MENU

1 NZD = 2.7030 RON

1 RON to NZD = 0.3700

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6787 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6273 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6084 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6787 0% Commission

Airport Pickup

Moneycorp
2.6625 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
2.7030
10
27.0300
50
135.1500
100
270.3000
500
1,351.5000
1,000
2,703.0000
Convert NZD:
To RON:
2,500
6,757.5000
5,000
13,515.0000
7,500
20,272.5000
10,000
27,030.0000
50,000
135,150.0000
1,00,000
270,300.0000

Exchange Rate History for NZD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0151

Close: 2.9916

Mid: 2.9922

2

Open: 2.9257

Close: 3.0048

Mid: 2.9688

3

Open: 3.0040

Close: 3.0073

Mid: 3.0047

4

Open: 3.0075

Close: 2.9974

Mid: 2.9982

5

Open: 2.9965

Close: 2.9888

Mid: 2.9907

6

Open: 2.9921

Close: 2.9830

Mid: 2.9809

7

Open: 2.9921

Close: 2.9830

Mid: 2.9809

8

Open: 2.9921

Close: 2.9830

Mid: 2.9809

9

Open: 2.9142

Close: 2.9849

Mid: 2.9515

10

Open: 2.9861

Close: 2.9769

Mid: 2.9725

11

Open: 2.9767

Close: 2.9968

Mid: 2.9832

12

Open: 2.9947

Close: 3.0043

Mid: 3.0009

13

Open: 3.0039

Close: 3.0149

Mid: 3.0035

14

Open: 3.0039

Close: 3.0149

Mid: 3.0035

15

Open: 3.0039

Close: 3.0149

Mid: 3.0035

16

Open: 2.9429

Close: 3.0176

Mid: 2.9803

17

Open: 3.0169

Close: 3.0321

Mid: 3.0215

18

Open: 3.0305

Close: 3.0127

Mid: 3.0216

19

Open: 3.0132

Close: 3.0331

Mid: 3.0251

20

Open: 3.0355

Close: 3.0160

Mid: 3.0240

21

Open: 3.0355

Close: 3.0160

Mid: 3.0240

22

Open: 3.0355

Close: 3.0160

Mid: 3.0240

23

Open: 2.9459

Close: 3.0253

Mid: 2.9828

24

Open: 3.0233

Close: 3.0379

Mid: 3.0309

25

Open: 3.0388

Close: 3.0547

Mid: 3.0416

26

Open: 3.0518

Close: 3.0497

Mid: 3.0438

27

Open: 3.0481

Close: 3.0628

Mid: 3.0543

28

Open: 3.0481

Close: 3.0628

Mid: 3.0543

29

Open: 3.0481

Close: 3.0628

Mid: 3.0543

30

Open: 2.9912

Close: 3.0669

Mid: 3.0272

31

Open: 3.0665

Close: 3.0495

Mid: 3.0556

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0487

Close: 3.0735

Mid: 3.0539

2

Open: 3.0757

Close: 3.0637

Mid: 3.0617

3

Open: 3.0649

Close: 3.0762

Mid: 3.0613

4

Open: 3.0649

Close: 3.0762

Mid: 3.0613

5

Open: 3.0649

Close: 3.0762

Mid: 3.0613

6

Open: 2.9880

Close: 3.0695

Mid: 3.0339

7

Open: 3.0721

Close: 3.0683

Mid: 3.0764

8

Open: 3.0689

Close: 3.0476

Mid: 3.0595

9

Open: 3.0488

Close: 3.0320

Mid: 3.0351

10

Open: 3.0314

Close: 3.0465

Mid: 3.0369

11

Open: 3.0314

Close: 3.0465

Mid: 3.0369

12

Open: 3.0314

Close: 3.0465

Mid: 3.0369

13

Open: 2.9846

Close: 3.0473

Mid: 3.0113

