NZD/RON Exchange Rate (New Zealand Dollar to Romanian Leu)

Live NZD/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 2.6407 RON ▼ -0.9341%
High 2.6610
Low 2.6461
Open 2.6658
Prev. Close 2.6656
Source: Barchart.com · 15-min delay
One Week
+0.00%
2.6723 H · 2.6058 L
One Month
+0.00%
2.6723 H · 2.6058 L
One Year
+0.00%
2.6723 H · 2.4974 L
Best Transfer Rate
2.6315
Compare rates →
NZD/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 2.6407 RON  ·  Compare specialist providers →
🔔
Set a NZD/RON Rate Alert

We'll email you when the New Zealand Dollar to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/RON Today

The New Zealand Dollar to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/RON rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/RON News Hub →
Latest NZD/RON News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/RON news →
Daily New Zealand Dollar to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May2.66582.64072.66102.64612.6533
Thu 7 May2.66902.66562.67232.66822.6673
Wed 6 May2.63682.66902.65952.64672.6529
Tue 5 May2.60932.63692.63362.60582.6231
Mon 4 May2.61722.60932.61812.61462.6133
Fri 1 May2.61632.61952.61802.61422.6179
Thu 30 Apr2.54722.61632.60162.56102.5818
Wed 29 Apr2.56042.54722.56212.54502.5538
Tue 28 Apr2.56522.56042.56552.56092.5628
Mon 27 Apr2.55232.56522.56392.55262.5588
Fri 24 Apr2.55092.55282.55552.55082.5519
Thu 23 Apr2.56742.55092.56852.55592.5592
Wed 22 Apr2.55842.56732.56562.56142.5629
Tue 21 Apr2.54842.55832.55952.54662.5534
Mon 20 Apr2.54152.54842.54802.54322.5450
Fri 17 Apr2.54782.54892.55092.54802.5484
Thu 16 Apr2.55092.54782.55212.54762.5494
Wed 15 Apr2.54672.55102.55172.54632.5489
Tue 14 Apr2.53932.54672.54602.54202.5430
Mon 13 Apr2.52882.53932.53852.53272.5341
Fri 10 Apr2.55082.53472.54982.53632.5428
Thu 9 Apr2.54302.55082.55242.54152.5469
Wed 8 Apr2.51862.54302.54152.51972.5308
Tue 7 Apr2.52292.51882.52332.51612.5209
Mon 6 Apr2.52392.52292.52332.51972.5234
Fri 3 Apr2.52572.51852.52832.51892.5221
Thu 2 Apr2.52992.52572.52882.52562.5278
Wed 1 Apr2.53562.52992.53452.52872.5328
Tue 31 Mar2.54492.53572.53742.53532.5403
Mon 30 Mar2.54602.54502.54112.53892.5455
Fri 27 Mar2.54702.54512.54842.54312.5461
Thu 26 Mar2.55902.54692.55802.54912.5530
Wed 25 Mar2.56192.55902.55962.55502.5605
Tue 24 Mar2.57092.56192.57382.55742.5664
Mon 23 Mar2.56712.57092.56872.56642.5690
Fri 20 Mar2.58242.56732.58152.57712.5749
Thu 19 Mar2.57742.58252.58392.58342.5800
Wed 18 Mar2.58542.57742.58572.57712.5814
Tue 17 Mar2.59512.58542.59062.58232.5903
Mon 16 Mar2.57952.59502.59222.58022.5873
Fri 13 Mar2.59102.57712.59002.57922.5841
Thu 12 Mar2.60242.59102.60392.59162.5967
Wed 11 Mar2.59882.60252.60112.59252.6007
Tue 10 Mar2.60012.59882.60282.59372.5995
Mon 9 Mar2.58632.60012.60042.58982.5932
Fri 6 Mar2.58572.58522.58892.58292.5855
Thu 5 Mar2.60052.58582.60162.58512.5932
Wed 4 Mar2.58522.60042.59942.58482.5928
Tue 3 Mar2.59032.58532.59122.58152.5878
Mon 2 Mar2.57872.59022.58702.58622.5845
Fri 27 Feb2.58232.58552.58862.58062.5839
Thu 26 Feb2.58782.58232.58222.58022.5851
Wed 25 Feb2.58132.58792.58332.58192.5846
Tue 24 Feb2.57512.58132.58012.57912.5782
Mon 23 Feb2.58562.57512.58402.57642.5804
Fri 20 Feb2.58602.58522.58512.57732.5856
Thu 19 Feb2.57882.58602.58752.57782.5824
Wed 18 Feb2.60092.57882.60092.58132.5899
Tue 17 Feb2.59362.60092.59552.59192.5973
Mon 16 Feb2.58732.59372.58772.58362.5905
Fri 13 Feb2.58892.59112.59282.59102.5900
Thu 12 Feb2.59342.58892.59682.59272.5912
Wed 11 Feb2.58702.59342.59422.59292.5902
Tue 10 Feb2.58802.58692.58672.58372.5875
Mon 9 Feb2.59542.58802.58712.58502.5917
Fri 6 Feb2.57352.59312.58662.57792.5833
Thu 5 Feb2.59062.57352.58582.58352.5821
Wed 4 Feb2.60632.59062.60432.59482.5985
Tue 3 Feb2.59252.60622.61062.59322.5994
Mon 2 Feb2.58342.59262.58942.58682.5880
Fri 30 Jan2.58852.58872.59602.58522.5886
Thu 29 Jan2.58392.58862.58902.58072.5863
Wed 28 Jan2.55872.58402.57002.56612.5714
Tue 27 Jan2.56332.55872.56012.55942.5610
Mon 26 Jan2.56402.56342.56902.55562.5637
Fri 23 Jan2.56722.56192.56762.56182.5646
Thu 22 Jan2.54802.56732.56062.54732.5577
Wed 21 Jan2.53402.54802.54532.53582.5410
Tue 20 Jan2.53592.53392.53542.53452.5349
Mon 19 Jan2.52382.53592.53192.52532.5299
Fri 16 Jan2.51742.52312.52392.52172.5203
Thu 15 Jan2.51122.51742.51432.51012.5143
Wed 14 Jan2.50812.51112.51092.50852.5096
Tue 13 Jan2.51752.50812.51742.51252.5128
Mon 12 Jan2.50832.51752.51142.51062.5129
Fri 9 Jan2.50922.50792.50802.50412.5086
Thu 8 Jan2.51622.50912.51282.50682.5127
Wed 7 Jan2.51862.51622.51722.51572.5174
Tue 6 Jan2.51272.51862.51762.51382.5157
Mon 5 Jan2.50032.51282.50712.50702.5066
Fri 2 Jan2.49752.50562.50532.49742.5016
Thu 1 Jan2.49762.49762.49762.49762.4976
NZD/RON Historical Data
Long-term NZD/RON historical data
Daily closing rates going back decades: full historical archive
→