MENU

1 NZD = 2.9169 RON

1 RON to NZD = 0.3428

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.8906 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8352 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.8148 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8906 0% Commission

Airport Pickup

Moneycorp
2.8731 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
2.9169
10
29.1690
50
145.8450
100
291.6900
500
1,458.4500
1,000
2,916.9000
Convert NZD:
To RON:
2,500
7,292.2500
5,000
14,584.5000
7,500
21,876.7500
10,000
29,169.0000
50,000
145,845.0000
1,00,000
291,690.0000

Exchange Rate History for NZD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0151

Close: 2.9916

Mid: 2.9922

2

Open: 2.9257

Close: 3.0048

Mid: 2.9688

3

Open: 3.0040

Close: 3.0073

Mid: 3.0047

4

Open: 3.0075

Close: 2.9974

Mid: 2.9982

5

Open: 2.9965

Close: 2.9888

Mid: 2.9907

6

Open: 2.9921

Close: 2.9830

Mid: 2.9809

7

Open: 2.9921

Close: 2.9830

Mid: 2.9809

8

Open: 2.9921

Close: 2.9830

Mid: 2.9809

9

Open: 2.9142

Close: 2.9849

Mid: 2.9515

10

Open: 2.9861

Close: 2.9769

Mid: 2.9725

11

Open: 2.9767

Close: 2.9968

Mid: 2.9832

12

Open: 2.9947

Close: 3.0043

Mid: 3.0009

13

Open: 3.0039

Close: 3.0149

Mid: 3.0035

14

Open: 3.0039

Close: 3.0149

Mid: 3.0035

15

Open: 3.0039

Close: 3.0149

Mid: 3.0035

16

Open: 2.9429

Close: 3.0176

Mid: 2.9803

17

Open: 3.0169

Close: 3.0321

Mid: 3.0215

18

Open: 3.0305

Close: 3.0127

Mid: 3.0216

19

Open: 3.0132

Close: 3.0331

Mid: 3.0251

20

Open: 3.0355

Close: 3.0160

Mid: 3.0240

21

Open: 3.0355

Close: 3.0160

Mid: 3.0240

22

Open: 3.0355

Close: 3.0160

Mid: 3.0240

23

Open: 2.9459

Close: 3.0253

Mid: 2.9828

24

Open: 3.0233

Close: 3.0379

Mid: 3.0309

25

Open: 3.0388

Close: 3.0547

Mid: 3.0416

26

Open: 3.0518

Close: 3.0497

Mid: 3.0438

27

Open: 3.0481

Close: 3.0628

Mid: 3.0543

28

Open: 3.0481

Close: 3.0628

Mid: 3.0543

29

Open: 3.0481

Close: 3.0628

Mid: 3.0543

30

Open: 2.9912

Close: 3.0669

Mid: 3.0272

31

Open: 3.0665

Close: 3.0495

Mid: 3.0556

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0487

Close: 3.0735

Mid: 3.0539

2

Open: 3.0757

Close: 3.0637

Mid: 3.0617

3

Open: 3.0649

Close: 3.0762

Mid: 3.0613

4

Open: 3.0649

Close: 3.0762

Mid: 3.0613

5

Open: 3.0649

Close: 3.0762

Mid: 3.0613

6

Open: 2.9880

Close: 3.0695

Mid: 3.0339

7

Open: 3.0721

Close: 3.0683

Mid: 3.0764

8

Open: 3.0689

Close: 3.0476

Mid: 3.0595

9

Open: 3.0488

Close: 3.0320

Mid: 3.0351

10

Open: 3.0314

Close: 3.0465

Mid: 3.0369

11

Open: 3.0314

