SEARCH

New Zealand Dollar to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
TWD

1 NZD = 18.0730 TWD

-0.05%
18.1050
= today's high
18.0300
= low
18.0820
= open
18.0820
= yesterday's close
Retail Rates
18.0730
is the live market rate
18.0097
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.39%
18.1050
= current week high
17.9966
= current week low
One Month:
+3.66%
18.1050
= current month high
17.9966
= current month low
One Year:
-1.93%
19.4974
= current year high
17.2683
= current year low

Interday NZD/TWD Chart

Loading

Monthly NZD/TWD Chart

Loading

Interactive NZD/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/TWD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
18.0831
18.0733
18.0740
18.0559
18.0650
Thursday 4 December 2025 (04/12/2025)
18.0617
18.0834
18.1024
18.0713
18.0869
Wednesday 3 December 2025 (03/12/2025)
18.0150
18.0609
18.0216
18.0119
18.0168
Tuesday 2 December 2025 (02/12/2025)
17.9941
18.0160
18.0058
17.9966
18.0012
Monday 1 December 2025 (01/12/2025)
17.9904
17.9943
18.0352
18.0097
18.0225

November

Friday 28 November 2025 (28/11/2025)
17.9305
18.0045
17.9937
17.9587
17.9762
Thursday 27 November 2025 (27/11/2025)
17.8173
17.9302
17.9174
17.9122
17.9148
Wednesday 26 November 2025 (26/11/2025)
17.6490
17.8171
17.7632
17.6531
17.7082
Tuesday 25 November 2025 (25/11/2025)
17.6435
17.6485
17.6559
17.6273
17.6416
Monday 24 November 2025 (24/11/2025)
17.5992
17.6429
17.6312
17.5939
17.6126
Friday 21 November 2025 (21/11/2025)
17.5124
17.6011
17.5677
17.5579
17.5628
Thursday 20 November 2025 (20/11/2025)
17.4859
17.5125
17.5219
17.5128
17.5174
Wednesday 19 November 2025 (19/11/2025)
17.6104
17.4855
17.5788
17.5456
17.5622
Tuesday 18 November 2025 (18/11/2025)
17.6427
17.6099
17.6466
17.6260
17.6363
Monday 17 November 2025 (17/11/2025)
17.4342
17.6422
17.6571
17.4644
17.5608
Friday 14 November 2025 (14/11/2025)
17.6053
17.4367
17.5974
17.3580
17.4777
Thursday 13 November 2025 (13/11/2025)
17.6103
17.6046
17.6225
17.5959
17.6092
Wednesday 12 November 2025 (12/11/2025)
17.5383
17.6100
17.5969
17.5493
17.5731
Tuesday 11 November 2025 (11/11/2025)
17.4944
17.5378
17.5106
17.4904
17.5005
Monday 10 November 2025 (10/11/2025)
17.4336
17.4946
17.4619
17.4611
17.4615
Friday 7 November 2025 (07/11/2025)
17.4654
17.4325
17.4224
17.4129
17.4177
Thursday 6 November 2025 (06/11/2025)
17.4997
17.4662
17.5090
17.4634
17.4862
Wednesday 5 November 2025 (05/11/2025)
17.4559
17.5000
17.5126
17.4538
17.4832
Tuesday 4 November 2025 (04/11/2025)
17.6511
17.4558
17.5771
17.4862
17.5317
Monday 3 November 2025 (03/11/2025)
17.6534
17.6507
17.6339
17.6281
17.6310

