Live NZD to RON conversion showing the most competitive exchange rates on the currency market.

1 NZD = 3.0807 RON

1 RON to NZD = 0.3246

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.9944 2.9729 Spreads Data from IMTI
International Payment: Independent 3.0530
3.0314 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.9575 2.9217 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.0345
2.9883 Home delivery, airport collection
Cash/Travel: High Street Providers 2.9575 2.9267
Cash/Travel: TravelFX 3.0530
3.0314 Online Exclusive

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
3.0807
10
30.8070
50
154.0350
100
308.0700
500
1,540.3500
1,000
3,080.7000
Convert NZD:
To RON:
2,500
7,701.7500
5,000
15,403.5000
7,500
23,105.2500
10,000
30,807.0000
50,000
154,035.0000
1,00,000
308,070.0000

Exchange Rate History for NZD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0151

Close: 2.9916

Mid: 2.9922

2

Open: 2.9257

Close: 3.0048

Mid: 2.9688

3

Open: 3.0040

Close: 3.0073

Mid: 3.0047

4

Open: 3.0075

Close: 2.9974

Mid: 2.9982

5

Open: 2.9965

Close: 2.9888

Mid: 2.9907

6

Open: 2.9921

Close: 2.9830

Mid: 2.9809

7

Open: 2.9921

Close: 2.9830

Mid: 2.9809

8

Open: 2.9921

Close: 2.9830

Mid: 2.9809

9

Open: 2.9142

Close: 2.9849

Mid: 2.9515

10

Open: 2.9861

Close: 2.9769

Mid: 2.9725

11

Open: 2.9767

Close: 2.9968

Mid: 2.9832

12

Open: 2.9947

Close: 3.0043

Mid: 3.0009

13

Open: 3.0039

Close: 3.0149

Mid: 3.0035

14

Open: 3.0039

Close: 3.0149

Mid: 3.0035

15

Open: 3.0039

Close: 3.0149

Mid: 3.0035

16

Open: 2.9429

Close: 3.0176

Mid: 2.9803

17

Open: 3.0169

Close: 3.0321

Mid: 3.0215

18

Open: 3.0305

Close: 3.0127

Mid: 3.0216

19

Open: 3.0132

Close: 3.0331

Mid: 3.0251

20

Open: 3.0355

Close: 3.0160

Mid: 3.0240

21

Open: 3.0355

Close: 3.0160

Mid: 3.0240

22

Open: 3.0355

Close: 3.0160

Mid: 3.0240

23

Open: 2.9459

Close: 3.0253

Mid: 2.9828

24

Open: 3.0233

Close: 3.0379

Mid: 3.0309

25

Open: 3.0388

Close: 3.0547

Mid: 3.0416

26

Open: 3.0518

Close: 3.0497

Mid: 3.0438

27

Open: 3.0481

Close: 3.0628

Mid: 3.0543

28

Open: 3.0481

Close: 3.0628

Mid: 3.0543

29

Open: 3.0481

Close: 3.0628

Mid: 3.0543

30

Open: 2.9912

Close: 3.0669

Mid: 3.0272

31

Open: 3.0665

Close: 3.0495

Mid: 3.0556

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0487

Close: 3.0735

Mid: 3.0539

2

Open: 3.0757

Close: 3.0637

Mid: 3.0617

3

Open: 3.0649

Close: 3.0762

Mid: 3.0613

4

Open: 3.0649

Close: 3.0762

Mid: 3.0613

5

Open: 3.0649

Close: 3.0762

Mid: 3.0613

6

Open: 2.9880

Close: 3.0695

Mid: 3.0339

7

Open: 3.0721

Close: 3.0683

Mid: 3.0764

8

Open: 3.0689

Close: 3.0476

Mid: 3.0595

9

Open: 3.0488

Close: 3.0320

Mid: 3.0351

10

Open: 3.0314

Close: 3.0465

Mid: 3.0369

11

Open: 3.0314

Close: 3.0465

Mid: 3.0369

12

Open: 3.0314

Close: 3.0465

Mid: 3.0369

13

Open: 2.9846

Close: 3.0473

Mid: 3.0113

14

Open: 3.0478

Close: 3.0533

Mid: 3.0446

15

Open: 3.0532

Close: 3.0768

Mid: 3.0620

16

Open: 3.0777

Close: 3.0563

Mid: 3.0663

17

Open: 3.0553

Close: 3.0636

Mid: 3.0540

18

Open: 3.0553

Close: 3.0636

Mid: 3.0540

19

Open: 3.0553

Close: 3.0636

Mid: 3.0540

20

Open: 2.9987

Close: 3.0629

Mid: 3.0289

21

Open: 3.0631

Close: 3.0689

Mid: 3.0597

22

Open: 3.0695

Close: 3.0782

Mid: 3.0719

23

Open: 3.0767

Close: 3.0872

Mid: 3.0826

24

Open: 3.0861

Close: 3.0850

Mid: 3.0863

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.