SEARCH

New Zealand Dollar to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
RON

1 NZD = 2.5263 RON

+0.2699%
2.5246
= today's high
2.5226
= low
2.5195
= open
2.5195
= yesterday's close
Retail Rates
2.5263
is the live market rate
2.5175
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.5246
= current week high
2.5069
= current week low
One Month:
0%
2.5246
= current month high
2.5069
= current month low
One Year:
0%
2.7377
= current year high
2.4646
= current year low

Interday NZD/RON Chart

Loading

Monthly NZD/RON Chart

Loading

Interactive NZD/RON Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/RON News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Romanian Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
2.5195
2.5263
2.5246
2.5226
2.5236
Thursday 4 December 2025 (04/12/2025)
2.5194
2.5195
2.5198
2.5188
2.5193
Wednesday 3 December 2025 (03/12/2025)
2.5123
2.5194
2.5149
2.5134
2.5142
Tuesday 2 December 2025 (02/12/2025)
2.5106
2.5125
2.5152
2.5069
2.5111
Monday 1 December 2025 (01/12/2025)
2.5160
2.5106
2.5137
2.5127
2.5132

November

Friday 28 November 2025 (28/11/2025)
2.5152
2.5181
2.5185
2.5124
2.5155
Thursday 27 November 2025 (27/11/2025)
2.5018
2.5152
2.5122
2.5047
2.5085
Wednesday 26 November 2025 (26/11/2025)
2.4720
2.5018
2.4945
2.4775
2.4860
Tuesday 25 November 2025 (25/11/2025)
2.4775
2.4719
2.4796
2.4646
2.4721
Monday 24 November 2025 (24/11/2025)
2.4810
2.4774
2.4759
2.4727
2.4743
Friday 21 November 2025 (21/11/2025)
2.4646
2.4812
2.4748
2.4714
2.4731
Thursday 20 November 2025 (20/11/2025)
2.4710
2.4646
2.4766
2.4703
2.4735
Wednesday 19 November 2025 (19/11/2025)
2.4861
2.4709
2.4799
2.4737
2.4768
Tuesday 18 November 2025 (18/11/2025)
2.4825
2.4862
2.4883
2.4780
2.4832
Monday 17 November 2025 (17/11/2025)
2.4838
2.4825
2.4851
2.4831
2.4841
Friday 14 November 2025 (14/11/2025)
2.4710
2.4854
2.4836
2.4696
2.4766
Thursday 13 November 2025 (13/11/2025)
2.4851
2.4709
2.4859
2.4737
2.4798
Wednesday 12 November 2025 (12/11/2025)
2.4818
2.4851
2.4881
2.4791
2.4836
Tuesday 11 November 2025 (11/11/2025)
2.4839
2.4818
2.4829
2.4808
2.4819
Monday 10 November 2025 (10/11/2025)
2.4750
2.4838
2.4803
2.4791
2.4797
Friday 7 November 2025 (07/11/2025)
2.4816
2.4746
2.4768
2.4694
2.4731
Thursday 6 November 2025 (06/11/2025)
2.5057
2.4816
2.5043
2.4820
2.4932
Wednesday 5 November 2025 (05/11/2025)
2.4997
2.5057
2.5075
2.5002
2.5039
Tuesday 4 November 2025 (04/11/2025)
2.5195
2.4997
2.5095
2.5029
2.5062
Monday 3 November 2025 (03/11/2025)
2.5273
2.5196
2.5249
2.5164
2.5207

