The Independent News and Data Provider

MENU

1 NZD = 19.9187 TWD

1 TWD to NZD = 0.0502

Provider Indicative Rate Service Notes Action

Live Market Rate

19.9187 Set Alert Set Alert
Horizon Currency 19.8191 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 19.7793 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 19.7394 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
19.3610 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.2215 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
19.6199 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/TWD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To TWD

Convert NZD:
To TWD:
1
19.9187
10
199.1870
50
995.9350
100
1,991.8700
500
9,959.3500
1,000
19,918.7000
Convert NZD:
To TWD:
2,500
49,796.7500
5,000
99,593.5000
7,500
149,390.2500
10,000
199,187.0000
50,000
995,935.0000
1,00,000
1,991,870.0000

Exchange Rate History for NZD To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.1752

Close: 20.1610

Mid: 20.1141

2
3
4

Open: 20.1666

Close: 20.1788

Mid: 20.1338

5

Open: 20.1760

Close: 20.2818

Mid: 20.1570

6

Open: 20.2760

Close: 20.4629

Mid: 20.3404

7

Open: 20.4581

Close: 20.3137

Mid: 20.3180

8

Open: 20.2961

Close: 20.2834

Mid: 20.2365

9

Open: 19.7132

Close: 19.7132

Mid: 19.7132

10
11

Open: 20.1658

Close: 20.1016

Mid: 20.0900

12

Open: 20.1069

Close: 20.2301

Mid: 20.0841

13

Open: 20.1450

Close: 20.1460

Mid: 20.1330

14

Open: 20.1485

Close: 20.2014

Mid: 20.1424

15

Open: 20.2011

Close: 19.9551

Mid: 20.0751

16

Open: 19.4622

Close: 19.4698

Mid: 19.4660

17
18

Open: 19.9885

Close: 19.9207

Mid: 19.9091

19

Open: 19.9251

Close: 19.9026

Mid: 19.9382

20

Open: 19.9120

Close: 20.0254

Mid: 20.0083

21

Open: 20.0252

Close: 20.1726

Mid: 20.0927

22

Open: 20.1739

Close: 20.0788

Mid: 20.1126

23
24
25

Open: 20.0898

Close: 20.0908

Mid: 20.1445

26

Open: 20.1184

Close: 20.2118

Mid: 20.1778

27

Open: 20.2112

Close: 19.9415

Mid: 20.1251

28

Open: 19.9554

Close: 20.0439

Mid: 20.0202

29

Open: 20.0411

Close: 20.1183

Mid: 20.1090

30

Open: 19.4961

Close: 20.1227

Mid: 19.8809

31

Open: 20.1227

Close: 20.0683

Mid: 20.1479

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.0596

Close: 20.0136

Mid: 20.0837

2

Open: 20.0275

Close: 20.0426

Mid: 20.0716

3

Open: 20.0370

Close: 20.1172

Mid: 20.1195

4

Open: 20.1635

Close: 19.9847

Mid: 20.0769

5

Open: 19.9907

Close: 20.1544

Mid: 20.0455

6
7
8

Open: 20.1735

Close: 20.1478

Mid: 20.1631

9

Open: 20.1495

Close: 20.1758

Mid: 20.2183

10

Open: 20.1797

Close: 20.2158

Mid: 20.1713

11

Open: 20.2219

Close: 20.2193

Mid: 20.2081

12

Open: 20.2225

Close: 20.2246

Mid: 20.1661

13

Open: 20.2246

Close: 20.2384

Mid: 20.2378

14

Open: 20.2384

Close: 20.2286

Mid: 20.2348

15

Open: 20.2193

Close: 20.1820

Mid: 20.2370

16

Open: 20.2439

