MENU

1 NZD = 2.9454 RON

1 RON to NZD = 0.3395

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9454 Set Alert Set Alert
Horizon Currency 2.9292 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9248 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8629 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8423 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.9189 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.9012 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
2.9454
10
29.4540
50
147.2700
100
294.5400
500
1,472.7000
1,000
2,945.4000
Convert NZD:
To RON:
2,500
7,363.5000
5,000
14,727.0000
7,500
22,090.5000
10,000
29,454.0000
50,000
147,270.0000
1,00,000
294,540.0000

Exchange Rate History for NZD To RON: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.7759

Close: 2.7770

Mid: 2.7750

2
3

Open: 2.8595

Close: 2.8621

Mid: 2.8642

4

Open: 2.8006

Close: 2.8510

Mid: 2.8375

5

Open: 2.8517

Close: 2.8726

Mid: 2.8612

6

Open: 2.8732

Close: 2.8829

Mid: 2.8750

7

Open: 2.8837

Close: 2.8752

Mid: 2.8773

8

Open: 2.8764

Close: 2.8816

Mid: 2.8785

9

Open: 2.8817

Close: 2.8243

Mid: 2.8530

10

Open: 2.8822

Close: 2.8774

Mid: 2.8856

11

Open: 2.8189

Close: 2.8731

Mid: 2.8472

12

Open: 2.8724

Close: 2.8842

Mid: 2.8738

13

Open: 2.8837

Close: 2.8788

Mid: 2.8810

14

Open: 2.8790

Close: 2.8939

Mid: 2.8876

15

Open: 2.8939

Close: 2.8781

Mid: 2.8838

16

Open: 2.8190

Close: 2.8201

Mid: 2.8196

17

Open: 2.8771

Close: 2.8756

Mid: 2.8797

18

Open: 2.8172

Close: 2.8704

Mid: 2.8433

19

Open: 2.8707

Close: 2.8622

Mid: 2.8639

20

Open: 2.8604

Close: 2.8905

Mid: 2.8753

21

Open: 2.8886

Close: 2.8893

Mid: 2.8925

22

Open: 2.8887

Close: 2.8630

Mid: 2.8768

23
24

Open: 2.8877

Close: 2.8756

Mid: 2.8808

25

Open: 2.8723

Close: 2.8885

Mid: 2.8848

26

Open: 2.8889

Close: 2.9004

Mid: 2.8935

27

Open: 2.9002

Close: 2.8770

Mid: 2.8943

28

Open: 2.8783

Close: 2.8861

Mid: 2.8754

29

Open: 2.8861

Close: 2.8809

Mid: 2.8881

30

Open: 2.8835

Close: 2.8845

Mid: 2.8938

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8830

Close: 2.8939

Mid: 2.8920

2

Open: 2.8926

Close: 2.9091

Mid: 2.9017

3

Open: 2.9091

Close: 2.9218

Mid: 2.9169

4

Open: 2.9222

Close: 2.9161

Mid: 2.9152

5

Open: 2.9159

Close: 2.9155

Mid: 2.9112

6
7

Open: 2.9119

Close: 2.9144

Mid: 2.9118

8

Open: 2.9181

Close: 2.9216

Mid: 2.9153

9

Open: 2.9212

Close: 2.9120

Mid: 2.9150

10

Open: 2.9122

Close: 2.9030

Mid: 2.9028

11

Open: 2.9027

Close: 2.9052

Mid: 2.9040

12

Open: 2.9048

Close: 2.9023

Mid: 2.8992

13
14

Open: 2.9066

Close: 2.8996

Mid: 2.9033

15

Open: 2.8462

Close: 2.9049

Mid: 2.8768

16

Open: 2.9037

Close: 2.8982

Mid: 2.9037

17

Open: 2.8948

Close: 2.9103

Mid: 2.9024

18

Open: 2.9102

Close: 2.9091

Mid: 2.9062

19

Open: 2.9101

Close: 2.9388

Mid: 2.9198

20

Open: 2.8795

Close: 2.9300

Mid: 2.9048

21

Open: 2.9379

Close: 2.9365

Mid: 2.9353

22

Open: 2.8803

Close: 2.9361

Mid: 2.9126

23

Open: 2.9352

Close: 2.9431

Mid: 2.9360

24

Open: 2.9419

Close: 2.9831

Mid: 2.9643

25

Open: 2.9798

Close: 2.9514

Mid: 2.9658

26

Open: 2.9521