October

Friday 31 October 2025 (31/10/2025)
2.5248
2.5228
2.5217
2.5193
2.5205
Thursday 30 October 2025 (30/10/2025)
2.5267
2.5248
2.5273
2.5222
2.5248
Wednesday 29 October 2025 (29/10/2025)
2.5226
2.5267
2.5287
2.5206
2.5247
Tuesday 28 October 2025 (28/10/2025)
2.5188
2.5227
2.5210
2.5163
2.5187
Monday 27 October 2025 (27/10/2025)
2.5271
2.5189
2.5250
2.5168
2.5209
Friday 24 October 2025 (24/10/2025)
2.5237
2.5145
2.5190
2.5125
2.5158
Thursday 23 October 2025 (23/10/2025)
2.5118
2.5242
2.5259
2.5118
2.5189
Wednesday 22 October 2025 (22/10/2025)
2.5148
2.5118
2.5239
2.5128
2.5184
Tuesday 21 October 2025 (21/10/2025)
2.5098
2.5148
2.5161
2.4988
2.5075
Monday 20 October 2025 (20/10/2025)
2.4986
2.5098
2.5094
2.4961
2.5028
Friday 17 October 2025 (17/10/2025)
2.4958
2.4950
2.4986
2.4900
2.4943
Thursday 16 October 2025 (16/10/2025)
2.4977
2.4962
2.5057
2.4971
2.5014
Wednesday 15 October 2025 (15/10/2025)
2.5072
2.4975
2.5079
2.4942
2.5011
Tuesday 14 October 2025 (14/10/2025)
2.5171
2.5072
2.5117
2.5017
2.5067
Monday 13 October 2025 (13/10/2025)
2.5129
2.5169
2.5194
2.5140
2.5167
Friday 10 October 2025 (10/10/2025)
2.5320
2.5049
2.5320
2.5114
2.5217
Thursday 9 October 2025 (09/10/2025)
2.5372
2.5321
2.5385
2.5339
2.5362
Wednesday 8 October 2025 (08/10/2025)
2.5332
2.5375
2.5344
2.5168
2.5256
Tuesday 7 October 2025 (07/10/2025)
2.5375
2.5328
2.5381
2.5304
2.5343
Monday 6 October 2025 (06/10/2025)
2.5279
2.5373
2.5350
2.5327
2.5339
Friday 3 October 2025 (03/10/2025)
2.5235
2.5268
2.5300
2.5261
2.5281
Thursday 2 October 2025 (02/10/2025)
2.5213
2.5234
2.5250
2.5153
2.5202
Wednesday 1 October 2025 (01/10/2025)
2.5092
2.5213
2.5148
2.5141
2.5145

September

Tuesday 30 September 2025 (30/09/2025)
2.5035
2.5091
2.5097
2.5040
2.5069
Monday 29 September 2025 (29/09/2025)
2.5084
2.5035
2.5095
2.5026
2.5061
Friday 26 September 2025 (26/09/2025)
2.5093
2.5060
2.5124
2.5023
2.5074
Thursday 25 September 2025 (25/09/2025)
2.5144
2.5092
2.5157
2.5093
2.5125
Wednesday 24 September 2025 (24/09/2025)
2.5200
2.5143
2.5252
2.5131
2.5192
Tuesday 23 September 2025 (23/09/2025)
2.5259
2.5203
2.5246
2.5183
2.5215
Monday 22 September 2025 (22/09/2025)
2.5351
2.5261
2.5342
2.5245
2.5294
Friday 19 September 2025 (19/09/2025)
2.5324
2.5312
2.5343
2.5274
2.5309
Thursday 18 September 2025 (18/09/2025)
2.5561
2.5328
2.5556
2.5239
2.5398
Wednesday 17 September 2025 (17/09/2025)
2.5650
2.5560
2.5605
2.5516
2.5561
Tuesday 16 September 2025 (16/09/2025)
2.5714
2.5657
2.5673
2.5608
2.5641
Monday 15 September 2025 (15/09/2025)
2.5730
2.5714
2.5750
2.5639
2.5695
Friday 12 September 2025 (12/09/2025)
2.5826
2.5740
2.5815
2.5736
2.5776
Thursday 11 September 2025 (11/09/2025)
2.5771
2.5826
2.5828
2.5720
2.5774
Wednesday 10 September 2025 (10/09/2025)
2.5670
2.5771
2.5772
2.5713
2.5743
Tuesday 9 September 2025 (09/09/2025)
2.5644
2.5671
2.5671
2.5658
2.5665
Monday 8 September 2025 (08/09/2025)
2.5562
2.5646
2.5661
2.5508
2.5585
Friday 5 September 2025 (05/09/2025)
2.5482
2.5538
2.5571
2.5480
2.5526
Thursday 4 September 2025 (04/09/2025)
2.5568
2.5483
2.5609
2.5439
2.5524
Wednesday 3 September 2025 (03/09/2025)
2.5580
2.5566
2.5611
2.5541
2.5576
Tuesday 2 September 2025 (02/09/2025)
2.5536
2.5578
2.5594
2.5499
2.5547
Monday 1 September 2025 (01/09/2025)
2.5562
2.5535
2.5599
2.5510
2.5555