Close: 3.0465

Mid: 3.0369

12

Open: 3.0314

Close: 3.0465

Mid: 3.0369

13

Open: 2.9846

Close: 3.0473

Mid: 3.0113

14

Open: 3.0478

Close: 3.0533

Mid: 3.0446

15

Open: 3.0532

Close: 3.0768

Mid: 3.0620

16

Open: 3.0777

Close: 3.0563

Mid: 3.0663

17

Open: 3.0553

Close: 3.0636

Mid: 3.0540

18

Open: 3.0553

Close: 3.0636

Mid: 3.0540

19

Open: 3.0553

Close: 3.0636

Mid: 3.0540

20

Open: 2.9987

Close: 3.0629

Mid: 3.0289

21

Open: 3.0631

Close: 3.0689

Mid: 3.0597

22

Open: 3.0695

Close: 3.0782

Mid: 3.0719

23

Open: 3.0767

Close: 3.0872

Mid: 3.0826

24

Open: 3.0861

Close: 3.0870

Mid: 3.0772

25

Open: 3.0861

Close: 3.0870

Mid: 3.0772

26

Open: 3.0861

Close: 3.0870

Mid: 3.0772

27

Open: 3.0104

Close: 3.0667

Mid: 3.0406

28

Open: 3.0673

Close: 3.0763

Mid: 3.0703

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0748

Close: 3.0647

Mid: 3.0608

2

Open: 3.0643

Close: 3.0387

Mid: 3.0493

3

Open: 3.0408

Close: 3.0076

Mid: 3.0206

4

Open: 3.0408

Close: 3.0076

Mid: 3.0206

5

Open: 3.0408

Close: 3.0076

Mid: 3.0206

6

Open: 2.9365

Close: 2.9958

Mid: 2.9690

7

Open: 2.9944

Close: 2.9883

Mid: 2.9942

8

Open: 2.9872

Close: 2.9785

Mid: 2.9868

9

Open: 2.9789

Close: 2.9669

Mid: 2.9673

10

Open: 2.9678

Close: 2.9500

Mid: 2.9551

11

Open: 2.9678

Close: 2.9500

Mid: 2.9551

12

Open: 2.9678

Close: 2.9500

Mid: 2.9551

13

Open: 2.9512

Close: 2.9587

Mid: 2.9514

14

Open: 2.9599

Close: 2.9636

Mid: 2.9571

15

Open: 2.9633

Close: 2.9798

Mid: 2.9724

16

Open: 2.9806

Close: 2.9563

Mid: 2.9653

17

Open: 2.9570

Close: 2.9772

Mid: 2.9676

18

Open: 2.9570

Close: 2.9772

Mid: 2.9676

19

Open: 2.9570

Close: 2.9772

Mid: 2.9676

20

Open: 2.9773

Close: 2.9957

Mid: 2.9855

21

Open: 2.9950

Close: 2.9702

Mid: 2.9819

22

Open: 2.9711

Close: 2.9719

Mid: 2.9731

23

Open: 2.9730

Close: 2.9687

Mid: 2.9702

24

Open: 2.9695

Close: 2.9620

Mid: 2.9623

25

Open: 2.9695

Close: 2.9620

Mid: 2.9623

26

Open: 2.9695

Close: 2.9620

Mid: 2.9623

27

Open: 2.8846

Close: 2.9519

Mid: 2.9216

28

Open: 2.9523

Close: 2.9531

Mid: 2.9466

29

Open: 2.9542

Close: 2.9756

Mid: 2.9616

30

Open: 2.9770

Close: 2.9817

Mid: 2.9734

31

Open: 2.9818

Close: 2.9975

Mid: 2.9831

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.9818

Close: 2.9975

Mid: 2.9831

2

Open: 2.9818

Close: 2.9975

Mid: 2.9831

3

Open: 2.9294

Close: 2.9889

Mid: 2.9551

4

Open: 2.9909

Close: 2.9671

Mid: 2.9777

5

Open: 2.9675

Close: 2.9579

Mid: 2.9596

6

Open: 2.9594

Close: 2.9611

Mid: 2.9575

7

Open: 2.9622