October

Friday 31 October 2025 (31/10/2025)
17.6297
17.6221
17.6062
17.5930
17.5996
Thursday 30 October 2025 (30/10/2025)
17.6602
17.6296
17.7024
17.6688
17.6856
Wednesday 29 October 2025 (29/10/2025)
17.6647
17.6596
17.6726
17.6594
17.6660
Tuesday 28 October 2025 (28/10/2025)
17.6612
17.6650
17.6807
17.6757
17.6782
Monday 27 October 2025 (27/10/2025)
17.8224
17.6613
17.7234
17.7189
17.7212
Friday 24 October 2025 (24/10/2025)
17.6970
17.7338
17.7261
17.7088
17.7175
Thursday 23 October 2025 (23/10/2025)
17.6559
17.6975
17.7036
17.6750
17.6893
Wednesday 22 October 2025 (22/10/2025)
17.6210
17.6557
17.6782
17.6583
17.6683
Tuesday 21 October 2025 (21/10/2025)
17.5732
17.6205
17.6062
17.5227
17.5645
Monday 20 October 2025 (20/10/2025)
17.5653
17.5729
17.5732
17.5552
17.5642
Friday 17 October 2025 (17/10/2025)
17.5356
17.5420
17.5716
17.5433
17.5575
Thursday 16 October 2025 (16/10/2025)
17.5334
17.5356
17.5726
17.5662
17.5694
Wednesday 15 October 2025 (15/10/2025)
17.5446
17.5335
17.5144
17.4860
17.5002
Tuesday 14 October 2025 (14/10/2025)
17.5789
17.5446
17.5288
17.5209
17.5249
Monday 13 October 2025 (13/10/2025)
17.5988
17.5784
17.5879
17.5783
17.5831
Friday 10 October 2025 (10/10/2025)
17.5765
17.5450
17.5746
17.5422
17.5584
Thursday 9 October 2025 (09/10/2025)
17.6808
17.5768
17.6607
17.5922
17.6265
Wednesday 8 October 2025 (08/10/2025)
17.7152
17.6808
17.6722
17.5910
17.6316
Tuesday 7 October 2025 (07/10/2025)
17.8182
17.7143
17.7652
17.6680
17.7166
Monday 6 October 2025 (06/10/2025)
17.7328
17.8182
17.7886
17.7420
17.7653
Friday 3 October 2025 (03/10/2025)
17.7220
17.7273
17.7298
17.7009
17.7154
Thursday 2 October 2025 (02/10/2025)
17.6953
17.7225
17.6953
17.6866
17.6910
Wednesday 1 October 2025 (01/10/2025)
17.6482
17.6953
17.7257
17.6760
17.7009

September

Tuesday 30 September 2025 (30/09/2025)
17.6113
17.6478
17.6578
17.6419
17.6499
Monday 29 September 2025 (29/09/2025)
17.6058
17.6113
17.6253
17.6021
17.6137
Friday 26 September 2025 (26/09/2025)
17.6081
17.5871
17.6117
17.5862
17.5990
Thursday 25 September 2025 (25/09/2025)
17.6594
17.6081
17.6975
17.6354
17.6665
Wednesday 24 September 2025 (24/09/2025)
17.7615
17.6593
17.7223
17.6973
17.7098
Tuesday 23 September 2025 (23/09/2025)
17.7365
17.7603
17.7384
17.7176
17.7280
Monday 22 September 2025 (22/09/2025)
17.7339
17.7379
17.7370
17.7328
17.7349
Friday 19 September 2025 (19/09/2025)
17.7155
17.7082
17.7230
17.7142
17.7186
Thursday 18 September 2025 (18/09/2025)
17.9519
17.7136
17.8619
17.7374
17.7997
Wednesday 17 September 2025 (17/09/2025)
18.0077
17.9522
17.9576
17.9380
17.9478
Tuesday 16 September 2025 (16/09/2025)
18.0368
18.0069
18.0068
17.9607
17.9838
Monday 15 September 2025 (15/09/2025)
18.0401
18.0362
18.0390
18.0152
18.0271
Friday 12 September 2025 (12/09/2025)
18.1147
18.0476
18.0631
18.0417
18.0524
Thursday 11 September 2025 (11/09/2025)
17.9943
18.1147
18.0333
18.0117
18.0225
Wednesday 10 September 2025 (10/09/2025)
17.9936
17.9939
18.0189
17.9904
18.0047
Tuesday 9 September 2025 (09/09/2025)
18.0391
17.9942
18.0612
18.0031
18.0322
Monday 8 September 2025 (08/09/2025)
17.9882
18.0386
18.0295
17.9677
17.9986
Friday 5 September 2025 (05/09/2025)
17.9561
17.9721
17.9596
17.9288
17.9442
Thursday 4 September 2025 (04/09/2025)
18.0687
17.9565
18.0303
17.9456
17.9880
Wednesday 3 September 2025 (03/09/2025)
18.0432
18.0692
18.0550
17.9736
18.0143
Tuesday 2 September 2025 (02/09/2025)
18.0816
18.0434
18.0570
17.9732
18.0151
Monday 1 September 2025 (01/09/2025)
18.0258
18.0819
18.0831
18.0612
18.0722