Close: 2.9175

Mid: 2.9334

27
28

Open: 2.9220

Close: 2.9279

Mid: 2.9248

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.9357

Close: 2.9423

Mid: 2.9351

2

Open: 2.9427

Close: 2.9409

Mid: 2.9370

3

Open: 2.9415

Close: 2.9260

Mid: 2.9385

4

Open: 2.9240

Close: 2.9264

Mid: 2.9340

5

Open: 2.9256

Close: 2.9367

Mid: 2.9222

6
7

Open: 2.9343

Close: 2.9347

Mid: 2.9408

8

Open: 2.8790

Close: 2.9414

Mid: 2.9058

9

Open: 2.9401

Close: 2.9476

Mid: 2.9393

10

Open: 2.9477

Close: 2.9465

Mid: 2.9436

11

Open: 2.9470

Close: 2.9439

Mid: 2.9477

12

Open: 2.9444

Close: 2.9313

Mid: 2.9378

13
14

Open: 2.8733

Close: 2.9332

Mid: 2.9126

15

Open: 2.8805

Close: 2.9493

Mid: 2.9207

16

Open: 2.9487

Close: 2.9517

Mid: 2.9443

17

Open: 2.9512

Close: 2.9567

Mid: 2.9518

18

Open: 2.9528

Close: 2.9378

Mid: 2.9495

19

Open: 2.9364

Close: 2.9367

Mid: 2.9421

20
21

Open: 2.9392

Close: 2.9404

Mid: 2.9104

22

Open: 2.8789

Close: 2.9214

Mid: 2.9094

23

Open: 2.9206

Close: 2.8860

Mid: 2.8988

24

Open: 2.8853

Close: 2.8818

Mid: 2.8828

25

Open: 2.8823

Close: 2.8887

Mid: 2.8837

26

Open: 2.8881

Close: 2.9032

Mid: 2.8978

27
28

Open: 2.9087

Close: 2.8977

Mid: 2.9020

29

Open: 2.8388

Close: 2.9234

Mid: 2.8789

30

Open: 2.9232

Close: 2.9347

Mid: 2.9289

31

Open: 2.9344

Close: 2.9291

Mid: 2.9327

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.9294

Close: 2.9284

Mid: 2.9221

2

Open: 2.9306

Close: 2.9407

Mid: 2.9378

3
4

Open: 2.9398

Close: 2.9385

Mid: 2.9427

5

Open: 2.9322

Close: 2.9390

Mid: 2.9383

6

Open: 2.9367

Close: 2.9207

Mid: 2.9253

7

Open: 2.8666

Close: 2.9041

Mid: 2.8919

8

Open: 2.9040

Close: 2.9145

Mid: 2.9111

9

Open: 2.9158

Close: 2.9073

Mid: 2.9113

10

Open: 2.8500

Close: 2.9128

Mid: 2.8814

11

Open: 2.9073

Close: 2.9081

Mid: 2.9150

12

Open: 2.8519

Close: 2.9026

Mid: 2.8827

13

Open: 2.9047

Close: 2.9061

Mid: 2.9034

14

Open: 2.9057

Close: 2.9344

Mid: 2.9234

15

Open: 2.9352

Close: 2.9520

Mid: 2.9454

16

Open: 2.9514

Close: 2.9391

Mid: 2.9406

17

Open: 2.8666

Close: 2.8666

Mid: 2.9015

18

Open: 2.8666

Close: 2.8745

Mid: 2.8755

19

Open: 2.8741

Close: 2.9395

Mid: 2.9138

20

Open: 2.9394

Close: 2.9332

Mid: 2.9428

21

Open: 2.9320

Close: 2.9463

Mid: 2.9451

22

Open: 2.9470

Close: 2.9338

Mid: 2.9371

23

Open: 2.9332

Close: 2.9328

Mid: 2.9317

24

Open: 2.9404

Close: 2.9404

Mid: 2.9404

25

Open: 2.9301

Close: 2.9295

Mid: 2.9306

26

Open: 2.9276

Close: 2.9455

Mid: 2.9388

27

Open: 2.9460

Close: 2.9356

Mid: 2.9438

28

Open: 2.9356

Close: 2.9512

Mid: 2.9433

29

Open: 2.9511

Close: 2.9432

Mid: 2.9448

30

Open: 2.9434

Close: 2.9337

Mid: 2.9403

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.9389

Close: 2.9389

Mid: 2.9389

2

Open: 2.9348

Close: 2.9369

Mid: 2.9501

3

Open: 2.8804

Close: 2.9395

Mid: 2.9101

4

Open: 2.9387

Close: 2.9370

Mid: 2.9303

5

Open: 2.9376

Close: 2.9606

Mid: 2.9477

6

Open: 2.9619

Close: 2.9517

Mid: 2.9513

7

Open: 2.9513

Close: 2.9483

Mid: 2.9493

8

Open: 2.8896

Close: 2.8957

Mid: 2.9194

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...