14

Open: 3.0478

Close: 3.0533

Mid: 3.0446

15

Open: 3.0532

Close: 3.0768

Mid: 3.0620

16

Open: 3.0777

Close: 3.0563

Mid: 3.0663

17

Open: 3.0553

Close: 3.0636

Mid: 3.0540

18

Open: 3.0553

Close: 3.0636

Mid: 3.0540

19

Open: 3.0553

Close: 3.0636

Mid: 3.0540

20

Open: 2.9987

Close: 3.0629

Mid: 3.0289

21

Open: 3.0631

Close: 3.0689

Mid: 3.0597

22

Open: 3.0695

Close: 3.0782

Mid: 3.0719

23

Open: 3.0767

Close: 3.0872

Mid: 3.0826

24

Open: 3.0861

Close: 3.0870

Mid: 3.0772

25

Open: 3.0861

Close: 3.0870

Mid: 3.0772

26

Open: 3.0861

Close: 3.0870

Mid: 3.0772

27

Open: 3.0104

Close: 3.0667

Mid: 3.0406

28

Open: 3.0673

Close: 3.0763

Mid: 3.0703

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0748

Close: 3.0647

Mid: 3.0608

2

Open: 3.0643

Close: 3.0387

Mid: 3.0493

3

Open: 3.0408

Close: 3.0076

Mid: 3.0206

4

Open: 3.0408

Close: 3.0076

Mid: 3.0206

5

Open: 3.0408

Close: 3.0076

Mid: 3.0206

6

Open: 2.9365

Close: 2.9958

Mid: 2.9690

7

Open: 2.9944

Close: 2.9883

Mid: 2.9942

8

Open: 2.9872

Close: 2.9785

Mid: 2.9868

9

Open: 2.9789

Close: 2.9669

Mid: 2.9673

10

Open: 2.9678

Close: 2.9500

Mid: 2.9551

11

Open: 2.9678

Close: 2.9500

Mid: 2.9551

12

Open: 2.9678

Close: 2.9500

Mid: 2.9551

13

Open: 2.9512

Close: 2.9587

Mid: 2.9514

14

Open: 2.9599

Close: 2.9636

Mid: 2.9571

15

Open: 2.9633

Close: 2.9798

Mid: 2.9724

16

Open: 2.9806

Close: 2.9563

Mid: 2.9653

17

Open: 2.9570

Close: 2.9772

Mid: 2.9676

18

Open: 2.9570

Close: 2.9772

Mid: 2.9676

19

Open: 2.9570

Close: 2.9772

Mid: 2.9676

20

Open: 2.9773

Close: 2.9957

Mid: 2.9855

21

Open: 2.9950

Close: 2.9702

Mid: 2.9819

22

Open: 2.9711

Close: 2.9719

Mid: 2.9731

23

Open: 2.9730

Close: 2.9687

Mid: 2.9702

24

Open: 2.9695

Close: 2.9620

Mid: 2.9623

25

Open: 2.9695

Close: 2.9620

Mid: 2.9623

26

Open: 2.9695

Close: 2.9620

Mid: 2.9623

27

Open: 2.8846

Close: 2.9519

Mid: 2.9216

28

Open: 2.9523

Close: 2.9531

Mid: 2.9466

29

Open: 2.9542

Close: 2.9756

Mid: 2.9616

30

Open: 2.9770

Close: 2.9817

Mid: 2.9734

31

Open: 2.9818

Close: 2.9975

Mid: 2.9831

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.9818

Close: 2.9975

Mid: 2.9831

2

Open: 2.9818

Close: 2.9975

Mid: 2.9831

3

Open: 2.9294

Close: 2.9889

Mid: 2.9551

4

Open: 2.9909

Close: 2.9671

Mid: 2.9777

5

Open: 2.9675

Close: 2.9579

Mid: 2.9596

6

Open: 2.9594

Close: 2.9611

Mid: 2.9575

7

Open: 2.9622

Close: 2.9659

Mid: 2.9595

8

Open: 2.9622

Close: 2.9659

Mid: 2.9595

9

Open: 2.9622

Close: 2.9659

Mid: 2.9595

10

Open: 2.8987

Close: 2.9646

Mid: 2.9311

11

Open: 2.9648

Close: 2.9596

Mid: 2.9549

12

Open: 2.9574