August

Friday 29 August 2025 (29/08/2025)
17.9440
18.0304
17.9963
17.9962
17.9963
Thursday 28 August 2025 (28/08/2025)
17.9037
17.9435
17.9291
17.9002
17.9147
Wednesday 27 August 2025 (27/08/2025)
17.9302
17.9027
17.8795
17.8719
17.8757
Tuesday 26 August 2025 (26/08/2025)
17.8205
17.9306
17.8683
17.8453
17.8568
Monday 25 August 2025 (25/08/2025)
17.8106
17.8175
17.8482
17.8311
17.8397
Friday 22 August 2025 (22/08/2025)
17.7675
17.8316
17.8211
17.7454
17.7833
Thursday 21 August 2025 (21/08/2025)
17.6371
17.7673
17.7823
17.6831
17.7327
Wednesday 20 August 2025 (20/08/2025)
17.7592
17.6373
17.7594
17.6302
17.6948
Tuesday 19 August 2025 (19/08/2025)
17.7939
17.7596
17.8106
17.8086
17.8096
Monday 18 August 2025 (18/08/2025)
17.7949
17.7939
17.7971
17.7708
17.7840
Friday 15 August 2025 (15/08/2025)
17.7983
17.7874
17.7883
17.7788
17.7836
Thursday 14 August 2025 (14/08/2025)
17.9107
17.7983
17.9050
17.8132
17.8591
Wednesday 13 August 2025 (13/08/2025)
17.8247
17.9115
17.9085
17.8438
17.8762
Tuesday 12 August 2025 (12/08/2025)
17.7933
17.8242
17.7865
17.7759
17.7812
Monday 11 August 2025 (11/08/2025)
17.8226
17.7944
17.8106
17.7904
17.8005
Friday 8 August 2025 (08/08/2025)
17.7738
17.8060
17.7974
17.7811
17.7893
Thursday 7 August 2025 (07/08/2025)
17.7380
17.7739
17.7539
17.7325
17.7432
Wednesday 6 August 2025 (06/08/2025)
17.6473
17.7380
17.7254
17.7151
17.7203
Tuesday 5 August 2025 (05/08/2025)
17.6657
17.6458
17.6637
17.6079
17.6358
Monday 4 August 2025 (04/08/2025)
17.5815
17.6656
17.6819
17.6054
17.6437
Friday 1 August 2025 (01/08/2025)
17.6191
17.5888
17.6745
17.5515
17.6130

