MENU

1 NZD = 20.1247 TWD

1 TWD to NZD = 0.0497

Provider Indicative Rate Service Notes Action

Live Market Rate

20.1247 Set Alert Set Alert
Horizon Currency 20.0140 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.9838 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.5612 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.4203 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 19.9436 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
19.8228 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TWD

Convert NZD:
To TWD:
1
20.1247
10
201.2470
50
1,006.2350
100
2,012.4700
500
10,062.3500
1,000
20,124.7000
Convert NZD:
To TWD:
2,500
50,311.7500
5,000
100,623.5000
7,500
150,935.2500
10,000
201,247.0000
50,000
1,006,235.0000
1,00,000
2,012,470.0000

Exchange Rate History for NZD To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.1752

Close: 20.1610

Mid: 20.1141

2
3
4

Open: 20.1666

Close: 20.1788

Mid: 20.1338

5

Open: 20.1760

Close: 20.2818

Mid: 20.1570

6

Open: 20.2760

Close: 20.4629

Mid: 20.3404

7

Open: 20.4581

Close: 20.3137

Mid: 20.3180

8

Open: 20.2961

Close: 20.2834

Mid: 20.2365

9

Open: 19.7132

Close: 19.7132

Mid: 19.7132

10
11

Open: 20.1658

Close: 20.1016

Mid: 20.0900

12

Open: 20.1069

Close: 20.2301

Mid: 20.0841

13

Open: 20.1450

Close: 20.1460

Mid: 20.1330

14

Open: 20.1485

Close: 20.2014

Mid: 20.1424

15

Open: 20.2011

Close: 19.9551

Mid: 20.0751

16

Open: 19.4622

Close: 19.4698

Mid: 19.4660

17
18

Open: 19.9885

Close: 19.9207

Mid: 19.9091

19

Open: 19.9251

Close: 19.9026

Mid: 19.9382

20

Open: 19.9120

Close: 20.0254

Mid: 20.0083

21

Open: 20.0252

Close: 20.1726

Mid: 20.0927

22

Open: 20.1739

Close: 20.0788

Mid: 20.1126

23
24
25

Open: 20.0898

Close: 20.0908

Mid: 20.1445

26

Open: 20.1184

Close: 20.2118

Mid: 20.1778

27

Open: 20.2112

Close: 19.9415

Mid: 20.1251

28

Open: 19.9554

Close: 20.0439

Mid: 20.0202

29

Open: 20.0411

Close: 20.1183

Mid: 20.1090

30

Open: 19.4961

Close: 20.1227

Mid: 19.8809

31

Open: 20.1227

Close: 20.0683

Mid: 20.1479

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.0596

Close: 20.0136

Mid: 20.0837

2

Open: 20.0275

Close: 20.0426

Mid: 20.0716

3

Open: 20.0370

Close: 20.1172

Mid: 20.1195

4

Open: 20.1635

Close: 19.9847

Mid: 20.0769

5

Open: 19.9907

Close: 20.1544

Mid: 20.0455

6
7
8

Open: 20.1735

Close: 20.1478

Mid: 20.1631

9

Open: 20.1495

Close: 20.1758

Mid: 20.2183

10

Open: 20.1797

Close: 20.2158

Mid: 20.1713

11

Open: 20.2219

Close: 20.2193

Mid: 20.2081

12

Open: 20.2225

Close: 20.2246

Mid: 20.1661

13

Open: 20.2246

Close: 20.2384

Mid: 20.2378

14

Open: 20.2384

Close: 20.2286

Mid: 20.2348

15

Open: 20.2193

Close: 20.1820

Mid: 20.2370

16

Open: 20.2439

Close: 20.1616

Mid: 20.2280

17

Open: 20.0790

Close: 20.0868

Mid: 20.1208

18

Open: 20.0877

Close: 20.1134

Mid: 20.1022

19

Open: 20.1214

Close: 20.3885

Mid: 20.2616

20

Open: 19.7639

Close: 19.7639

Mid: 19.7639

21
22

Open: 20.4126

Close: 20.3811

Mid: 20.3971

23

Open: 20.3815

Close: 20.4367

Mid: 20.3949

24

Open: 20.4352

Close: 20.5956

Mid: 20.5750

25

Open: 20.7069

Close: 20.4673

Mid: 20.6023

26

Open: 20.4421

Close: 20.1220

Mid: 20.3449

