Live NZD to RON conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.8491 RON

1 RON to NZD = 0.3510

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.7693 2.7494 Spreads Data from IMTI
International Payment: Independent 2.8235
2.8035 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.7351 2.7021 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.8064
2.7636 Home delivery, airport collection
Cash/Travel: High Street Providers 2.7351 2.7066
Cash/Travel: TravelFX 2.8235
2.8035 Online Exclusive

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
2.8491
10
28.4910
50
142.4550
100
284.9100
500
1,424.5500
1,000
2,849.1000
Convert NZD:
To RON:
2,500
7,122.7500
5,000
14,245.5000
7,500
21,368.2500
10,000
28,491.0000
50,000
142,455.0000
1,00,000
284,910.0000

Exchange Rate History for NZD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0151

Close: 2.9916

Mid: 2.9922

2

Open: 2.9257

Close: 3.0048

Mid: 2.9688

3

Open: 3.0040

Close: 3.0073

Mid: 3.0047

4

Open: 3.0075

Close: 2.9974

Mid: 2.9982

5

Open: 2.9965

Close: 2.9888

Mid: 2.9907

6

Open: 2.9921

Close: 2.9830

Mid: 2.9809

7

Open: 2.9921

Close: 2.9830

Mid: 2.9809

8

Open: 2.9921

Close: 2.9830

Mid: 2.9809

9

Open: 2.9142

Close: 2.9849

Mid: 2.9515

10

Open: 2.9861

Close: 2.9769

Mid: 2.9725

11

Open: 2.9767

Close: 2.9968

Mid: 2.9832

12

Open: 2.9947

Close: 3.0043

Mid: 3.0009

13

Open: 3.0039

Close: 3.0149

Mid: 3.0035

14

Open: 3.0039

Close: 3.0149

Mid: 3.0035

15

Open: 3.0039

Close: 3.0149

Mid: 3.0035

16

Open: 2.9429

Close: 3.0176

Mid: 2.9803

17

Open: 3.0169

Close: 3.0321

Mid: 3.0215

18

Open: 3.0305

Close: 3.0127

Mid: 3.0216

19

Open: 3.0132

Close: 3.0331

Mid: 3.0251

20

Open: 3.0355

Close: 3.0160

Mid: 3.0240

21

Open: 3.0355

Close: 3.0160

Mid: 3.0240

22

Open: 3.0355

Close: 3.0160

Mid: 3.0240

23

Open: 2.9459

Close: 3.0253

Mid: 2.9828

24

Open: 3.0233

Close: 3.0379

Mid: 3.0309

25

Open: 3.0388

Close: 3.0547

Mid: 3.0416

26

Open: 3.0518

Close: 3.0497

Mid: 3.0438

27

Open: 3.0481

Close: 3.0628

Mid: 3.0543

28

Open: 3.0481

Close: 3.0628

Mid: 3.0543

29

Open: 3.0481

Close: 3.0628

Mid: 3.0543

30

Open: 2.9912

Close: 3.0669

Mid: 3.0272

31

Open: 3.0665

Close: 3.0495

Mid: 3.0556

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0487

Close: 3.0735

Mid: 3.0539

2

Open: 3.0757

Close: 3.0637

Mid: 3.0617

3

Open: 3.0649

Close: 3.0762

Mid: 3.0613

4

Open: 3.0649

Close: 3.0762

Mid: 3.0613

5

Open: 3.0649

Close: 3.0762

Mid: 3.0613

6

Open: 2.9880

Close: 3.0695

Mid: 3.0339

7

Open: 3.0721

Close: 3.0683

Mid: 3.0764

8

Open: 3.0689

Close: 3.0476

Mid: 3.0595

9

Open: 3.0488

Close: 3.0320

Mid: 3.0351

10

Open: 3.0314

Close: 3.0465

Mid: 3.0369

11

Open: 3.0314

Close: 3.0465

Mid: 3.0369

12

Open: 3.0314

Close: 3.0465

Mid: 3.0369

13

Open: 2.9846

Close: 3.0473

Mid: 3.0113

14

Open: 3.0478

Close: 3.0533

Mid: 3.0446

15

Open: 3.0532

Close: 3.0768

Mid: 3.0620

16

Open: 3.0777

Close: 3.0563

Mid: 3.0663

17

Open: 3.0553

Close: 3.0636

Mid: 3.0540

18

Open: 3.0553

Close: 3.0636

Mid: 3.0540

19

Open: 3.0553

Close: 3.0636

Mid: 3.0540

20

Open: 2.9987

Close: 3.0629

Mid: 3.0289

21

Open: 3.0631

Close: 3.0689

Mid: 3.0597

22

Open: 3.0695

Close: 3.0782

Mid: 3.0719

23

Open: 3.0767

Close: 3.0872

Mid: 3.0826

24

Open: 3.0861

Close: 3.0870

Mid: 3.0772

25

Open: 3.0861

Close: 3.0870

Mid: 3.0772

26

Open: 3.0861

Close: 3.0870

Mid: 3.0772

27

Open: 3.0104

Close: 3.0667

Mid: 3.0406

28

Open: 3.0673

Close: 3.0763

Mid: 3.0703

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0748

Close: 3.0647

Mid: 3.0608

2

Open: 3.0643

Close: 3.0387

Mid: 3.0493

3

Open: 3.0408

Close: 3.0076

Mid: 3.0206

4

Open: 3.0408

Close: 3.0076

Mid: 3.0206

5

Open: 3.0408