July

Thursday 31 July 2025 (31/07/2025)
17.6089
17.6168
17.7262
17.6527
17.6895
Wednesday 30 July 2025 (30/07/2025)
17.6607
17.6092
17.6803
17.6413
17.6608
Tuesday 29 July 2025 (29/07/2025)
17.7145
17.6604
17.7073
17.6507
17.6790
Monday 28 July 2025 (28/07/2025)
17.7430
17.7141
17.7512
17.7114
17.7313
Friday 25 July 2025 (25/07/2025)
17.7269
17.7372
17.7488
17.7238
17.7363
Thursday 24 July 2025 (24/07/2025)
17.6852
17.7271
17.7546
17.7263
17.7405
Wednesday 23 July 2025 (23/07/2025)
17.6416
17.6854
17.6835
17.6167
17.6501
Tuesday 22 July 2025 (22/07/2025)
17.5278
17.6435
17.5320
17.5294
17.5307
Monday 21 July 2025 (21/07/2025)
17.5407
17.5274
17.5477
17.5245
17.5361
Friday 18 July 2025 (18/07/2025)
17.4569
17.5328
17.5373
17.4748
17.5061
Thursday 17 July 2025 (17/07/2025)
17.4556
17.4565
17.4647
17.4333
17.4490
Wednesday 16 July 2025 (16/07/2025)
17.4820
17.4556
17.5101
17.4983
17.5042
Tuesday 15 July 2025 (15/07/2025)
17.5513
17.4816
17.5500
17.5276
17.5388
Monday 14 July 2025 (14/07/2025)
17.5300
17.5513
17.5579
17.5311
17.5445
Friday 11 July 2025 (11/07/2025)
17.6476
17.5688
17.6242
17.5585
17.5914
Thursday 10 July 2025 (10/07/2025)
17.5306
17.6482
17.6050
17.5636
17.5843
Wednesday 9 July 2025 (09/07/2025)
17.4673
17.5310
17.4836
17.4726
17.4781
Tuesday 8 July 2025 (08/07/2025)
17.4505
17.4673
17.4696
17.4689
17.4693
Monday 7 July 2025 (07/07/2025)
17.5266
17.4506
17.5051
17.4607
17.4829
Friday 4 July 2025 (04/07/2025)
17.5634
17.5208
17.6061
17.5009
17.5535
Thursday 3 July 2025 (03/07/2025)
17.6408
17.5636
17.5679
17.5649
17.5664
Wednesday 2 July 2025 (02/07/2025)
17.8699
17.6408
17.8288
17.6027
17.7158
Tuesday 1 July 2025 (01/07/2025)
17.8001
17.8695
17.8496
17.7873
17.8185

June

Monday 30 June 2025 (30/06/2025)
17.6307
17.8004
17.7605
17.7058
17.7332
Friday 27 June 2025 (27/06/2025)
17.7120
17.6252
17.7714
17.4701
17.6208
Thursday 26 June 2025 (26/06/2025)
17.7500
17.7110
17.7637
17.5943
17.6790
Wednesday 25 June 2025 (25/06/2025)
17.7068
17.7608
17.7308
17.6621
17.6965
Tuesday 24 June 2025 (24/06/2025)
17.7043
17.7077
17.7552
17.7394
17.7473
Monday 23 June 2025 (23/06/2025)
17.6582
17.7078
17.6424
17.5982
17.6203
Friday 20 June 2025 (20/06/2025)
17.7313
17.6556
17.6897
17.6891
17.6894
Thursday 19 June 2025 (19/06/2025)
17.8030
17.7316
17.6917
17.6701
17.6809
Wednesday 18 June 2025 (18/06/2025)
17.8388
17.8029
17.8477
17.7210
17.7844
Tuesday 17 June 2025 (17/06/2025)
17.8566
17.8392
17.8807
17.8268
17.8538
Monday 16 June 2025 (16/06/2025)
17.7531
17.8579
17.8307
17.8147
17.8227
Friday 13 June 2025 (13/06/2025)
17.9496
17.7506
17.8222
17.8173
17.8198
Thursday 12 June 2025 (12/06/2025)
18.0116
17.9491
17.9889
17.7512
17.8701
Wednesday 11 June 2025 (11/06/2025)
18.0926
18.0115
18.0685
18.0228
18.0457
Tuesday 10 June 2025 (10/06/2025)
18.1025
18.0931
18.0925
18.0726
18.0826
Monday 9 June 2025 (09/06/2025)
18.0106
18.1025
18.0893
18.0759
18.0826
Friday 6 June 2025 (06/06/2025)
18.0805
18.0076
18.0753
17.9635
18.0194
Thursday 5 June 2025 (05/06/2025)
18.0544
18.0805
18.0938
18.0799
18.0869
Wednesday 4 June 2025 (04/06/2025)
17.9967
18.0542
18.0485
18.0326
18.0406
Tuesday 3 June 2025 (03/06/2025)
18.1106
17.9967
18.0957
18.0105
18.0531
Monday 2 June 2025 (02/06/2025)
17.8702
18.1105
18.0045
17.9575
17.9810

