Live NZD to RON conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.9618 RON

1 RON to NZD = 0.3376

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.8789 2.8581 Spreads Data from IMTI
International Payment: Independent 2.9351
2.9144 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.8433 2.8090 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.9174
2.8729 Home delivery, airport collection
Cash/Travel: High Street Providers 2.8433 2.8137
Cash/Travel: TravelFX 2.9351
2.9144 Online Exclusive

NZD/RON Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting NZD To RON

Convert NZD:
To RON:
1
2.9618
10
29.6180
50
148.0900
100
296.1800
500
1,480.9000
1,000
2,961.8000
Convert NZD:
To RON:
2,500
7,404.5000
5,000
14,809.0000
7,500
22,213.5000
10,000
29,618.0000
50,000
148,090.0000
1,00,000
296,180.0000

Exchange Rate History for NZD To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.0151

Close: 2.9916

Mid: 2.9922

2

Open: 2.9257

Close: 3.0048

Mid: 2.9688

3

Open: 3.0040

Close: 3.0073

Mid: 3.0047

4

Open: 3.0075

Close: 2.9974

Mid: 2.9982

5

Open: 2.9965

Close: 2.9888

Mid: 2.9907

6

Open: 2.9921

Close: 2.9830

Mid: 2.9809

7

Open: 2.9921

Close: 2.9830

Mid: 2.9809

8

Open: 2.9921

Close: 2.9830

Mid: 2.9809

9

Open: 2.9142

Close: 2.9849

Mid: 2.9515

10

Open: 2.9861

Close: 2.9769

Mid: 2.9725

11

Open: 2.9767

Close: 2.9968

Mid: 2.9832

12

Open: 2.9947

Close: 3.0043

Mid: 3.0009

13

Open: 3.0039

Close: 3.0149

Mid: 3.0035

14

Open: 3.0039

Close: 3.0149

Mid: 3.0035

15

Open: 3.0039

Close: 3.0149

Mid: 3.0035

16

Open: 2.9429

Close: 3.0176

Mid: 2.9803

17

Open: 3.0169

Close: 3.0321

Mid: 3.0215

18

Open: 3.0305

Close: 3.0127

Mid: 3.0216

19

Open: 3.0132

Close: 3.0331

Mid: 3.0251

20

Open: 3.0355

Close: 3.0160

Mid: 3.0240

21

Open: 3.0355

Close: 3.0160

Mid: 3.0240

22

Open: 3.0355

Close: 3.0160

Mid: 3.0240

23

Open: 2.9459

Close: 3.0253

Mid: 2.9828

24

Open: 3.0233

Close: 3.0379

Mid: 3.0309

25

Open: 3.0388

Close: 3.0547

Mid: 3.0416

26

Open: 3.0518

Close: 3.0497

Mid: 3.0438

27

Open: 3.0481

Close: 3.0628

Mid: 3.0543

28

Open: 3.0481

Close: 3.0628

Mid: 3.0543

29

Open: 3.0481

Close: 3.0628

Mid: 3.0543

30

Open: 2.9912

Close: 3.0669

Mid: 3.0272

31

Open: 3.0665

Close: 3.0495

Mid: 3.0556

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.0487

Close: 3.0735

Mid: 3.0539

2

Open: 3.0757

Close: 3.0637

Mid: 3.0617

3

Open: 3.0649

Close: 3.0762

Mid: 3.0613

4

Open: 3.0649

Close: 3.0762

Mid: 3.0613

5

Open: 3.0649

Close: 3.0762

Mid: 3.0613

6

Open: 2.9880

Close: 3.0695

Mid: 3.0339

7

Open: 3.0721

Close: 3.0683

Mid: 3.0764

8

Open: 3.0689

Close: 3.0476

Mid: 3.0595

9

Open: 3.0488

Close: 3.0320

Mid: 3.0351

10

Open: 3.0314

Close: 3.0465

Mid: 3.0369

11

Open: 3.0314

Close: 3.0465

Mid: 3.0369

12

Open: 3.0314

Close: 3.0465

Mid: 3.0369

13

Open: 2.9846

Close: 3.0473

Mid: 3.0113

14

Open: 3.0478

Close: 3.0533

Mid: 3.0446

15

Open: 3.0532

Close: 3.0768

Mid: 3.0620

16

Open: 3.0777

Close: 3.0563

Mid: 3.0663

17

Open: 3.0553

Close: 3.0636

Mid: 3.0540

18

Open: 3.0553

