NZD/UGX Exchange Rate (New Zealand Dollar to Ugandan Shilling)

Live NZD/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 2,204.6277 UGX ▼ -0.4817%
High 2,207.2612
Low 2,202.5312
Open 2,207.0189
Prev. Close 2,215.2994
Source: Barchart.com · 15-min delay
One Week
+0.00%
2,246.9700 H · 2,197.6000 L
One Month
+0.00%
2,246.9700 H · 2,197.6000 L
One Year
+0.00%
2,246.9700 H · 2,009.1200 L
Best Transfer Rate
2,196.9115
Compare rates →
NZD/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 2,204.6277 UGX  ·  Compare specialist providers →
🔔
Set a NZD/UGX Rate Alert

We'll email you when the New Zealand Dollar to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 17 May 2026

What's Driving NZD/UGX Today

The New Zealand Dollar to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/UGX News Hub →
Latest NZD/UGX News More news →
13 May New Zealand Dollar to "Languish": Westpac
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
More NZD/UGX news →
Daily New Zealand Dollar to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 15 May2,217.04002,202.15002,218.59002,197.60002,209.5950
Thu 14 May2,219.28002,230.29002,233.73002,215.39002,224.7850
Wed 13 May2,236.24002,223.22002,231.01002,229.64002,229.7300
Tue 12 May2,228.91002,236.25002,239.57002,225.44002,232.5800
Mon 11 May2,241.87002,241.61002,246.97002,235.64002,241.7400
Fri 8 May2,231.38002,230.47002,233.14002,227.99002,230.9250
Thu 7 May2,230.68002,231.38002,237.60002,228.52002,231.0300
Wed 6 May2,222.39002,247.34002,244.88002,224.55002,234.8650
Tue 5 May2,218.58002,222.52002,224.03002,215.33002,220.5500
Mon 4 May2,206.85002,206.41002,215.61002,204.46002,206.6300
Fri 1 May2,209.67002,209.87002,211.69002,201.40002,209.7700
Thu 30 Apr2,200.40002,209.67002,212.77002,197.29002,205.0350
Wed 29 Apr2,191.72002,177.48002,194.85002,174.87002,184.6000
Tue 28 Apr2,202.33002,183.00002,194.96002,191.35002,192.6650
Mon 27 Apr2,191.88002,202.36002,204.42002,188.18002,197.1200
Fri 24 Apr2,181.16002,180.55002,186.67002,178.17002,180.8550
Thu 23 Apr2,194.93002,181.59002,197.35002,179.95002,188.2600
Wed 22 Apr2,185.96002,190.99002,193.86002,184.09002,188.4750
Tue 21 Apr2,178.40002,183.78002,190.45002,173.82002,181.0900
Mon 20 Apr2,174.23002,180.15002,181.98002,173.72002,177.1900
Fri 17 Apr2,181.27002,179.76002,185.79002,178.37002,180.5150
Thu 16 Apr2,181.60002,179.09002,183.38002,173.90002,180.3450
Wed 15 Apr2,177.91002,182.98002,183.60002,175.65002,180.4450
Tue 14 Apr2,186.27002,189.21002,193.15002,182.70002,187.7400
Mon 13 Apr2,151.28002,179.78002,170.70002,163.06002,165.5300
Fri 10 Apr2,168.48002,156.14002,171.08002,155.83002,162.3100
Thu 9 Apr2,145.84002,153.64002,156.21002,143.70002,149.7400
Wed 8 Apr2,145.35002,162.36002,165.47002,137.49002,153.8550
Tue 7 Apr2,146.38002,145.04002,152.92002,139.14002,145.7100
Mon 6 Apr2,137.87002,135.68002,139.06002,132.64002,136.7750
Fri 3 Apr2,139.15002,133.19002,143.68002,132.15002,136.1700
Thu 2 Apr2,143.43002,138.31002,143.27002,138.32002,140.8700
Wed 1 Apr2,153.88002,143.43002,154.85002,141.35002,148.6550
Tue 31 Mar2,158.58002,158.69002,159.46002,147.97002,158.6350
Mon 30 Mar2,157.20002,159.46002,159.63002,149.65002,158.3300
Fri 27 Mar2,142.11002,143.95002,146.84002,138.39002,143.0300
Thu 26 Mar2,155.16002,142.08002,154.93002,143.20002,148.6200
Wed 25 Mar2,182.47002,155.15002,174.80002,160.91002,168.8100
Tue 24 Mar2,200.66002,182.48002,193.52002,187.04002,191.5700
Mon 23 Mar2,214.28002,208.96002,216.23002,197.80002,211.6200
Fri 20 Mar2,199.04002,213.00002,210.46002,207.27002,206.0200