May

Friday 30 May 2025 (30/05/2025)
17.8088
17.8473
17.8647
17.8090
17.8369
Thursday 29 May 2025 (29/05/2025)
17.8491
17.8091
17.8063
17.7601
17.7832
Wednesday 28 May 2025 (28/05/2025)
17.8498
17.8486
17.8332
17.7991
17.8162
Tuesday 27 May 2025 (27/05/2025)
17.9548
17.8511
17.9285
17.8922
17.9104
Monday 26 May 2025 (26/05/2025)
17.9504
17.9550
18.3813
17.9963
18.1888
Friday 23 May 2025 (23/05/2025)
17.7283
17.9505
17.8717
17.7897
17.8307
Thursday 22 May 2025 (22/05/2025)
17.8453
17.7283
17.7695
17.7509
17.7602
Wednesday 21 May 2025 (21/05/2025)
17.8636
17.8453
17.9343
17.8577
17.8960
Tuesday 20 May 2025 (20/05/2025)
17.8883
17.8645
17.8664
17.8513
17.8589
Monday 19 May 2025 (19/05/2025)
17.7832
17.8887
17.8157
17.7959
17.8058
Friday 16 May 2025 (16/05/2025)
17.7392
17.7724
17.7926
17.6976
17.7451
Thursday 15 May 2025 (15/05/2025)
17.9062
17.7387
17.8119
17.7745
17.7932
Wednesday 14 May 2025 (14/05/2025)
18.0772
17.9049
18.0052
17.9797
17.9925
Tuesday 13 May 2025 (13/05/2025)
17.8058
18.0771
17.9848
17.8330
17.9089
Monday 12 May 2025 (12/05/2025)
17.9559
17.8062
17.8920
17.8400
17.8660
Friday 9 May 2025 (09/05/2025)
17.8829
17.8792
17.8572
17.6095
17.7334
Thursday 8 May 2025 (08/05/2025)
18.0683
17.8829
17.9681
17.9344
17.9513
Wednesday 7 May 2025 (07/05/2025)
18.0021
18.0657
18.1124
18.0020
18.0572
Tuesday 6 May 2025 (06/05/2025)
17.4113
18.0010
18.0154
17.2683
17.6419
Monday 5 May 2025 (05/05/2025)
18.2443
17.4122
18.2443
17.2686
17.7565
Friday 2 May 2025 (02/05/2025)
18.9733
18.2677
18.9679
18.0573
18.5126
Thursday 1 May 2025 (01/05/2025)
19.0162
18.9732
19.0343
19.0073
19.0208

April

Wednesday 30 April 2025 (30/04/2025)
19.1775
19.0163
19.1705
18.9291
19.0498
Tuesday 29 April 2025 (29/04/2025)
19.3931
19.1750
19.2794
19.2201
19.2498
Monday 28 April 2025 (28/04/2025)
19.4030
19.3935
19.3815
19.3571
19.3693
Friday 25 April 2025 (25/04/2025)
19.4619
19.4051
19.4466
19.4031
19.4249
Thursday 24 April 2025 (24/04/2025)
19.3635
19.4620
19.4220
19.3917
19.4069
Wednesday 23 April 2025 (23/04/2025)
19.4367
19.3638
19.4729
19.4403
19.4566
Tuesday 22 April 2025 (22/04/2025)
19.4762
19.4367
19.4974
19.4937
19.4956
Monday 21 April 2025 (21/04/2025)
19.2710
19.4762
19.4202
19.3940
19.4071
Friday 18 April 2025 (18/04/2025)
19.4272
19.4272
19.4272
19.4272
19.4272
Thursday 17 April 2025 (17/04/2025)
19.2407
19.4272
19.2958
19.2466
19.2712
Wednesday 16 April 2025 (16/04/2025)
19.1850
19.2404
19.2331
19.2319
19.2325
Tuesday 15 April 2025 (15/04/2025)
19.0212
19.1829
19.1563
19.1474
19.1519
Monday 14 April 2025 (14/04/2025)
18.8586
19.0211
19.0225
18.9364
18.9795
Friday 11 April 2025 (11/04/2025)
18.8361
18.8507
18.8953
18.7733
18.8343
Thursday 10 April 2025 (10/04/2025)
18.4094
18.8362
18.7044
18.5530
18.6287
Wednesday 9 April 2025 (09/04/2025)
18.3229
18.4103
18.3500
18.2652
18.3076
Tuesday 8 April 2025 (08/04/2025)
18.2817
18.3222
18.4715
18.3342
18.4029
Monday 7 April 2025 (07/04/2025)
18.5679
18.2815
18.4221
18.3864
18.4043
Friday 4 April 2025 (04/04/2025)
19.1499
18.5486
18.8967
18.6731
18.7849
Thursday 3 April 2025 (03/04/2025)
19.0875
19.1498
19.1767
19.1672
19.1720
Wednesday 2 April 2025 (02/04/2025)
18.9440
19.0867
19.0135
19.0081
19.0108
Tuesday 1 April 2025 (01/04/2025)
18.8908
18.9435
18.9183
18.8589
18.8886