Close: 20.1616

Mid: 20.2280

17

Open: 20.0790

Close: 20.0868

Mid: 20.1208

18

Open: 20.0877

Close: 20.1134

Mid: 20.1022

19

Open: 20.1214

Close: 20.3885

Mid: 20.2616

20

Open: 19.7639

Close: 19.7639

Mid: 19.7639

21
22

Open: 20.4126

Close: 20.3811

Mid: 20.3971

23

Open: 20.3815

Close: 20.4367

Mid: 20.3949

24

Open: 20.4352

Close: 20.5956

Mid: 20.5750

25

Open: 20.7069

Close: 20.4673

Mid: 20.6023

26

Open: 20.4421

Close: 20.1220

Mid: 20.3449

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.2711

Close: 20.2397

Mid: 20.1862

2

Open: 20.2370

Close: 20.2259

Mid: 20.2031

3

Open: 20.2309

Close: 20.0378

Mid: 20.1929

4

Open: 20.0309

Close: 19.9627

Mid: 20.1243

5

Open: 19.9715

Close: 20.0291

Mid: 19.9738

6
7
8

Open: 20.0453

Close: 20.1847

Mid: 20.0815

9

Open: 20.1788

Close: 20.2839

Mid: 20.2157

10

Open: 20.2801

Close: 20.2825

Mid: 20.2835

11

Open: 20.2963

Close: 20.2367

Mid: 20.3405

12

Open: 20.2335

Close: 20.2018

Mid: 20.2585

13
14

Open: 19.6200

Close: 19.6327

Mid: 19.6821

15

Open: 20.2980

Close: 20.2849

Mid: 20.3072

16

Open: 20.2924

Close: 20.3125

Mid: 20.2918

17

Open: 20.3199

Close: 20.4751

Mid: 20.3721

18

Open: 20.4796

Close: 20.3583

Mid: 20.4317

19

Open: 20.3441

Close: 20.3402

Mid: 20.3761

20
21

Open: 19.7385

Close: 19.7555

Mid: 19.7481

22

Open: 20.3173

Close: 20.1890

Mid: 20.2407

23

Open: 20.1916

Close: 19.8953

Mid: 20.0548

24

Open: 19.9107

Close: 19.8533

Mid: 19.8696

25

Open: 19.8548

Close: 19.8612

Mid: 19.8855

26

Open: 19.8803

Close: 20.0747

Mid: 19.9350

27
28

Open: 20.0745

Close: 19.9934

Mid: 20.0210

29

Open: 19.9965

Close: 19.9777

Mid: 19.4890

30

Open: 19.9978

Close: 19.8836

Mid: 19.9483

31

Open: 19.8864

Close: 19.8181

Mid: 19.9230

April - 2021

SunMonTueWedThuFriSat
1

Open: 19.8200

Close: 19.9948

Mid: 19.8935

2

Open: 19.9591

Close: 20.0731

Mid: 20.0482

3
4

Open: 20.0622

Close: 20.0530

Mid: 20.0821

5

Open: 20.0556

Close: 20.0684

Mid: 20.0733

6

Open: 20.0626

Close: 20.0851

Mid: 19.2111

7

Open: 20.0874

Close: 19.8848

Mid: 19.9764

8

Open: 19.9049

Close: 20.0352

Mid: 20.0086

9

Open: 20.0533

Close: 20.0074

Mid: 20.0181

10

Open: 19.4399

Close: 20.0110

Mid: 19.7255

11

Open: 20.0533

Close: 20.0594

Mid: 20.1067

12

Open: 20.0282

Close: 19.9688

Mid: 20.0213

13

Open: 19.9750

Close: 20.0646

Mid: 20.0127

14

Open: 20.0647

Close: 20.2317

Mid: 20.1867

15

Open: 20.2341

Close: 20.2704

Mid: 20.3367

16

Open: 20.2675

Close: 20.1958

Mid: 20.2444

17

Open: 19.5828

Close: 19.5828

Mid: 19.6201

18

Open: 19.5828

Close: 20.2003

Mid: 19.9247

19

Open: 20.1948

Close: 20.2047

Mid: 20.1957

20

Open: 20.2098

Close: 20.0843

Mid: 20.2426

21

Open: 20.0840

Close: 20.1596

Mid: 20.1668

22

Open: 20.1661

Close: 20.1075

Mid: 20.1471

23

Open: 20.0992