August

Friday 29 August 2025 (29/08/2025)
2.5568
2.5566
2.5612
2.5560
2.5586
Thursday 28 August 2025 (28/08/2025)
2.5493
2.5570
2.5584
2.5461
2.5523
Wednesday 27 August 2025 (27/08/2025)
2.5455
2.5492
2.5462
2.5441
2.5452
Tuesday 26 August 2025 (26/08/2025)
2.5396
2.5455
2.5442
2.5377
2.5410
Monday 25 August 2025 (25/08/2025)
2.5297
2.5389
2.5402
2.5310
2.5356
Friday 22 August 2025 (22/08/2025)
2.5341
2.5330
2.5358
2.5283
2.5321
Thursday 21 August 2025 (21/08/2025)
2.5322
2.5341
2.5348
2.5291
2.5320
Wednesday 20 August 2025 (20/08/2025)
2.5573
2.5327
2.5598
2.5245
2.5422
Tuesday 19 August 2025 (19/08/2025)
2.5690
2.5572
2.5697
2.5584
2.5641
Monday 18 August 2025 (18/08/2025)
2.5640
2.5690
2.5702
2.5609
2.5656
Friday 15 August 2025 (15/08/2025)
2.5728
2.5628
2.5678
2.5674
2.5676
Thursday 14 August 2025 (14/08/2025)
2.5819
2.5730
2.5859
2.5719
2.5789
Wednesday 13 August 2025 (13/08/2025)
2.5839
2.5818
2.5878
2.5828
2.5853
Tuesday 12 August 2025 (12/08/2025)
2.5883
2.5840
2.5909
2.5833
2.5871
Monday 11 August 2025 (11/08/2025)
2.5952
2.5885
2.5916
2.5849
2.5883
Friday 8 August 2025 (08/08/2025)
2.5934
2.5885
2.5961
2.5914
2.5938
Thursday 7 August 2025 (07/08/2025)
2.5823
2.5937
2.5889
2.5881
2.5885
Wednesday 6 August 2025 (06/08/2025)
2.5892
2.5824
2.5919
2.5858
2.5889
Tuesday 5 August 2025 (05/08/2025)
2.5936
2.5893
2.5959
2.5894
2.5927
Monday 4 August 2025 (04/08/2025)
2.5887
2.5938
2.5941
2.5930
2.5936
Friday 1 August 2025 (01/08/2025)
2.6166
2.5931
2.6083
2.6003
2.6043