Close: 3.0076

Mid: 3.0206

6

Open: 2.9365

Close: 2.9958

Mid: 2.9690

7

Open: 2.9944

Close: 2.9883

Mid: 2.9942

8

Open: 2.9872

Close: 2.9785

Mid: 2.9868

9

Open: 2.9789

Close: 2.9669

Mid: 2.9673

10

Open: 2.9678

Close: 2.9500

Mid: 2.9551

11

Open: 2.9678

Close: 2.9500

Mid: 2.9551

12

Open: 2.9678

Close: 2.9500

Mid: 2.9551

13

Open: 2.9512

Close: 2.9587

Mid: 2.9514

14

Open: 2.9599

Close: 2.9636

Mid: 2.9571

15

Open: 2.9633

Close: 2.9798

Mid: 2.9724

16

Open: 2.9806

Close: 2.9563

Mid: 2.9653

17

Open: 2.9570

Close: 2.9772

Mid: 2.9676

18

Open: 2.9570

Close: 2.9772

Mid: 2.9676

19

Open: 2.9570

Close: 2.9772

Mid: 2.9676

20

Open: 2.9773

Close: 2.9957

Mid: 2.9855

21

Open: 2.9950

Close: 2.9702

Mid: 2.9819

22

Open: 2.9711

Close: 2.9719

Mid: 2.9731

23

Open: 2.9730

Close: 2.9687

Mid: 2.9702

24

Open: 2.9695

Close: 2.9620

Mid: 2.9623

25

Open: 2.9695

Close: 2.9620

Mid: 2.9623

26

Open: 2.9695

Close: 2.9620

Mid: 2.9623

27

Open: 2.8846

Close: 2.9519

Mid: 2.9216

28

Open: 2.9523

Close: 2.9531

Mid: 2.9466

29

Open: 2.9542

Close: 2.9756

Mid: 2.9616

30

Open: 2.9770

Close: 2.9817

Mid: 2.9734

31

Open: 2.9818

Close: 2.9975

Mid: 2.9831

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.9818

Close: 2.9975

Mid: 2.9831

2

Open: 2.9818

Close: 2.9975

Mid: 2.9831

3

Open: 2.9294

Close: 2.9889

Mid: 2.9551

4

Open: 2.9909

Close: 2.9671

Mid: 2.9777

5

Open: 2.9675

Close: 2.9579

Mid: 2.9596

6

Open: 2.9594

Close: 2.9611

Mid: 2.9575

7

Open: 2.9622

Close: 2.9659

Mid: 2.9595

8

Open: 2.9622

Close: 2.9659

Mid: 2.9595

9

Open: 2.9622

Close: 2.9659

Mid: 2.9595

10

Open: 2.8987

Close: 2.9646

Mid: 2.9311

11

Open: 2.9648

Close: 2.9596

Mid: 2.9549

12

Open: 2.9574

Close: 2.9534

Mid: 2.9512

13

Open: 2.9534

Close: 2.9808

Mid: 2.9653

14

Open: 2.9803

Close: 2.9876

Mid: 2.9812

15

Open: 2.9803

Close: 2.9876

Mid: 2.9812

16

Open: 2.9803

Close: 2.9876

Mid: 2.9812

17

Open: 2.9123

Close: 2.9845

Mid: 2.9542

18

Open: 2.9773

Close: 2.9684

Mid: 2.9742

19

Open: 2.9686

Close: 2.9665

Mid: 2.9660

20

Open: 2.9696

Close: 2.9687

Mid: 2.9662

21

Open: 2.9710

Close: 2.9769

Mid: 2.9703

22

Open: 2.9710

Close: 2.9769

Mid: 2.9703

23

Open: 2.9710

Close: 2.9769

Mid: 2.9703

24

Open: 2.8681

Close: 2.9245

Mid: 2.9072

25

Open: 2.9240

Close: 2.8819

Mid: 2.8963

26

Open: 2.8816

Close: 2.8643

Mid: 2.8705

27

Open: 2.8649

Close: 2.8665

Mid: 2.8609

28

Open: 2.8680

Close: 2.8595

Mid: 2.8569

29

Open: 2.8680

Close: 2.8595

Mid: 2.8569

30

Open: 2.8680

Close: 2.8595

Mid: 2.8569

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.7889

Close: 2.8758

Mid: 2.8343

2

Open: 2.8768

Close: 2.8857

Mid: 2.8787

3

Open: 2.8850

Close: 2.8716

Mid: 2.8809

4

Open: 2.8723

Close: 2.8424

Mid: 2.8561

5

Open: 2.8434

Close: 2.8680

Mid: 2.8525

6

Open: 2.8434

Close: 2.8680

Mid: 2.8525

7

Open: 2.8434

Close: 2.8680

Mid: 2.8525

8

Open: 2.8521

Close: 2.8752

Mid: 2.8661

9

Open: 2.8755

Close: 2.8845

Mid: 2.8763

10

Open: 2.8857

Close: 2.8946

Mid: 2.8928

11

Open: 2.8929

Close: 2.8667

Mid: 2.8716

12

Open: 2.8675

Close: 2.8563

Mid: 2.8563

13

Open: 2.8675

Close: 2.8563

Mid: 2.8563

14

Open: 2.8675

Close: 2.8563

Mid: 2.8563

15

Open: 2.7892

Close: 2.8531

Mid: 2.8274

16

Open: 2.8539

Close: 2.8246

Mid: 2.8395

17

Open: 2.8257

Close: 2.8385

Mid: 2.8302

18

Open: 2.8353

Close: 2.8392

Mid: 2.8391

19

Open: 2.8390

Close: 2.8208

Mid: 2.8235

20

Open: 2.8390

Close: 2.8208

Mid: 2.8235

21

Open: 2.8390

Close: 2.8208

Mid: 2.8235

22

Open: 2.7612

Close: 2.8378

Mid: 2.7980

23

Open: 2.8406

Close: 2.8563

Mid: 2.8463

24

Open: 2.8542

Close: 2.8594

Mid: 2.8535

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.