Close: 20.1890

Mid: 20.1568

24

Open: 19.6381

Close: 19.6381

Mid: 19.6381

25

Open: 20.1717

Close: 20.1675

Mid: 20.1752

26

Open: 20.1822

Close: 20.1096

Mid: 20.1249

27

Open: 20.1058

Close: 20.0992

Mid: 20.1088

28

Open: 20.1028

Close: 20.2402

Mid: 20.1276

29

Open: 20.2233

Close: 20.1950

Mid: 19.6935

30

Open: 20.1244

Close: 19.9469

Mid: 20.0934

May - 2021

SunMonTueWedThuFriSat
1

Open: 19.5288

Close: 19.5288

Mid: 19.5288

2

Open: 19.9500

Close: 19.9639

Mid: 20.0535

3

Open: 19.9733

Close: 20.1012

Mid: 19.5539

4

Open: 20.0994

Close: 19.9796

Mid: 19.9839

5
6

Open: 20.1934

Close: 20.1687

Mid: 20.1644

7

Open: 20.2146

Close: 20.2290

Mid: 20.1877

8

Open: 19.5858

Close: 19.5858

Mid: 19.5858

9

Open: 20.2768

Close: 20.2381

Mid: 20.3071

10

Open: 20.2837

Close: 20.1636

Mid: 19.4989

11

Open: 20.1648

Close: 20.2792

Mid: 20.2293

12

Open: 20.1950

Close: 20.0804

Mid: 20.1540

13

Open: 20.0716

Close: 19.9963

Mid: 20.0427

14

Open: 20.0656

Close: 20.3077

Mid: 20.1364

15
16

Open: 20.3053

Close: 20.2551

Mid: 20.3258

17

Open: 20.2537

Close: 20.2537

Mid: 20.2486

18

Open: 20.2542

Close: 20.2319

Mid: 20.2614

19

Open: 20.2444

Close: 19.9762

Mid: 20.1185

20

Open: 19.9778

Close: 20.1175

Mid: 20.0852

21

Open: 20.1222

Close: 20.0585

Mid: 20.0749

22
23

Open: 20.0478

Close: 20.0508

Mid: 20.1737

24

Open: 20.0625

Close: 20.2056

Mid: 20.0795

25

Open: 20.0889

Close: 20.0874

Mid: 20.1770

26

Open: 20.0931

Close: 20.1368

Mid: 20.2041

27

Open: 20.1366

Close: 20.2419

Mid: 20.2412

28

Open: 20.2161

Close: 20.0293

Mid: 20.1225

29
30

Open: 20.0207

Close: 20.0108

Mid: 20.0952

31

Open: 20.0017

Close: 20.0116

Mid: 20.0367

June - 2021

SunMonTueWedThuFriSat
1

Open: 20.0296

Close: 20.0094

Mid: 20.0225

2

Open: 20.0036

Close: 19.9246

Mid: 20.0139

3

Open: 19.9251

Close: 19.7530

Mid: 19.8905

4

Open: 19.7591

Close: 19.8616

Mid: 19.0792

5
6

Open: 19.8631

Close: 19.8481

Mid: 19.9213

7

Open: 19.8547

Close: 19.9596

Mid: 19.9686

8

Open: 19.9577

Close: 19.8504

Mid: 19.9694

9

Open: 19.8373

Close: 19.9230

Mid: 19.9496

10

Open: 19.9212

Close: 19.8155

Mid: 19.8860

11

Open: 19.8191

Close: 19.7050

Mid: 19.8429

12
13

Open: 19.7201

Close: 19.7309

Mid: 19.7726

14

Open: 19.7294

Close: 19.7442

Mid: 19.7650

15

Open: 19.7376

Close: 19.6338

Mid: 19.7219

16

Open: 19.6338

Close: 19.5695

Mid: 19.0234

17

Open: 19.6490

Close: 19.4224

Mid: 19.5469

18

Open: 19.4176

Close: 19.2735

Mid: 18.8195

19
20

Open: 19.2963

Close: 19.3143

Mid: 19.3450

21

Open: 19.3089

Close: 19.5268

Mid: 19.4537

22

Open: 19.5234

Close: 19.6162

Mid: 19.5334

23

Open: 19.6209

Close: 19.7504

Mid: 19.6608

24

Open: 19.7563

Close: 19.7116

Mid: 19.7751

25

Open: 19.7041

Close: 19.7020

Mid: 19.7349

26
27

Open: 19.1513

Close: 19.1394