July

Thursday 31 July 2025 (31/07/2025)
2.6172
2.6163
2.6225
2.6198
2.6212
Wednesday 30 July 2025 (30/07/2025)
2.6168
2.6168
2.6212
2.6166
2.6189
Tuesday 29 July 2025 (29/07/2025)
2.6132
2.6166
2.6153
2.6150
2.6152
Monday 28 July 2025 (28/07/2025)
2.5917
2.6133
2.6031
2.5953
2.5992
Friday 25 July 2025 (25/07/2025)
2.6034
2.5991
2.6019
2.6003
2.6011
Thursday 24 July 2025 (24/07/2025)
2.6055
2.6037
2.6087
2.6038
2.6063
Wednesday 23 July 2025 (23/07/2025)
2.5898
2.6057
2.6072
2.5919
2.5996
Tuesday 22 July 2025 (22/07/2025)
2.5880
2.5903
2.5925
2.5781
2.5853
Monday 21 July 2025 (21/07/2025)
2.6047
2.5880
2.6028
2.5925
2.5977
Friday 18 July 2025 (18/07/2025)
2.5952
2.6037
2.6052
2.5939
2.5996
Thursday 17 July 2025 (17/07/2025)
2.5949
2.5950
2.5941
2.5894
2.5918
Wednesday 16 July 2025 (16/07/2025)
2.5995
2.5952
2.6037
2.5925
2.5981
Tuesday 15 July 2025 (15/07/2025)
2.6011
2.5993
2.6083
2.5970
2.6027
Monday 14 July 2025 (14/07/2025)
2.6115
2.6011
2.6070
2.6043
2.6057
Friday 11 July 2025 (11/07/2025)
2.6199
2.6135
2.6147
2.6140
2.6144
Thursday 10 July 2025 (10/07/2025)
2.6005
2.6200
2.6147
2.6009
2.6078
Wednesday 9 July 2025 (09/07/2025)
2.5946
2.6007
2.6022
2.5957
2.5990
Tuesday 8 July 2025 (08/07/2025)
2.5930
2.5945
2.5997
2.5914
2.5956
Monday 7 July 2025 (07/07/2025)
2.6034
2.5931
2.6007
2.5906
2.5957
Friday 4 July 2025 (04/07/2025)
2.6108
2.6019
2.6090
2.6043
2.6067
Thursday 3 July 2025 (03/07/2025)
2.6125
2.6108
2.6126
2.6038
2.6082
Wednesday 2 July 2025 (02/07/2025)
2.6193
2.6122
2.6158
2.6124
2.6141
Tuesday 1 July 2025 (01/07/2025)
2.6306
2.6192
2.6255
2.6224
2.6240

June

Monday 30 June 2025 (30/06/2025)
2.6248
2.6309
2.6331
2.6240
2.6286
Friday 27 June 2025 (27/06/2025)
2.6258
2.6264
2.6303
2.6252
2.6278
Thursday 26 June 2025 (26/06/2025)
2.6211
2.6257
2.6236
2.6223
2.6230
Wednesday 25 June 2025 (25/06/2025)
2.6119
2.6213
2.6252
2.6171
2.6212
Tuesday 24 June 2025 (24/06/2025)
2.6065
2.6120
2.6186
2.6154
2.6170
Monday 23 June 2025 (23/06/2025)
2.6085
2.6071
2.6094
2.5949
2.6022
Friday 20 June 2025 (20/06/2025)
2.6208
2.6087
2.6195
2.6186
2.6191
Thursday 19 June 2025 (19/06/2025)
2.6418
2.6206
2.6426
2.6150
2.6288
Wednesday 18 June 2025 (18/06/2025)
2.6408
2.6418
2.6434
2.6391
2.6413
Tuesday 17 June 2025 (17/06/2025)
2.6308
2.6413
2.6425
2.6315
2.6370
Monday 16 June 2025 (16/06/2025)
2.6199
2.6307
2.6322
2.6199
2.6261
Friday 13 June 2025 (13/06/2025)
2.6326
2.6199
2.6320
2.6224
2.6272
Thursday 12 June 2025 (12/06/2025)
2.6375
2.6324
2.6293
2.6258
2.6276
Wednesday 11 June 2025 (11/06/2025)
2.6697
2.6375
2.6590
2.6496
2.6543
Tuesday 10 June 2025 (10/06/2025)
2.6715
2.6700
2.6683
2.6672
2.6678
Monday 9 June 2025 (09/06/2025)
2.6612
2.6716
2.6728
2.6633
2.6681
Friday 6 June 2025 (06/06/2025)
2.6641
2.6622
2.6669
2.6611
2.6640
Thursday 5 June 2025 (05/06/2025)
2.6679
2.6642
2.6729
2.6705
2.6717
Wednesday 4 June 2025 (04/06/2025)
2.6661
2.6680
2.6693
2.6656
2.6675
Tuesday 3 June 2025 (03/06/2025)
2.6736
2.6660
2.6754
2.6607
2.6681
Monday 2 June 2025 (02/06/2025)
2.6650
2.6737
2.6714
2.6594
2.6654