Close: 2.9534

Mid: 2.9512

13

Open: 2.9534

Close: 2.9808

Mid: 2.9653

14

Open: 2.9803

Close: 2.9876

Mid: 2.9812

15

Open: 2.9803

Close: 2.9876

Mid: 2.9812

16

Open: 2.9803

Close: 2.9876

Mid: 2.9812

17

Open: 2.9123

Close: 2.9845

Mid: 2.9542

18

Open: 2.9773

Close: 2.9684

Mid: 2.9742

19

Open: 2.9686

Close: 2.9665

Mid: 2.9660

20

Open: 2.9696

Close: 2.9687

Mid: 2.9662

21

Open: 2.9710

Close: 2.9769

Mid: 2.9703

22

Open: 2.9710

Close: 2.9769

Mid: 2.9703

23

Open: 2.9710

Close: 2.9769

Mid: 2.9703

24

Open: 2.8681

Close: 2.9245

Mid: 2.9072

25

Open: 2.9240

Close: 2.8819

Mid: 2.8963

26

Open: 2.8816

Close: 2.8643

Mid: 2.8705

27

Open: 2.8649

Close: 2.8665

Mid: 2.8609

28

Open: 2.8680

Close: 2.8595

Mid: 2.8569

29

Open: 2.8680

Close: 2.8595

Mid: 2.8569

30

Open: 2.8680

Close: 2.8595

Mid: 2.8569

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.7889

Close: 2.8758

Mid: 2.8343

2

Open: 2.8768

Close: 2.8857

Mid: 2.8787

3

Open: 2.8850

Close: 2.8716

Mid: 2.8809

4

Open: 2.8723

Close: 2.8424

Mid: 2.8561

5

Open: 2.8434

Close: 2.8680

Mid: 2.8525

6

Open: 2.8434

Close: 2.8680

Mid: 2.8525

7

Open: 2.8434

Close: 2.8680

Mid: 2.8525

8

Open: 2.8521

Close: 2.8752

Mid: 2.8661

9

Open: 2.8755

Close: 2.8845

Mid: 2.8763

10

Open: 2.8857

Close: 2.8946

Mid: 2.8928

11

Open: 2.8929

Close: 2.8667

Mid: 2.8716

12

Open: 2.8675

Close: 2.8563

Mid: 2.8563

13

Open: 2.8675

Close: 2.8563

Mid: 2.8563

14

Open: 2.8675

Close: 2.8563

Mid: 2.8563

15

Open: 2.7892

Close: 2.8531

Mid: 2.8274

16

Open: 2.8539

Close: 2.8246

Mid: 2.8395

17

Open: 2.8257

Close: 2.8385

Mid: 2.8302

18

Open: 2.8353

Close: 2.8392

Mid: 2.8391

19

Open: 2.8390

Close: 2.8208

Mid: 2.8235

20

Open: 2.8390

Close: 2.8208

Mid: 2.8235

21

Open: 2.8390

Close: 2.8208

Mid: 2.8235

22

Open: 2.7612

Close: 2.8378

Mid: 2.7980

23

Open: 2.8406

Close: 2.8563

Mid: 2.8463

24

Open: 2.8542

Close: 2.8594

Mid: 2.8535

25

Open: 2.8597

Close: 2.8504

Mid: 2.8501

26

Open: 2.8516

Close: 2.8839

Mid: 2.8629

27

Open: 2.8516

Close: 2.8839

Mid: 2.8629

28

Open: 2.8516

Close: 2.8839

Mid: 2.8629

29

Open: 2.8165

Close: 2.8853

Mid: 2.8513

30

Open: 2.8855

Close: 2.8985

Mid: 2.8924

31

Open: 2.8969

Close: 2.8781

Mid: 2.8912

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.8786

Close: 2.8762

Mid: 2.8721

2

Open: 2.8756

Close: 2.8945

Mid: 2.8890

3

Open: 2.8756

Close: 2.8945

Mid: 2.8890

4

Open: 2.8756

Close: 2.8945

Mid: 2.8890

5

Open: 2.8252

Close: 2.8898

Mid: 2.8559

6

Open: 2.8899

Close: 2.9087

Mid: 2.9003

7

Open: 2.9104

Close: 2.9214

Mid: 2.9192

8

Open: 2.9200

Close: 2.9392