Close: 2.9659

Mid: 2.9595

8

Open: 2.9622

Close: 2.9659

Mid: 2.9595

9

Open: 2.9622

Close: 2.9659

Mid: 2.9595

10

Open: 2.8987

Close: 2.9646

Mid: 2.9311

11

Open: 2.9648

Close: 2.9596

Mid: 2.9549

12

Open: 2.9574

Close: 2.9534

Mid: 2.9512

13

Open: 2.9534

Close: 2.9808

Mid: 2.9653

14

Open: 2.9803

Close: 2.9876

Mid: 2.9812

15

Open: 2.9803

Close: 2.9876

Mid: 2.9812

16

Open: 2.9803

Close: 2.9876

Mid: 2.9812

17

Open: 2.9123

Close: 2.9845

Mid: 2.9542

18

Open: 2.9773

Close: 2.9684

Mid: 2.9742

19

Open: 2.9686

Close: 2.9665

Mid: 2.9660

20

Open: 2.9696

Close: 2.9687

Mid: 2.9662

21

Open: 2.9710

Close: 2.9769

Mid: 2.9703

22

Open: 2.9710

Close: 2.9769

Mid: 2.9703

23

Open: 2.9710

Close: 2.9769

Mid: 2.9703

24

Open: 2.8681

Close: 2.9245

Mid: 2.9072

25

Open: 2.9240

Close: 2.8819

Mid: 2.8963

26

Open: 2.8816

Close: 2.8643

Mid: 2.8705

27

Open: 2.8649

Close: 2.8665

Mid: 2.8609

28

Open: 2.8680

Close: 2.8595

Mid: 2.8569

29

Open: 2.8680

Close: 2.8595

Mid: 2.8569

30

Open: 2.8680

Close: 2.8595

Mid: 2.8569

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.7889

Close: 2.8758

Mid: 2.8343

2

Open: 2.8768

Close: 2.8857

Mid: 2.8787

3

Open: 2.8850

Close: 2.8716

Mid: 2.8809

4

Open: 2.8723

Close: 2.8424

Mid: 2.8561

5

Open: 2.8434

Close: 2.8680

Mid: 2.8525

6

Open: 2.8434

Close: 2.8680

Mid: 2.8525

7

Open: 2.8434

Close: 2.8680

Mid: 2.8525

8

Open: 2.8521

Close: 2.8752

Mid: 2.8661

9

Open: 2.8755

Close: 2.8845

Mid: 2.8763

10

Open: 2.8857

Close: 2.8946

Mid: 2.8928

11

Open: 2.8929

Close: 2.8667

Mid: 2.8716

12

Open: 2.8675

Close: 2.8563

Mid: 2.8563

13

Open: 2.8675

Close: 2.8563

Mid: 2.8563

14

Open: 2.8675

Close: 2.8563

Mid: 2.8563

15

Open: 2.7892

Close: 2.8531

Mid: 2.8274

16

Open: 2.8539

Close: 2.8246

Mid: 2.8395

17

Open: 2.8257

Close: 2.8385

Mid: 2.8302

18

Open: 2.8353

Close: 2.8392

Mid: 2.8391

19

Open: 2.8390

Close: 2.8208

Mid: 2.8235

20

Open: 2.8390

Close: 2.8208

Mid: 2.8235

21

Open: 2.8390

Close: 2.8208

Mid: 2.8235

22

Open: 2.7612

Close: 2.8378

Mid: 2.7980

23

Open: 2.8406

Close: 2.8563

Mid: 2.8463

24

Open: 2.8542

Close: 2.8594

Mid: 2.8535

25

Open: 2.8597

Close: 2.8504

Mid: 2.8501

26

Open: 2.8516

Close: 2.8839

Mid: 2.8629

27

Open: 2.8516

Close: 2.8839

Mid: 2.8629

28

Open: 2.8516

Close: 2.8839

Mid: 2.8629

29

Open: 2.8165

Close: 2.8853

Mid: 2.8513

30

Open: 2.8855

Close: 2.8985

Mid: 2.8924

31

Open: 2.8969

Close: 2.8781

Mid: 2.8912

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.8786