May

Friday 30 May 2025 (30/05/2025)
2.6553
2.6653
2.6626
2.6593
2.6610
Thursday 29 May 2025 (29/05/2025)
2.6664
2.6554
2.6700
2.6653
2.6677
Wednesday 28 May 2025 (28/05/2025)
2.6558
2.6662
2.6663
2.6483
2.6573
Tuesday 27 May 2025 (27/05/2025)
2.6702
2.6559
2.6706
2.6540
2.6623
Monday 26 May 2025 (26/05/2025)
2.6607
2.6703
2.6717
2.6692
2.6705
Friday 23 May 2025 (23/05/2025)
2.6469
2.6601
2.6590
2.6472
2.6531
Thursday 22 May 2025 (22/05/2025)
2.6592
2.6469
2.6582
2.6457
2.6520
Wednesday 21 May 2025 (21/05/2025)
2.6621
2.6592
2.6607
2.6605
2.6606
Tuesday 20 May 2025 (20/05/2025)
2.6588
2.6621
2.6687
2.6597
2.6642
Monday 19 May 2025 (19/05/2025)
2.6892
2.6585
2.6757
2.6463
2.6610
Friday 16 May 2025 (16/05/2025)
2.6790
2.6887
2.6904
2.6754
2.6829
Thursday 15 May 2025 (15/05/2025)
2.6940
2.6787
2.6952
2.6764
2.6858
Wednesday 14 May 2025 (14/05/2025)
2.7066
2.6941
2.7068
2.6971
2.7020
Tuesday 13 May 2025 (13/05/2025)
2.6929
2.7064
2.7092
2.6950
2.7021
Monday 12 May 2025 (12/05/2025)
2.7038
2.6927
2.6974
2.6901
2.6938
Friday 9 May 2025 (09/05/2025)
2.6922
2.6834
2.6883
2.6787
2.6835
Thursday 8 May 2025 (08/05/2025)
2.6903
2.6922
2.6956
2.6841
2.6899
Wednesday 7 May 2025 (07/05/2025)
2.6932
2.6900
2.6988
2.6925
2.6957
Tuesday 6 May 2025 (06/05/2025)
2.6222
2.6935
2.6862
2.6290
2.6576
Monday 5 May 2025 (05/05/2025)
2.6176
2.6220
2.6300
2.6176
2.6238
Friday 2 May 2025 (02/05/2025)
2.6068
2.6146
2.6186
2.6038
2.6112
Thursday 1 May 2025 (01/05/2025)
2.6028
2.6068
2.6139
2.6012
2.6076

April

Wednesday 30 April 2025 (30/04/2025)
2.5906
2.6024
2.6024
2.5899
2.5962
Tuesday 29 April 2025 (29/04/2025)
2.6049
2.5901
2.6071
2.5916
2.5994
Monday 28 April 2025 (28/04/2025)
2.6122
2.6048
2.6138
2.6036
2.6087
Friday 25 April 2025 (25/04/2025)
2.6201
2.6112
2.6261
2.6120
2.6191
Thursday 24 April 2025 (24/04/2025)
2.6128
2.6198
2.6166
2.6082
2.6124
Wednesday 23 April 2025 (23/04/2025)
2.5955
2.6126
2.6195
2.6058
2.6127
Tuesday 22 April 2025 (22/04/2025)
2.5979
2.5947
2.6012
2.5945
2.5979
Monday 21 April 2025 (21/04/2025)
2.5922
2.6039
2.6088
2.5909
2.5999
Friday 18 April 2025 (18/04/2025)
2.6146
2.6146
2.6146
2.6146
2.6146
Thursday 17 April 2025 (17/04/2025)
2.6006
2.6146
2.6105
2.5894
2.6000
Wednesday 16 April 2025 (16/04/2025)
2.5969
2.6012
2.6027
2.5907
2.5967
Tuesday 15 April 2025 (15/04/2025)
2.5751
2.5962
2.5970
2.5913
2.5942
Monday 14 April 2025 (14/04/2025)
2.5672
2.5749
2.5688
2.5672
2.5680
Friday 11 April 2025 (11/04/2025)
2.5553
2.5521
2.5497
2.5492
2.5495
Thursday 10 April 2025 (10/04/2025)
2.5355
2.5557
2.5570
2.5564
2.5567
Wednesday 9 April 2025 (09/04/2025)
2.5224
2.5335
2.5442
2.4991
2.5217
Tuesday 8 April 2025 (08/04/2025)
2.5323
2.5233
2.5520
2.5184
2.5352
Monday 7 April 2025 (07/04/2025)
2.5443
2.5327
2.5544
2.5086
2.5315
Friday 4 April 2025 (04/04/2025)
2.6118
2.5443
2.5929
2.5459
2.5694
Thursday 3 April 2025 (03/04/2025)
2.6296
2.6119
2.6242
2.6084
2.6163
Wednesday 2 April 2025 (02/04/2025)
2.6240
2.6288
2.6434
2.6257
2.6346
Tuesday 1 April 2025 (01/04/2025)
2.6155
2.6236
2.6256
2.6094
2.6175