Mid: 2.9298

9

Open: 2.9385

Close: 2.9383

Mid: 2.9373

10

Open: 2.9385

Close: 2.9383

Mid: 2.9373

11

Open: 2.9385

Close: 2.9383

Mid: 2.9373

12

Open: 2.8724

Close: 2.9305

Mid: 2.8956

13

Open: 2.9304

Close: 2.9409

Mid: 2.9371

14

Open: 2.9407

Close: 2.9665

Mid: 2.9495

15

Open: 2.9671

Close: 2.9647

Mid: 2.9576

16

Open: 2.9631

Close: 2.9712

Mid: 2.9659

17

Open: 2.9631

Close: 2.9712

Mid: 2.9659

18

Open: 2.9631

Close: 2.9712

Mid: 2.9659

19

Open: 2.9045

Close: 2.9826

Mid: 2.9487

20

Open: 2.9134

Close: 2.9885

Mid: 2.9519

21

Open: 2.9902

Close: 2.9811

Mid: 2.9766

22

Open: 2.9743

Close: 2.9793

Mid: 2.9726

23

Open: 2.9235

Close: 2.9778

Mid: 2.9512

24

Open: 2.9235

Close: 2.9778

Mid: 2.9512

25

Open: 2.9235

Close: 2.9778

Mid: 2.9512

26

Open: 2.9758

Close: 2.9819

Mid: 2.9740

27

Open: 2.9810

Close: 2.9257

Mid: 2.9605

28

Open: 2.9273

Close: 2.9192

Mid: 2.9204

29

Open: 2.9208

Close: 2.9138

Mid: 2.9161

30

Open: 2.9150

Close: 2.9258

Mid: 2.9187

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.9150

Close: 2.9258

Mid: 2.9187

2

Open: 2.9150

Close: 2.9258

Mid: 2.9187

3

Open: 2.8584

Close: 2.9359

Mid: 2.8953

4

Open: 2.9357

Close: 2.9454

Mid: 2.9345

5

Open: 2.9437

Close: 2.9468

Mid: 2.9393

6

Open: 2.9455

Close: 2.9223

Mid: 2.9328

7

Open: 2.9233

Close: 2.9243

Mid: 2.9220

8

Open: 2.9233

Close: 2.9243

Mid: 2.9220

9

Open: 2.9233

Close: 2.9243

Mid: 2.9220

10

Open: 2.8676

Close: 2.9146

Mid: 2.8894

11

Open: 2.9171

Close: 2.8788

Mid: 2.8964

12

Open: 2.8792

Close: 2.9049

Mid: 2.8884

13

Open: 2.9041

Close: 2.9321

Mid: 2.9220

14

Open: 2.9329

Close: 2.9206

Mid: 2.9241

15

Open: 2.9329

Close: 2.9206

Mid: 2.9241

16

Open: 2.9329

Close: 2.9206

Mid: 2.9241

17

Open: 2.8592

Close: 2.9072

Mid: 2.8846

18

Open: 2.9075

Close: 2.9012

Mid: 2.8966

19

Open: 2.9032

Close: 2.9174

Mid: 2.9106

20

Open: 2.9171

Close: 2.9046

Mid: 2.9094

21

Open: 2.9054

Close: 2.9225

Mid: 2.9130

22

Open: 2.9054

Close: 2.9225

Mid: 2.9130

23

Open: 2.9054

Close: 2.9225

Mid: 2.9130

24

Open: 2.8569

Close: 2.9146

Mid: 2.8835

25

Open: 2.9156

Close: 2.9055

Mid: 2.9063

26

Open: 2.9068

Close: 2.9253

Mid: 2.9141

27

Open: 2.9249

Close: 2.9270

Mid: 2.9282

28

Open: 2.9267

Close: 2.9170

Mid: 2.9154

29

Open: 2.9267

Close: 2.9170

Mid: 2.9154

30

Open: 2.9267

Close: 2.9170

Mid: 2.9154

31

Open: 2.8502

Close: 2.8924

Mid: 2.8732

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.8936

Close: 2.8813

Mid: 2.8881

2

Open: 2.8800

Close: 2.8585

Mid: 2.8671

3

Open: 2.8581

Close: 2.8551

Mid: 2.8521

4

Open: 2.8560

Close: 2.8729

Mid: 2.8634