Mid: 19.2289

28

Open: 19.1416

Close: 19.6111

Mid: 19.4224

29

Open: 19.6116

Close: 19.4827

Mid: 19.5943

30

Open: 19.4853

Close: 19.4702

Mid: 19.4982

July - 2021

SunMonTueWedThuFriSat
1

Open: 19.4614

Close: 19.4180

Mid: 19.4788

2

Open: 19.4172

Close: 19.6276

Mid: 19.5415

3

Open: 18.9758

Close: 18.9758

Mid: 18.9758

4

Open: 19.6285

Close: 19.6289

Mid: 19.6547

5

Open: 19.6294

Close: 19.6369

Mid: 19.6411

6

Open: 19.7229

Close: 19.5867

Mid: 19.6874

7

Open: 19.5781

Close: 19.5604

Mid: 19.6660

8

Open: 19.5557

Close: 19.4613

Mid: 19.5690

9

Open: 19.4353

Close: 19.5662

Mid: 19.2171

10

Open: 18.8997

Close: 18.8997

Mid: 18.8997

11

Open: 19.5622

Close: 19.5833

Mid: 19.6501

12

Open: 19.5853

Close: 19.5367

Mid: 19.5440

13

Open: 19.5596

Close: 19.4578

Mid: 19.5079

14

Open: 19.4542

Close: 19.6832

Mid: 19.5972

15

Open: 19.6844

Close: 19.5514

Mid: 19.5618

16

Open: 19.5511

Close: 19.5946

Mid: 19.1286

17

Open: 19.0673

Close: 19.0673

Mid: 19.0390

18

Open: 19.5881

Close: 19.5636

Mid: 19.5994

19

Open: 19.5631

Close: 19.4656

Mid: 19.5191

20

Open: 19.4584

Close: 19.3865

Mid: 19.3865

21

Open: 19.3820

Close: 19.4622

Mid: 19.4481

22

Open: 19.4685

Close: 19.5465

Mid: 19.4921

23

Open: 19.5480

Close: 19.5671

Mid: 19.5636

24

Open: 18.9992

Close: 18.9729

Mid: 18.9861

25

Open: 19.5816

Close: 19.5689

Mid: 19.6061

26

Open: 19.5739

Close: 19.6345

Mid: 19.5809

27

Open: 19.6366

Close: 19.5220

Mid: 19.5512

28

Open: 19.5179

Close: 19.4264

Mid: 19.4292

29

Open: 19.4265

Close: 19.5228

Mid: 19.4784

30

Open: 19.5249

Close: 19.4701

Mid: 19.5271

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 19.4654

Close: 19.4775

Mid: 19.5085

2

Open: 19.4790

Close: 19.5094

Mid: 19.4911

3

Open: 19.5109

Close: 19.6238

Mid: 19.5990

4

Open: 19.6452

Close: 19.5250

Mid: 19.6420

5

Open: 19.5533

Close: 19.5425

Mid: 19.5837

6

Open: 19.5424

Close: 19.4982

Mid: 19.5672

7

Open: 18.9652

Close: 18.9652

Mid: 18.9652

8

Open: 18.9652

Close: 19.4609

Mid: 19.2671

9

Open: 19.4501

Close: 19.4284

Mid: 19.4839

10

Open: 19.4298

Close: 19.5072

Mid: 19.4708

11

Open: 19.5038

Close: 19.5740

Mid: 19.5603

12

Open: 19.5775

Close: 19.4684

Mid: 19.5179

13

Open: 19.4730

Close: 19.5700

Mid: 19.5364

14
15

Open: 19.5687

Close: 19.5841

Mid: 19.6483

16

Open: 19.5681

Close: 19.5336

Mid: 19.5515

17

Open: 19.5354

Close: 19.3315

Mid: 19.3829

18

Open: 19.3291

Close: 19.1431

Mid: 19.2428

19

Open: 19.1426

Close: 19.1093

Mid: 19.1561

20

Open: 19.1112

Close: 19.1267

Mid: 18.2790

21

Open: 18.5875

Close: 18.5875

Mid: 18.5875

22

Open: 18.5875

Close: 19.1061

Mid: 18.8641

23

Open: 19.1179

Close: 19.2361

Mid: 19.1876

24

Open: 19.2361

Close: 19.3607

Mid: 19.3375

25

Open: 19.3582

Close: 19.4448

Mid: 19.4099