March

Monday 31 March 2025 (31/03/2025)
2.6306
2.6158
2.6301
2.6080
2.6191
Friday 28 March 2025 (28/03/2025)
2.6475
2.6284
2.6400
2.6388
2.6394
Thursday 27 March 2025 (27/03/2025)
2.6450
2.6477
2.6485
2.6453
2.6469
Wednesday 26 March 2025 (26/03/2025)
2.6404
2.6440
2.6535
2.6372
2.6454
Tuesday 25 March 2025 (25/03/2025)
2.6385
2.6402
2.6420
2.6377
2.6399
Monday 24 March 2025 (24/03/2025)
2.6418
2.6386
2.6426
2.6327
2.6377
Friday 21 March 2025 (21/03/2025)
2.6429
2.6378
2.6456
2.6396
2.6426
Thursday 20 March 2025 (20/03/2025)
2.6530
2.6432
2.6570
2.6308
2.6439
Wednesday 19 March 2025 (19/03/2025)
2.6474
2.6529
2.6485
2.6436
2.6461
Tuesday 18 March 2025 (18/03/2025)
2.6523
2.6476
2.6539
2.6473
2.6506
Monday 17 March 2025 (17/03/2025)
2.6284
2.6523
2.6515
2.6312
2.6414
Friday 14 March 2025 (14/03/2025)
2.6107
2.6283
2.6297
2.6093
2.6195
Thursday 13 March 2025 (13/03/2025)
2.6115
2.6105
2.6166
2.6098
2.6132
Wednesday 12 March 2025 (12/03/2025)
2.6040
2.6110
2.6083
2.6048
2.6066
Tuesday 11 March 2025 (11/03/2025)
2.6227
2.6038
2.6110
2.6100
2.6105
Monday 10 March 2025 (10/03/2025)
2.6216
2.6231
2.6349
2.6193
2.6271
Friday 7 March 2025 (07/03/2025)
2.6394
2.6159
2.6353
2.6176
2.6265
Thursday 6 March 2025 (06/03/2025)
2.6419
2.6391
2.6428
2.6391
2.6410
Wednesday 5 March 2025 (05/03/2025)
2.6625
2.6420
2.6540
2.6432
2.6486
Tuesday 4 March 2025 (04/03/2025)
2.6651
2.6631
2.6606
2.6560
2.6583
Monday 3 March 2025 (03/03/2025)
2.6802
2.6651
2.6816
2.6639
2.6728

