Live NZD to RON conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.9709 RON

1 RON to NZD = 0.3366

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.8877 2.8669 Spreads Data from IMTI
International Payment: Independent 2.9442
2.9234 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.8521 2.8176 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.9263
2.8818 Home delivery, airport collection
Cash/Travel: High Street Providers 2.8521 2.8224
Cash/Travel: TravelFX 2.9442
2.9234 Online Exclusive

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
2.9709
10
29.7090
50
148.5450
100
297.0900
500
1,485.4500
1,000
2,970.9000
Convert NZD:
To RON:
2,500
7,427.2500
5,000
14,854.5000
7,500
22,281.7500
10,000
29,709.0000
50,000
148,545.0000
1,00,000
297,090.0000

Exchange Rate History for NZD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0151

Close: 2.9916

Mid: 2.9922

2

Open: 2.9257

Close: 3.0048

Mid: 2.9688

3

Open: 3.0040

Close: 3.0073

Mid: 3.0047

4

Open: 3.0075

Close: 2.9974

Mid: 2.9982

5

Open: 2.9965

Close: 2.9888

Mid: 2.9907

6

Open: 2.9921

Close: 2.9830

Mid: 2.9809

7

Open: 2.9921

Close: 2.9830

Mid: 2.9809

8

Open: 2.9921

Close: 2.9830

Mid: 2.9809

9

Open: 2.9142

Close: 2.9849

Mid: 2.9515

10

Open: 2.9861

Close: 2.9769

Mid: 2.9725

11

Open: 2.9767

Close: 2.9968

Mid: 2.9832

12

Open: 2.9947

Close: 3.0043

Mid: 3.0009

13

Open: 3.0039

Close: 3.0149

Mid: 3.0035

14

Open: 3.0039

Close: 3.0149

Mid: 3.0035

15

Open: 3.0039

Close: 3.0149

Mid: 3.0035

16

Open: 2.9429

Close: 3.0176

Mid: 2.9803

17

Open: 3.0169

Close: 3.0321

Mid: 3.0215

18

Open: 3.0305

Close: 3.0127

Mid: 3.0216

19

Open: 3.0132

Close: 3.0331

Mid: 3.0251

20

Open: 3.0355

Close: 3.0160

Mid: 3.0240

21

Open: 3.0355

Close: 3.0160

Mid: 3.0240

22

Open: 3.0355

Close: 3.0160

Mid: 3.0240

23

Open: 2.9459

Close: 3.0253

Mid: 2.9828

24

Open: 3.0233

Close: 3.0379

Mid: 3.0309

25

Open: 3.0388

Close: 3.0547

Mid: 3.0416

26

Open: 3.0518

Close: 3.0497

Mid: 3.0438

27

Open: 3.0481

Close: 3.0628

Mid: 3.0543

28

Open: 3.0481

Close: 3.0628

Mid: 3.0543

29

Open: 3.0481

Close: 3.0628

Mid: 3.0543

30

Open: 2.9912

Close: 3.0669

Mid: 3.0272

31

Open: 3.0665

Close: 3.0495

Mid: 3.0556

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0487

Close: 3.0735

Mid: 3.0539

2

Open: 3.0757

Close: 3.0637

Mid: 3.0617

3

Open: 3.0649

Close: 3.0762

Mid: 3.0613

4

Open: 3.0649

Close: 3.0762

Mid: 3.0613

5

Open: 3.0649

Close: 3.0762

Mid: 3.0613

6

Open: 2.9880

Close: 3.0695

Mid: 3.0339

7

Open: 3.0721

Close: 3.0683

Mid: 3.0764

8

Open: 3.0689

Close: 3.0476

Mid: 3.0595

9

Open: 3.0488

Close: 3.0320

Mid: 3.0351

10

Open: 3.0314

Close: 3.0465

Mid: 3.0369

11

Open: 3.0314

Close: 3.0465

Mid: 3.0369

12

Open: 3.0314

Close: 3.0465

Mid: 3.0369

13

Open: 2.9846

Close: 3.0473

Mid: 3.0113

14

Open: 3.0478

Close: 3.0533

Mid: 3.0446

15

Open: 3.0532

Close: 3.0768

Mid: 3.0620

16

Open: 3.0777

Close: 3.0563

Mid: 3.0663

17

Open: 3.0553

Close: 3.0636

Mid: 3.0540

18

Open: 3.0553

Close: 3.0636

Mid: 3.0540

19

Open: 3.0553

Close: 3.0636

Mid: 3.0540

20

Open: 2.9987

Close: 3.0629

Mid: 3.0289

21

Open: 3.0631

Close: 3.0689

Mid: 3.0597

22

Open: 3.0695

Close: 3.0782

Mid: 3.0719

23

Open: 3.0767

Close: 3.0872

Mid: 3.0826

24

Open: 3.0861

Close: 3.0870

Mid: 3.0772

25

Open: 3.0861

Close: 3.0870

Mid: 3.0772

26

Open: 3.0861

Close: 3.0870

Mid: 3.0772

27

Open: 3.0104

Close: 3.0667

Mid: 3.0406

28

Open: 3.0673

Close: 3.0763

Mid: 3.0703

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0748

Close: 3.0647

Mid: 3.0608

2

Open: 3.0643

Close: 3.0387

Mid: 3.0493

3

Open: 3.0408

Close: 3.0076

Mid: 3.0206

4

Open: 3.0408

Close: 3.0076

Mid: 3.0206

5

Open: 3.0408

Close: 3.0076

Mid: 3.0206

6

Open: 2.9365

Close: 2.9958

Mid: 2.9690

7

Open: 2.9944

Close: 2.9883

Mid: 2.9942

8

Open: 2.9872

Close: 2.9785

Mid: 2.9868

9

Open: 2.9789

Close: 2.9669

Mid: 2.9673

10

Open: 2.9678

Close: 2.9500

Mid: 2.9551

11

Open: 2.9678

Close: 2.9500

Mid: 2.9551

12

Open: 2.9678

Close: 2.9500

Mid: 2.9551

13

Open: 2.9512

Close: 2.9587

Mid: 2.9514

14

Open: 2.9599

Close: 2.9636

Mid: 2.9571

15

Open: 2.9633

Close: 2.9798

Mid: 2.9724

16

Open: 2.9806

Close: 2.9563

Mid: 2.9653

17

Open: 2.9570

Close: 2.9772

Mid: 2.9676

18

Open: 2.9570

Close: 2.9772

Mid: 2.9676

19

Open: 2.9570

Close: 2.9772

Mid: 2.9676

20

Open: 2.9773

Close: 2.9957

Mid: 2.9855

21

Open: 2.9950

Close: 2.9702

Mid: 2.9819

22

Open: 2.9711

Close: 2.9719

Mid: 2.9731

23

Open: 2.9730

Close: 2.9687

Mid: 2.9702

24

Open: 2.9695

Close: 2.9657

Mid: 2.9674

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

New Zealand Dollar Forecasts: Westpac Staying Positive as NZ Economic …

The New Zealand Dollar should maintain a positive bias on

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.