5

Open: 2.8560

Close: 2.8729

Mid: 2.8634

6

Open: 2.8560

Close: 2.8729

Mid: 2.8634

7

Open: 2.8091

Close: 2.8469

Mid: 2.8271

8

Open: 2.8461

Close: 2.8470

Mid: 2.8425

9

Open: 2.8492

Close: 2.8561

Mid: 2.8475

10

Open: 2.8612

Close: 2.8281

Mid: 2.8428

11

Open: 2.8285

Close: 2.8321

Mid: 2.8271

12

Open: 2.8285

Close: 2.8321

Mid: 2.8271

13

Open: 2.8285

Close: 2.8321

Mid: 2.8271

14

Open: 2.7730

Close: 2.8289

Mid: 2.7998

15

Open: 2.8285

Close: 2.8182

Mid: 2.8268

16

Open: 2.8195

Close: 2.8495

Mid: 2.8305

17

Open: 2.8508

Close: 2.8483

Mid: 2.8531

18

Open: 2.8486

Close: 2.8540

Mid: 2.8548

19

Open: 2.8486

Close: 2.8540

Mid: 2.8548

20

Open: 2.8486

Close: 2.8540

Mid: 2.8548

21

Open: 2.7919

Close: 2.8430

Mid: 2.8192

22

Open: 2.8433

Close: 2.8373

Mid: 2.8394

23

Open: 2.8369

Close: 2.8062

Mid: 2.8161

24

Open: 2.8053

Close: 2.8005

Mid: 2.8000

25

Open: 2.8018

Close: 2.7933

Mid: 2.7977

26

Open: 2.8018

Close: 2.7933

Mid: 2.7977

27

Open: 2.8018

Close: 2.7933

Mid: 2.7977

28

Open: 2.7272

Close: 2.7827

Mid: 2.7581

29

Open: 2.7257

Close: 2.7850

Mid: 2.7491

30

Open: 2.7897

Close: 2.7822

Mid: 2.7807

31

Open: 2.7819

Close: 2.7690

Mid: 2.7698

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.7713

Close: 2.7735

Mid: 2.7659

2

Open: 2.7713

Close: 2.7735

Mid: 2.7659

3

Open: 2.7713

Close: 2.7735

Mid: 2.7659

4

Open: 2.7103

Close: 2.7685

Mid: 2.7404

5

Open: 2.7693

Close: 2.7905

Mid: 2.7813

6

Open: 2.7912

Close: 2.7750

Mid: 2.7826

7

Open: 2.7777

Close: 2.7649

Mid: 2.7655

8

Open: 2.7648

Close: 2.7778

Mid: 2.7780

9

Open: 2.7648

Close: 2.7778

Mid: 2.7780

10

Open: 2.7648

Close: 2.7778

Mid: 2.7780

11

Open: 2.7178

Close: 2.7899

Mid: 2.7497

12

Open: 2.7888

Close: 2.8012

Mid: 2.7936

13

Open: 2.8027

Close: 2.8011

Mid: 2.7954

14

Open: 2.8046

Close: 2.7880

Mid: 2.7958

15

Open: 2.7885

Close: 2.8100

Mid: 2.7979

16

Open: 2.7885

Close: 2.8100

Mid: 2.7979

17

Open: 2.7885

Close: 2.8100

Mid: 2.7979

18

Open: 2.7499

Close: 2.7940

Mid: 2.7776

19

Open: 2.7941

Close: 2.8064

Mid: 2.7995

20

Open: 2.8055

Close: 2.8435

Mid: 2.8202

21

Open: 2.8452

Close: 2.8109

Mid: 2.8269

22

Open: 2.8131

Close: 2.8246

Mid: 2.8097

23

Open: 2.8131

Close: 2.8246

Mid: 2.8097

24

Open: 2.8131

Close: 2.8246

Mid: 2.8097

25

Open: 2.7615

Close: 2.8172

Mid: 2.7810

26

Open: 2.8198

Close: 2.8107

Mid: 2.8112

27

Open: 2.8116

Close: 2.8173

Mid: 2.8160

28

Open: 2.8164

Close: 2.8239

Mid: 2.8163

29

Open: 2.8245

Close: 2.8108

Mid: 2.8127

30

Open: 2.8245

Close: 2.8108

Mid: 2.8127

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.8119

