NZD/TWD Exchange Rate (New Zealand Dollar to Taiwan Dollar)

Live NZD/TWD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 18.6810 TWD ▲ +0.0700%
High 18.7220
Low 18.6330
Open 18.6660
Prev. Close 18.6670
Source: Barchart.com · 15-min delay
One Week
+0.12%
18.7298 H · 18.5822 L
One Month
+0.73%
18.7298 H · 18.5822 L
One Year
+6.17%
19.0933 H · 18.0551 L
Best Transfer Rate
18.6156
Compare rates →
NZD/TWD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 18.6810 TWD  ·  Compare specialist providers →
🔔
Set a NZD/TWD Rate Alert

We'll email you when the New Zealand Dollar to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/TWD Today

The New Zealand Dollar to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/TWD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/TWD News Hub →
Latest NZD/TWD News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/TWD news →
Daily New Zealand Dollar to Taiwan Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May18.657318.682618.682018.653218.6700
Thu 7 May18.687418.657318.729818.705418.6724
Wed 6 May18.582518.687118.728418.582218.6348
Tue 5 May18.603618.583218.592818.586718.5934
Mon 4 May18.634918.603018.656218.641718.6190
Fri 1 May18.665218.647218.679218.658718.6562
Thu 30 Apr18.446718.665218.573618.530818.5560
Wed 29 Apr18.560818.446718.572518.455718.5038
Tue 28 Apr18.592118.560718.578218.577118.5764
Mon 27 Apr18.500418.592418.567418.498218.5464
Fri 24 Apr18.472518.505218.485818.473918.4889
Thu 23 Apr18.589418.472018.590118.522418.5307
Wed 22 Apr18.561018.589718.610618.583518.5754
Tue 21 Apr18.520118.561518.563918.492418.5408
Mon 20 Apr18.435218.520218.489518.455118.4777
Fri 17 Apr18.598518.522518.597218.565018.5605
Thu 16 Apr18.686618.598918.636718.616818.6428
Wed 15 Apr18.611218.687718.656818.654918.6495
Tue 14 Apr18.569618.611618.617618.606118.5906
Mon 13 Apr18.491418.569418.523918.500718.5304
Fri 10 Apr18.595218.538418.607018.560018.5668
Thu 9 Apr18.482818.596018.571218.544018.5394
Wed 8 Apr18.295218.482418.466818.376818.3888
Tue 7 Apr18.251118.293618.276518.253218.2724
Mon 6 Apr18.235618.251418.251318.245418.2435
Fri 3 Apr18.267218.197018.273018.229918.2321
Thu 2 Apr18.424518.267518.398318.262718.3460
Wed 1 Apr18.359318.425018.421318.332318.3922
Tue 31 Mar18.321518.359118.363518.330818.3403
Mon 30 Mar18.396618.319818.358618.307818.3582
Fri 27 Mar18.405018.390018.433518.409118.3975
Thu 26 Mar18.538018.405218.493518.468418.4716
Wed 25 Mar18.623018.537918.595318.573118.5805
Tue 24 Mar18.672018.623618.685818.644118.6478
Mon 23 Mar18.663318.671718.673718.648218.6675
Fri 20 Mar18.695418.664818.731118.689818.6801
Thu 19 Mar18.552618.697318.673118.557918.6250
Wed 18 Mar18.667518.551618.624218.619218.6096
Tue 17 Mar18.722018.666618.655018.654118.6943
Mon 16 Mar18.563718.721818.660718.612218.6428
Fri 13 Mar18.673518.543018.647318.635218.6083
Thu 12 Mar18.768818.673818.763618.720718.7213
Wed 11 Mar18.844318.769218.827818.779318.8068
Tue 10 Mar18.819818.844018.864918.840218.8319
Mon 9 Mar18.752818.822118.787218.754918.7875
Fri 6 Mar18.807518.743918.738918.713118.7757
Thu 5 Mar18.793218.807618.796318.776018.8004
Wed 4 Mar18.688418.792518.762018.714718.7405
Tue 3 Mar18.720618.688318.676118.673018.7045
Mon 2 Mar18.756218.719618.745218.727518.7379
Fri 27 Feb18.700618.807118.810218.774418.7539
Thu 26 Feb18.766218.700818.728418.684418.7335
Wed 25 Feb18.737918.766218.745618.727818.7521
Tue 24 Feb18.737318.739018.738318.722918.7382
Mon 23 Feb18.863318.737618.815118.791218.8005
Fri 20 Feb18.878018.858918.824218.820318.8685
Thu 19 Feb18.820118.880718.855118.834718.8504
Wed 18 Feb18.987018.820718.976418.856318.9039
Tue 17 Feb18.920918.987618.934018.924118.9543
Mon 16 Feb18.917718.921618.909418.900818.9197
Fri 13 Feb18.970818.938918.980018.967718.9549
Thu 12 Feb18.961118.971419.012218.984818.9663
Wed 11 Feb19.043518.960919.093318.981819.0022
Tue 10 Feb19.117719.042119.083819.036619.0799
Mon 9 Feb19.024419.117519.068619.019419.0710
Fri 6 Feb18.857219.004418.937318.901218.9308
Thu 5 Feb19.001618.857118.970618.949218.9294
Wed 4 Feb19.101619.001019.066019.016819.0513
Tue 3 Feb18.952719.101519.078118.993119.0271
Mon 2 Feb19.031318.952619.001718.969218.9920
Fri 30 Jan19.059319.026219.057619.045219.0428
Thu 29 Jan18.977719.059519.021219.018319.0186
Wed 28 Jan18.857418.978218.905018.859018.9178
Tue 27 Jan18.785118.858318.869618.797318.8217
Mon 26 Jan18.691618.785218.748818.732218.7384
Fri 23 Jan18.732318.672518.681018.674218.7024
Thu 22 Jan18.481118.732418.605818.555618.6068
Wed 21 Jan18.483318.481418.517918.458018.4824
Tue 20 Jan18.304618.481318.407018.401918.3930
Mon 19 Jan18.196118.304818.222318.220918.2505
Fri 16 Jan18.136618.187118.187418.151918.1619
Thu 15 Jan18.125518.136918.132018.118018.1312
Wed 14 Jan18.143718.126118.161618.131918.1349
Tue 13 Jan18.227018.143718.228518.206418.1854
Mon 12 Jan18.119118.226818.227018.167018.1730
Fri 9 Jan18.154718.114818.140118.111718.1348
Thu 8 Jan18.178118.154918.192018.171718.1665
Wed 7 Jan18.212818.178318.215718.190418.1956
Tue 6 Jan18.215218.212918.250218.198318.2141
Mon 5 Jan18.063718.214918.178418.065218.1393
Fri 2 Jan18.053018.102118.121518.114018.0776
Thu 1 Jan18.055118.055118.055118.055118.0551
NZD/TWD Historical Data
Long-term NZD/TWD historical data
Daily closing rates going back decades: full historical archive
→