March

Monday 31 March 2025 (31/03/2025)
18.9973
18.8909
18.9566
18.8610
18.9088
Friday 28 March 2025 (28/03/2025)
18.9971
18.9767
18.9967
18.9608
18.9788
Thursday 27 March 2025 (27/03/2025)
18.9817
18.9971
19.0481
18.9554
19.0018
Wednesday 26 March 2025 (26/03/2025)
18.9585
18.9790
19.0239
18.9443
18.9841
Tuesday 25 March 2025 (25/03/2025)
18.9214
18.9585
18.9693
18.9180
18.9437
Monday 24 March 2025 (24/03/2025)
18.9724
18.9215
18.9676
18.9387
18.9532
Friday 21 March 2025 (21/03/2025)
19.0157
18.9212
18.9949
18.9562
18.9756
Thursday 20 March 2025 (20/03/2025)
19.2050
19.0157
19.1366
18.9937
19.0652
Wednesday 19 March 2025 (19/03/2025)
19.1974
19.2050
19.1578
19.1492
19.1535
Tuesday 18 March 2025 (18/03/2025)
19.1855
19.1975
19.1865
19.1828
19.1847
Monday 17 March 2025 (17/03/2025)
18.9384
19.1856
19.0955
19.0316
19.0636
Friday 14 March 2025 (14/03/2025)
18.7951
18.9379
18.9280
18.7877
18.8579
Thursday 13 March 2025 (13/03/2025)
18.8761
18.7948
18.8450
18.7894
18.8172
Wednesday 12 March 2025 (12/03/2025)
18.8062
18.8769
18.8228
18.8109
18.8169
Tuesday 11 March 2025 (11/03/2025)
18.7585
18.8061
18.7831
18.7244
18.7538
Monday 10 March 2025 (10/03/2025)
18.7596
18.7586
18.8330
18.7854
18.8092
Friday 7 March 2025 (07/03/2025)
18.8682
18.7487
18.8480
18.7371
18.7926
Thursday 6 March 2025 (06/03/2025)
18.8098
18.8680
18.8595
18.8365
18.8480
Wednesday 5 March 2025 (05/03/2025)
18.5742
18.8095
18.7095
18.6349
18.6722
Tuesday 4 March 2025 (04/03/2025)
18.4869
18.5746
18.5091
18.4866
18.4979
Monday 3 March 2025 (03/03/2025)
18.4222
18.4870
18.4880
18.4315
18.4598