Close: 2.8762

Mid: 2.8721

2

Open: 2.8756

Close: 2.8945

Mid: 2.8890

3

Open: 2.8756

Close: 2.8945

Mid: 2.8890

4

Open: 2.8756

Close: 2.8945

Mid: 2.8890

5

Open: 2.8252

Close: 2.8898

Mid: 2.8559

6

Open: 2.8899

Close: 2.9087

Mid: 2.9003

7

Open: 2.9104

Close: 2.9214

Mid: 2.9192

8

Open: 2.9200

Close: 2.9392

Mid: 2.9298

9

Open: 2.9385

Close: 2.9383

Mid: 2.9373

10

Open: 2.9385

Close: 2.9383

Mid: 2.9373

11

Open: 2.9385

Close: 2.9383

Mid: 2.9373

12

Open: 2.8724

Close: 2.9305

Mid: 2.8956

13

Open: 2.9304

Close: 2.9409

Mid: 2.9371

14

Open: 2.9407

Close: 2.9665

Mid: 2.9495

15

Open: 2.9671

Close: 2.9647

Mid: 2.9576

16

Open: 2.9631

Close: 2.9712

Mid: 2.9659

17

Open: 2.9631

Close: 2.9712

Mid: 2.9659

18

Open: 2.9631

Close: 2.9712

Mid: 2.9659

19

Open: 2.9045

Close: 2.9826

Mid: 2.9487

20

Open: 2.9134

Close: 2.9885

Mid: 2.9519

21

Open: 2.9902

Close: 2.9811

Mid: 2.9766

22

Open: 2.9743

Close: 2.9793

Mid: 2.9726

23

Open: 2.9235

Close: 2.9778

Mid: 2.9512

24

Open: 2.9235

Close: 2.9778

Mid: 2.9512

25

Open: 2.9235

Close: 2.9778

Mid: 2.9512

26

Open: 2.9758

Close: 2.9819

Mid: 2.9740

27

Open: 2.9810

Close: 2.9257

Mid: 2.9605

28

Open: 2.9273

Close: 2.9192

Mid: 2.9204

29

Open: 2.9208

Close: 2.9138

Mid: 2.9161

30

Open: 2.9150

Close: 2.9258

Mid: 2.9187

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.9150

Close: 2.9258

Mid: 2.9187

2

Open: 2.9150

Close: 2.9258

Mid: 2.9187

3

Open: 2.8584

Close: 2.9359

Mid: 2.8953

4

Open: 2.9357

Close: 2.9454

Mid: 2.9345

5

Open: 2.9437

Close: 2.9468

Mid: 2.9393

6

Open: 2.9455

Close: 2.9223

Mid: 2.9328

7

Open: 2.9233

Close: 2.9243

Mid: 2.9220

8

Open: 2.9233

Close: 2.9243

Mid: 2.9220

9

Open: 2.9233

Close: 2.9243

Mid: 2.9220

10

Open: 2.8676

Close: 2.9146

Mid: 2.8894

11

Open: 2.9171

Close: 2.8788

Mid: 2.8964

12

Open: 2.8792

Close: 2.9049

Mid: 2.8884

13

Open: 2.9041

Close: 2.9321

Mid: 2.9220

14

Open: 2.9329

Close: 2.9206

Mid: 2.9241

15

Open: 2.9329

Close: 2.9206

Mid: 2.9241

16

Open: 2.9329

Close: 2.9206

Mid: 2.9241

17

Open: 2.8592

Close: 2.9072

Mid: 2.8846

18

Open: 2.9075

Close: 2.9012

Mid: 2.8966

19

Open: 2.9032

Close: 2.9174

Mid: 2.9106

20

Open: 2.9171

Close: 2.9046

Mid: 2.9094

21

Open: 2.9054

Close: 2.9225

Mid: 2.9130

22

Open: 2.9054

Close: 2.9225

Mid: 2.9130

23

Open: 2.9054

Close: 2.9225

Mid: 2.9130

24

Open: 2.8569

Close: 2.9146

Mid: 2.8835

25

Open: 2.9156

Close: 2.9055

Mid: 2.9063

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...