26

Open: 19.4425

Close: 19.3872

Mid: 19.4298

27

Open: 19.3876

Close: 19.5529

Mid: 19.4662

28
29

Open: 19.5565

Close: 19.5486

Mid: 19.5545

30

Open: 19.5451

Close: 19.4138

Mid: 19.4611

31

Open: 19.4114

Close: 19.4447

Mid: 19.4589

September - 2021

SunMonTueWedThuFriSat
1

Open: 19.4452

Close: 19.5549

Mid: 19.0648

2

Open: 19.5579

Close: 19.6288

Mid: 18.9229

3

Open: 19.6405

Close: 19.7515

Mid: 19.2061

4
5

Open: 19.7561

Close: 19.7484

Mid: 19.7829

6

Open: 19.7442

Close: 19.6514

Mid: 19.7038

7

Open: 19.6487

Close: 19.5851

Mid: 19.6566

8

Open: 19.5997

Close: 19.6411

Mid: 19.0558

9

Open: 19.6544

Close: 19.6322

Mid: 19.6595

10

Open: 19.6333

Close: 19.6793

Mid: 19.2269

11
12

Open: 19.6833

Close: 19.6830

Mid: 19.7563

13

Open: 19.6817

Close: 19.6652

Mid: 19.6982

14

Open: 19.6775

Close: 19.6085

Mid: 19.6779

15

Open: 19.6138

Close: 19.6936

Mid: 19.6553

16

Open: 19.6979

Close: 19.5829

Mid: 19.6622

17

Open: 19.6159

Close: 19.5743

Mid: 18.9727

18
19

Open: 19.5585

Close: 19.5400

Mid: 19.5714

20

Open: 19.5358

Close: 19.4902

Mid: 19.5470

21

Open: 19.4979

Close: 19.4039

Mid: 19.5113

22

Open: 19.4037

Close: 19.3718

Mid: 19.4548

23

Open: 19.3713

Close: 19.5613

Mid: 19.5131

24

Open: 19.5638

Close: 19.4602

Mid: 19.5259

25

Open: 19.5638

Close: 19.4602

Mid: 19.5259

26

Open: 19.4735

Close: 19.4514

Mid: 19.4867

27

Open: 19.4645

Close: 19.3802

Mid: 19.4405

28

Open: 19.3963

Close: 19.3101

Mid: 19.3526

29

Open: 19.3293

Close: 19.1120

Mid: 19.2230

30

Open: 19.1119

Close: 19.1832

Mid: 19.1605

October - 2021

SunMonTueWedThuFriSat
1

Open: 19.1785

Close: 19.2670

Mid: 19.2285

2
3

Open: 19.3056

Close: 19.2713

Mid: 19.3254

4

Open: 19.2701

Close: 19.4124

Mid: 19.3911

5

Open: 19.4161

Close: 19.3880

Mid: 19.4061

6

Open: 19.3834

Close: 19.3345

Mid: 19.3616

7

Open: 19.3311

Close: 19.3989

Mid: 19.3916

8

Open: 19.4105

Close: 19.4655

Mid: 19.4534

9

Open: 18.9019

Close: 18.9019

Mid: 18.9019

10

Open: 19.4673

Close: 19.4188

Mid: 19.4050

11

Open: 19.4169

Close: 19.4790

Mid: 19.4657

12

Open: 19.4762

Close: 19.4811

Mid: 19.5225

13

Open: 19.4816

Close: 19.5235

Mid: 19.5037

14

Open: 19.5255

Close: 19.6933

Mid: 19.6829

15

Open: 19.6938

Close: 19.7701

Mid: 19.7525

16
17

Open: 19.7958

Close: 19.8383

Mid: 19.8288

18

Open: 19.8235

Close: 19.8214

Mid: 19.8016

19

Open: 19.8248

Close: 19.8860

Mid: 19.8972

20

Open: 19.9238

Close: 20.0200

Mid: 19.9837

21

Open: 20.0261

Close: 19.9090

Mid: 20.0106

22

Open: 19.9088

Close: 19.9148

Mid: 19.9520

23

Open: 19.3697

Close: 19.3697

Mid: 19.3697

24

Open: 19.9334

Close: 19.9020

Mid: 19.9448

25

Open: 19.9177

Close: 19.9259

Mid: 19.9423

26

Open: 19.9270

Close: 19.9084

Mid: 19.9229

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...