Close: 2.8090

Mid: 2.8072

2

Open: 2.7511

Close: 2.8089

Mid: 2.7877

3

Open: 2.8089

Close: 2.7958

Mid: 2.7948

4

Open: 2.7955

Close: 2.7854

Mid: 2.7926

5

Open: 2.7859

Close: 2.7787

Mid: 2.7846

6

Open: 2.7780

Close: 2.7692

Mid: 2.7699

7

Open: 2.7657

Close: 2.7657

Mid: 2.7657

8

Open: 2.7670

Close: 2.7555

Mid: 2.7564

9

Open: 2.6966

Close: 2.7473

Mid: 2.7293

10

Open: 2.7492

Close: 2.7442

Mid: 2.7473

11

Open: 2.7441

Close: 2.7420

Mid: 2.7401

12

Open: 2.7423

Close: 2.7658

Mid: 2.7533

13

Open: 2.7666

Close: 2.7811

Mid: 2.7768

14

Open: 2.7666

Close: 2.7811

Mid: 2.7768

15

Open: 2.7875

Close: 2.7876

Mid: 2.7845

16

Open: 2.7839

Close: 2.7911

Mid: 2.7936

17

Open: 2.7909

Close: 2.7940

Mid: 2.7948

18

Open: 2.7923

Close: 2.7819

Mid: 2.7839

19

Open: 2.7829

Close: 2.7272

Mid: 2.7491

20

Open: 2.7271

Close: 2.7218

Mid: 2.7210

21

Open: 2.7271

Close: 2.7218

Mid: 2.7210

22

Open: 2.7188

Close: 2.7105

Mid: 2.7143

23

Open: 2.6552

Close: 2.7302

Mid: 2.6975

24

Open: 2.7293

Close: 2.6979

Mid: 2.7096

25

Open: 2.6984

Close: 2.6798

Mid: 2.6870

26

Open: 2.6784

Close: 2.7004

Mid: 2.6830

27

Open: 2.7011

Close: 2.7239

Mid: 2.7086

28

Open: 2.7011

Close: 2.7239

Mid: 2.7086

29

Open: 2.7243

Close: 2.7162

Mid: 2.7224

30

Open: 2.6633

Close: 2.7138

Mid: 2.6871

31

Open: 2.7112

Close: 2.7275

Mid: 2.7068

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.7235

Close: 2.7276

Mid: 2.7292

2

Open: 2.7272

Close: 2.7261

Mid: 2.7276

3

Open: 2.7249

Close: 2.7335

Mid: 2.7336

4

Open: 2.6413

Close: 2.6354

Mid: 2.5822

5

Open: 2.7334

Close: 2.7325

Mid: 2.7343

6

Open: 2.6736

Close: 2.7431

Mid: 2.7054

7

Open: 2.7431

Close: 2.7567

Mid: 2.7523

8

Open: 2.7558

Close: 2.7721

Mid: 2.7638

9

Open: 2.7740

Close: 2.7673

Mid: 2.7707

10

Open: 2.7682

Close: 2.7610

Mid: 2.7656

11

Open: 2.7682

Close: 2.7610

Mid: 2.7656

12

Open: 2.7628

Close: 2.7652

Mid: 2.7626

13

Open: 2.7068

Close: 2.7492

Mid: 2.7321

14

Open: 2.7480

Close: 2.7081

Mid: 2.7239

15

Open: 2.7080

Close: 2.7046

Mid: 2.6986

16

Open: 2.7046

Close: 2.7002

Mid: 2.6970

17

Open: 2.6989

Close: 2.6771

Mid: 2.6812

18

Open: 2.6989

Close: 2.6771

Mid: 2.6812

19

Open: 2.6807

Close: 2.6759

Mid: 2.6774

20

Open: 2.6317

Close: 2.6966

Mid: 2.6703

21

Open: 2.6958

Close: 2.7078

Mid: 2.7006

22

Open: 2.7100

Close: 2.7035

Mid: 2.7035

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar 12% Below Fair-Value, But Don't Count on a Recovery…

The New Zealand Dollar is well below what it should be according to bank estimates...

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.