February

Friday 28 February 2025 (28/02/2025)
2.6963
2.6821
2.6932
2.6795
2.6864
Thursday 27 February 2025 (27/02/2025)
2.7023
2.6964
2.7051
2.6949
2.7000
Wednesday 26 February 2025 (26/02/2025)
2.7117
2.7022
2.7119
2.7007
2.7063
Tuesday 25 February 2025 (25/02/2025)
2.7257
2.7119
2.7241
2.7090
2.7166
Monday 24 February 2025 (24/02/2025)
2.7289
2.7257
2.7310
2.7265
2.7288
Friday 21 February 2025 (21/02/2025)
2.7322
2.7333
2.7357
2.7314
2.7336
Thursday 20 February 2025 (20/02/2025)
2.7241
2.7322
2.7377
2.7225
2.7301
Wednesday 19 February 2025 (19/02/2025)
2.7153
2.7242
2.7278
2.7083
2.7181
Tuesday 18 February 2025 (18/02/2025)
2.7194
2.7148
2.7206
2.7139
2.7173
Monday 17 February 2025 (17/02/2025)
2.7138
2.7191
2.7264
2.7178
2.7221
Friday 14 February 2025 (14/02/2025)
2.6990
2.7207
2.7237
2.7013
2.7125
Thursday 13 February 2025 (13/02/2025)
2.7033
2.6989
2.7044
2.6940
2.6992
Wednesday 12 February 2025 (12/02/2025)
2.7141
2.7034
2.7147
2.7039
2.7093
Tuesday 11 February 2025 (11/02/2025)
2.7251
2.7139
2.7302
2.7142
2.7222
Monday 10 February 2025 (10/02/2025)
2.7296
2.7253
2.7306
2.7257
2.7282
Friday 7 February 2025 (07/02/2025)
2.7194
2.7251
2.7264
2.7189
2.7227
Thursday 6 February 2025 (06/02/2025)
2.7185
2.7195
2.7211
2.7119
2.7165
Wednesday 5 February 2025 (05/02/2025)
2.7090
2.7183
2.7222
2.7104
2.7163
Tuesday 4 February 2025 (04/02/2025)
2.7090
2.7090
2.7082
2.7013
2.7048
Monday 3 February 2025 (03/02/2025)
2.7213
2.7091
2.7224
2.6992
2.7108

January

Friday 31 January 2025 (31/01/2025)
2.6983
2.7056
2.7104
2.6986
2.7045
Thursday 30 January 2025 (30/01/2025)
2.6991
2.6983
2.7017
2.6967
2.6992
Wednesday 29 January 2025 (29/01/2025)
2.7012
2.6990
2.7030
2.6980
2.7005
Tuesday 28 January 2025 (28/01/2025)
2.6939
2.7011
2.6968
2.6966
2.6967
Monday 27 January 2025 (27/01/2025)
2.7086
2.6937
2.7042
2.6949
2.6996
Friday 24 January 2025 (24/01/2025)
2.7097
2.7015
2.7149
2.7012
2.7081
Thursday 23 January 2025 (23/01/2025)
2.7068
2.7096
2.7112
2.7076
2.7094
Wednesday 22 January 2025 (22/01/2025)
2.7068
2.7068
2.7079
2.6995
2.7037
Tuesday 21 January 2025 (21/01/2025)
2.7065
2.7065
2.7107
2.7018
2.7063
Monday 20 January 2025 (20/01/2025)
2.7056
2.7061
2.7099
2.7040
2.7070
Friday 17 January 2025 (17/01/2025)
2.7065
2.7033
2.7072
2.7021
2.7047
Thursday 16 January 2025 (16/01/2025)
2.7128
2.7064
2.7127
2.7090
2.7109
Wednesday 15 January 2025 (15/01/2025)
2.7047
2.7128
2.7120
2.7110
2.7115
Tuesday 14 January 2025 (14/01/2025)
2.7110
2.7047
2.7150
2.7091
2.7121
Monday 13 January 2025 (13/01/2025)
2.7038
2.7110
2.7087
2.6984
2.7036
Friday 10 January 2025 (10/01/2025)
2.7031
2.7005
2.7016
2.6938
2.6977
Thursday 9 January 2025 (09/01/2025)
2.7033
2.7031
2.7009
2.6984
2.6997
Wednesday 8 January 2025 (08/01/2025)
2.7081
2.7033
2.7073
2.7061
2.7067
Tuesday 7 January 2025 (07/01/2025)
2.6997
2.7079
2.7146
2.7026
2.7086
Monday 6 January 2025 (06/01/2025)
2.7138
2.6996
2.7127
2.7025
2.7076
Friday 3 January 2025 (03/01/2025)
2.7066
2.7102
2.7114
2.7068
2.7091
Thursday 2 January 2025 (02/01/2025)
2.6928
2.7062
2.7104
2.6888
2.6996
Wednesday 1 January 2025 (01/01/2025)
2.6958
2.6887
2.6935
2.6870
2.6903
Theme: GKNEWS