Close: 3.0636

Mid: 3.0540

19

Open: 3.0553

Close: 3.0636

Mid: 3.0540

20

Open: 2.9987

Close: 3.0629

Mid: 3.0289

21

Open: 3.0631

Close: 3.0689

Mid: 3.0597

22

Open: 3.0695

Close: 3.0782

Mid: 3.0719

23

Open: 3.0767

Close: 3.0872

Mid: 3.0826

24

Open: 3.0861

Close: 3.0870

Mid: 3.0772

25

Open: 3.0861

Close: 3.0870

Mid: 3.0772

26

Open: 3.0861

Close: 3.0870

Mid: 3.0772

27

Open: 3.0104

Close: 3.0667

Mid: 3.0406

28

Open: 3.0673

Close: 3.0763

Mid: 3.0703

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.0748

Close: 3.0647

Mid: 3.0608

2

Open: 3.0643

Close: 3.0387

Mid: 3.0493

3

Open: 3.0408

Close: 3.0076

Mid: 3.0206

4

Open: 3.0408

Close: 3.0076

Mid: 3.0206

5

Open: 3.0408

Close: 3.0076

Mid: 3.0206

6

Open: 2.9365

Close: 2.9958

Mid: 2.9690

7

Open: 2.9944

Close: 2.9883

Mid: 2.9942

8

Open: 2.9872

Close: 2.9785

Mid: 2.9868

9

Open: 2.9789

Close: 2.9669

Mid: 2.9673

10

Open: 2.9678

Close: 2.9500

Mid: 2.9551

11

Open: 2.9678

Close: 2.9500

Mid: 2.9551

12

Open: 2.9678

Close: 2.9500

Mid: 2.9551

13

Open: 2.9512

Close: 2.9587

Mid: 2.9514

14

Open: 2.9599

Close: 2.9636

Mid: 2.9571

15

Open: 2.9633

Close: 2.9798

Mid: 2.9724

16

Open: 2.9806

Close: 2.9563

Mid: 2.9653

17

Open: 2.9570

Close: 2.9772

Mid: 2.9676

18

Open: 2.9570

Close: 2.9772

Mid: 2.9676

19

Open: 2.9570

Close: 2.9772

Mid: 2.9676

20

Open: 2.9773

Close: 2.9957

Mid: 2.9855

21

Open: 2.9950

Close: 2.9702

Mid: 2.9819

22

Open: 2.9711

Close: 2.9719

Mid: 2.9731

23

Open: 2.9730

Close: 2.9687

Mid: 2.9702

24

Open: 2.9695

Close: 2.9620

Mid: 2.9623

25

Open: 2.9695

Close: 2.9620

Mid: 2.9623

26

Open: 2.9695

Close: 2.9620

Mid: 2.9623

27

Open: 2.8846

Close: 2.9519

Mid: 2.9216

28

Open: 2.9523

Close: 2.9531

Mid: 2.9466

29

Open: 2.9542

Close: 2.9756

Mid: 2.9616

30

Open: 2.9770

Close: 2.9817

Mid: 2.9734

31

Open: 2.9818

Close: 2.9975

Mid: 2.9831

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.9818

Close: 2.9975

Mid: 2.9831

2

Open: 2.9818

Close: 2.9975

Mid: 2.9831

3

Open: 2.9294

Close: 2.9889

Mid: 2.9551

4

Open: 2.9909

Close: 2.9671

Mid: 2.9777

5

Open: 2.9675

Close: 2.9579

Mid: 2.9596

6

Open: 2.9594

Close: 2.9611

Mid: 2.9575

7

Open: 2.9622

Close: 2.9659

Mid: 2.9595

8

Open: 2.9622

Close: 2.9659

Mid: 2.9595

9

Open: 2.9622

Close: 2.9659

Mid: 2.9595

10

Open: 2.8987

Close: 2.9646

Mid: 2.9311

11

Open: 2.9648

Close: 2.9596

Mid: 2.9549

12

Open: 2.9574

Close: 2.9534

Mid: 2.9512

13

Open: 2.9534

Close: 2.9808

Mid: 2.9653

14

Open: 2.9803

Close: 2.9876

Mid: 2.9812

15

Open: 2.9803

Close: 2.9876

Mid: 2.9812

16

Open: 2.9803

Close: 2.9876

Mid: 2.9812

17

Open: 2.9123

Close: 2.9845

Mid: 2.9542

18

Open: 2.9773

Close: 2.9684

Mid: 2.9742

19

Open: 2.9686

Close: 2.9665

Mid: 2.9660

20

Open: 2.9696

Close: 2.9687

Mid: 2.9662

21

Open: 2.9710

Close: 2.9769

Mid: 2.9703

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/RON exchange rate history pages for the past 365 days
For full historical data please visit: NZD/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.