Thu 19 Mar2,197.91002,199.06002,205.45002,192.89002,198.4850
Wed 18 Mar2,205.31002,197.89002,207.38002,195.73002,201.6000
Tue 17 Mar2,211.98002,204.86002,212.07002,199.15002,208.4200
Mon 16 Mar2,180.31002,206.24002,195.64002,190.08002,193.2750
Fri 13 Mar2,199.93002,177.42002,193.54002,188.47002,188.6750
Thu 12 Mar2,210.74002,199.91002,215.39002,198.56002,205.3250
Wed 11 Mar2,202.42002,186.49002,196.12002,192.45002,194.4550
Tue 10 Mar2,200.15002,201.99002,206.10002,192.19002,201.0700
Mon 9 Mar2,212.99002,219.98002,228.09002,208.65002,216.4850
Fri 6 Mar2,169.81002,162.57002,175.15002,158.39002,166.1900
Thu 5 Mar2,194.95002,169.82002,187.22002,178.52002,182.3850
Wed 4 Mar2,177.99002,194.47002,196.21002,175.42002,186.2300
Tue 3 Mar2,193.88002,182.39002,198.81002,178.75002,188.1350
Mon 2 Mar2,153.17002,158.46002,164.16002,154.83002,155.8150
Fri 27 Feb2,153.39002,159.16002,167.30002,150.88002,156.2750
Thu 26 Feb2,151.37002,161.40002,157.46002,150.21002,156.3850
Wed 25 Feb2,138.41002,150.99002,145.34002,141.70002,144.7000
Tue 24 Feb2,139.99002,137.98002,138.98002,137.04002,138.9850
Mon 23 Feb2,149.87002,139.53002,150.36002,139.34002,144.7000
Fri 20 Feb2,141.62002,150.90002,142.21002,140.56002,146.2600
Thu 19 Feb2,122.26002,141.62002,132.77002,132.20002,131.9400
Wed 18 Feb2,136.41002,123.61002,137.73002,121.24002,130.0100
Tue 17 Feb2,138.32002,137.33002,138.77002,136.14002,137.8250
Mon 16 Feb2,129.21002,138.79002,135.34002,131.83002,134.0000
Fri 13 Feb2,139.96002,130.28002,138.94002,135.87002,135.1200
Thu 12 Feb2,144.17002,140.47002,151.31002,138.54002,142.3200
Wed 11 Feb2,152.18002,147.70002,150.97002,148.70002,149.9400
Tue 10 Feb2,147.09002,153.05002,151.57002,143.35002,150.0700
Mon 9 Feb2,135.60002,146.67002,141.21002,140.73002,141.1350
Fri 6 Feb2,128.77002,137.09002,140.10002,123.78002,132.9300
Thu 5 Feb2,128.53002,129.19002,142.15002,123.25002,128.8600
Wed 4 Feb2,149.13002,145.67002,152.54002,140.57002,147.4000
Tue 3 Feb2,136.97002,148.68002,154.26002,135.44002,142.8250
Mon 2 Feb2,150.61002,149.25002,155.88002,145.93002,149.9300
Fri 30 Jan2,159.75002,168.63002,168.33002,163.88002,164.1900
Thu 29 Jan2,154.14002,159.78002,161.28002,148.86002,156.9600
Wed 28 Jan2,153.03002,165.12002,165.14002,147.85002,159.0750
Tue 27 Jan2,114.35002,136.46002,131.41002,117.11002,125.4050
Mon 26 Jan2,086.21002,114.80002,105.11002,092.59002,100.5050
Fri 23 Jan2,098.14002,084.41002,099.68002,081.29002,091.2750
Thu 22 Jan2,020.53002,059.53002,039.71002,038.24002,040.0300
Wed 21 Jan2,013.05002,018.77002,027.00002,009.12002,015.9100
Tue 20 Jan2,018.15002,020.40002,023.70002,016.36002,019.2750
Mon 19 Jan2,048.84002,018.60002,047.48002,019.65002,033.7200
Fri 16 Jan2,043.07002,048.59002,048.91002,044.51002,045.8300
Thu 15 Jan2,046.68002,043.49002,044.41002,043.21002,045.0850
Wed 14 Jan2,046.26002,047.12002,049.13002,042.94002,046.6900
Tue 13 Jan2,080.61002,052.68002,073.17002,060.30002,066.6450
Mon 12 Jan2,065.84002,079.31002,073.04002,071.30002,072.5750
Fri 9 Jan2,070.54002,065.07002,067.45002,062.66002,067.8050
Thu 8 Jan2,074.79002,070.09002,076.55002,066.72002,072.4400
Wed 7 Jan2,098.10002,086.83002,094.88002,089.05002,092.4650
Tue 6 Jan2,093.68002,098.53002,099.23002,091.81002,096.1050
Mon 5 Jan2,084.55002,085.15002,091.22002,080.19002,084.8500
Fri 2 Jan2,083.65002,088.08002,091.80002,079.60002,085.8650
Thu 1 Jan2,083.89002,083.89002,083.89002,083.89002,083.8900
NZD/UGX Historical Data
Long-term NZD/UGX historical data
Daily closing rates going back decades: full historical archive
→