February

Friday 28 February 2025 (28/02/2025)
18.5544
18.4287
18.4885
18.4424
18.4655
Thursday 27 February 2025 (27/02/2025)
18.6699
18.5544
18.6414
18.5976
18.6195
Wednesday 26 February 2025 (26/02/2025)
18.7616
18.6703
18.7391
18.7130
18.7261
Tuesday 25 February 2025 (25/02/2025)
18.7645
18.7616
18.7450
18.7441
18.7446
Monday 24 February 2025 (24/02/2025)
18.8116
18.7649
18.8412
18.7912
18.8162
Friday 21 February 2025 (21/02/2025)
18.8433
18.8258
18.8548
18.8517
18.8533
Thursday 20 February 2025 (20/02/2025)
18.6815
18.8431
18.7824
18.7598
18.7711
Wednesday 19 February 2025 (19/02/2025)
18.6782
18.6819
18.6986
18.6305
18.6646
Tuesday 18 February 2025 (18/02/2025)
18.7855
18.6780
18.7331
18.6852
18.7092
Monday 17 February 2025 (17/02/2025)
18.6801
18.7861
18.7829
18.7734
18.7782
Friday 14 February 2025 (14/02/2025)
18.5185
18.7232
18.6876
18.6345
18.6611
Thursday 13 February 2025 (13/02/2025)
18.5281
18.5184
18.5382
18.5126
18.5254
Wednesday 12 February 2025 (12/02/2025)
18.5622
18.5272
18.5306
18.5274
18.5290
Tuesday 11 February 2025 (11/02/2025)
18.4994
18.5618
18.5656
18.5394
18.5525
Monday 10 February 2025 (10/02/2025)
18.5980
18.4991
18.5619
18.5294
18.5457
Friday 7 February 2025 (07/02/2025)
18.6215
18.5843
18.6044
18.5858
18.5951
Thursday 6 February 2025 (06/02/2025)
18.6757
18.6215
18.6329
18.5872
18.6101
Wednesday 5 February 2025 (05/02/2025)
18.5900
18.6756
18.6700
18.6365
18.6533
Tuesday 4 February 2025 (04/02/2025)
18.5324
18.5903
18.5204
18.4781
18.4993
Monday 3 February 2025 (03/02/2025)
18.5842
18.5308
18.4797
18.4665
18.4731

January

Friday 31 January 2025 (31/01/2025)
18.5345
18.5757
18.5727
18.5665
18.5696
Thursday 30 January 2025 (30/01/2025)
18.5794
18.5331
18.5587
18.5434
18.5511
Wednesday 29 January 2025 (29/01/2025)
18.6115
18.5797
18.5975
18.5568
18.5772
Tuesday 28 January 2025 (28/01/2025)
18.7234
18.6104
18.6854
18.6127
18.6491
Monday 27 January 2025 (27/01/2025)
18.6991
18.7231
18.7019
18.6508
18.6764
Friday 24 January 2025 (24/01/2025)
18.5680
18.6959
18.7066
18.5997
18.6532
Thursday 23 January 2025 (23/01/2025)
18.5358
18.5711
18.5761
18.5089
18.5425
Wednesday 22 January 2025 (22/01/2025)
18.5400
18.5356
18.5522
18.5138
18.5330
Tuesday 21 January 2025 (21/01/2025)
18.5281
18.5398
18.5027
18.4633
18.4830
Monday 20 January 2025 (20/01/2025)
18.3848
18.5294
18.5189
18.3850
18.4520
Friday 17 January 2025 (17/01/2025)
18.4610
18.3687
18.4456
18.3852
18.4154
Thursday 16 January 2025 (16/01/2025)
18.5003
18.4609
18.4929
18.4338
18.4634
Wednesday 15 January 2025 (15/01/2025)
18.4849
18.5007
18.5630
18.5010
18.5320
Tuesday 14 January 2025 (14/01/2025)
18.4531
18.4842
18.5526
18.4703
18.5115
Monday 13 January 2025 (13/01/2025)
18.4096
18.4535
18.3726
18.3661
18.3694
Friday 10 January 2025 (10/01/2025)
18.4140
18.3856
18.4050
18.3570
18.3810
Thursday 9 January 2025 (09/01/2025)
18.4397
18.4149
18.4398
18.3899
18.4149
Wednesday 8 January 2025 (08/01/2025)
18.4633
18.4392
18.5155
18.4070
18.4613
Tuesday 7 January 2025 (07/01/2025)
18.4941
18.4636
18.5360
18.5173
18.5267
Monday 6 January 2025 (06/01/2025)
18.5064
18.4940
18.5363
18.5284
18.5324
Friday 3 January 2025 (03/01/2025)
18.4137
18.4816
18.4764
18.4265
18.4515
Thursday 2 January 2025 (02/01/2025)
18.4164
18.4137
18.4334
18.4239
18.4287
Wednesday 1 January 2025 (01/01/2025)
18.4690
18.3200
18.4137
18.4095
18.4116
Theme: GKNEWS