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.2711

Close: 20.2397

Mid: 20.1862

2

Open: 20.2370

Close: 20.2259

Mid: 20.2031

3

Open: 20.2309

Close: 20.0378

Mid: 20.1929

4

Open: 20.0309

Close: 19.9627

Mid: 20.1243

5

Open: 19.9715

Close: 20.0291

Mid: 19.9738

6
7
8

Open: 20.0453

Close: 20.1847

Mid: 20.0815

9

Open: 20.1788

Close: 20.2839

Mid: 20.2157

10

Open: 20.2801

Close: 20.2825

Mid: 20.2835

11

Open: 20.2963

Close: 20.2367

Mid: 20.3405

12

Open: 20.2335

Close: 20.2018

Mid: 20.2585

13
14

Open: 19.6200

Close: 19.6327

Mid: 19.6821

15

Open: 20.2980

Close: 20.2849

Mid: 20.3072

16

Open: 20.2924

Close: 20.3125

Mid: 20.2918

17

Open: 20.3199

Close: 20.4751

Mid: 20.3721

18

Open: 20.4796

Close: 20.3583

Mid: 20.4317

19

Open: 20.3441

Close: 20.3402

Mid: 20.3761

20
21

Open: 19.7385

Close: 19.7555

Mid: 19.7481

22

Open: 20.3173

Close: 20.1890

Mid: 20.2407

23

Open: 20.1916

Close: 19.8953

Mid: 20.0548

24

Open: 19.9107

Close: 19.8533

Mid: 19.8696

25

Open: 19.8548

Close: 19.8612

Mid: 19.8855

26

Open: 19.8803

Close: 20.0747

Mid: 19.9350

27
28

Open: 20.0745

Close: 19.9934

Mid: 20.0210

29

Open: 19.9965

Close: 19.9777

Mid: 19.4890

30

Open: 19.9978

Close: 19.8836

Mid: 19.9483

31

Open: 19.8864

Close: 19.8181

Mid: 19.9230

April - 2021

SunMonTueWedThuFriSat
1

Open: 19.8200

Close: 19.9948

Mid: 19.8935

2

Open: 19.9591

Close: 20.0731

Mid: 20.0482

3
4

Open: 20.0622

Close: 20.0530

Mid: 20.0821

5

Open: 20.0556

Close: 20.0684

Mid: 20.0733

6

Open: 20.0626

Close: 20.0851

Mid: 19.2111

7

Open: 20.0874

Close: 19.8848

Mid: 19.9764

8

Open: 19.9049

Close: 20.0352

Mid: 20.0086

9

Open: 20.0533

Close: 20.0074

Mid: 20.0181

10

Open: 19.4399

Close: 20.0110

Mid: 19.7255

11

Open: 20.0533

Close: 20.0594

Mid: 20.1067

12

Open: 20.0282

Close: 19.9688

Mid: 20.0213

13

Open: 19.9750

Close: 20.0646

Mid: 20.0127

14

Open: 20.0647

Close: 20.2317

Mid: 20.1867

15

Open: 20.2341

Close: 20.2704

Mid: 20.3367

16

Open: 20.2675

Close: 20.1958

Mid: 20.2444

17

Open: 19.5828

Close: 19.5828

Mid: 19.6201

18

Open: 19.5828

Close: 20.2003

Mid: 19.9247

19

Open: 20.1948

Close: 20.2047

Mid: 20.1957

20

Open: 20.2098

Close: 20.0843

Mid: 20.2426

21

Open: 20.0840

Close: 20.1596

Mid: 20.1668

22

Open: 20.1661

Close: 20.1075

Mid: 20.1471

23

Open: 20.0992

Close: 20.1890

Mid: 20.1568

24

Open: 19.6381

Close: 19.6381

Mid: 19.6381

25

Open: 20.1717

Close: 20.1675

Mid: 20.1752

26

Open: 20.1822

Close: 20.1096

Mid: 20.1249

27

Open: 20.1058

Close: 20.0992

Mid: 20.1088

28

Open: 20.1028

Close: 20.2402

Mid: 20.1276

29

Open: 20.2233

Close: 20.1950

Mid: 19.6935

30

Open: 20.1244

Close: 19.9469

Mid: 20.0934

May - 2021

SunMonTueWedThuFriSat
1

Open: 19.5288

Close: 19.5288

Mid: 19.5288

2

Open: 19.9500

Close: 19.9639

Mid: 20.0535

3

Open: 19.9733

Close: 20.1012

Mid: 19.5539

4

Open: 20.0994

Close: 19.9796

Mid: 19.9839

5

Open: 19.9928

Close: 20.1344

Mid: 20.0789

6

Open: 20.1934

Close: 20.1687

Mid: 20.1644

7

Open: 20.2146

Close: 20.2290

Mid: 20.1877

8

Open: 19.5858

Close: 19.5858

Mid: 19.5858

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...