MENU

1 NZD = 2331.4575 UGX

1 UGX to NZD = 0.0004

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2,319.8002 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2,310.4744 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2,310.4744 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2,266.1767 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,249.8565 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2,296.4856 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/UGX Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ugandan Shilling (UGX)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UGX

Convert NZD:
To UGX:
1
2,331.4575
10
23,314.5750
50
116,572.8750
100
233,145.7500
500
1,165,728.7500
1,000
2,331,457.5000
Convert NZD:
To UGX:
2,500
5,828,643.7500
5,000
11,657,287.5000
7,500
17,485,931.2500
10,000
23,314,575.0000
50,000
116,572,875.0000
1,00,000
233,145,750.0000

Exchange Rate History for NZD To UGX: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2,460.9700

Close: 2,456.3700

Mid: 2,463.5300

2

Open: 2,463.0900

Close: 2,467.9800

Mid: 2,469.8150

3

Open: 2,464.0000

Close: 2,450.7200

Mid: 2,453.5800

4

Open: 2,453.5400

Close: 2,470.6700

Mid: 2,460.6550

5
6
7

Open: 2,487.1800

Close: 2,487.1000

Mid: 2,490.2150

8

Open: 2,485.8700

Close: 2,499.5500

Mid: 2,489.7500

9

Open: 2,493.8500

Close: 2,494.7900

Mid: 2,499.7400

10

Open: 2,484.1100

Close: 2,495.6800

Mid: 2,491.0950

11

Open: 2,501.4800

Close: 2,503.2400

Mid: 2,513.3600

12
13
14

Open: 2,519.7900

Close: 2,499.4800

Mid: 2,506.6650

15

Open: 2,499.7900

Close: 2,492.8600

Mid: 2,509.3600

16

Open: 2,494.2900

Close: 2,471.0200

Mid: 2,485.6400

17

Open: 2,474.7000

Close: 2,468.1000

Mid: 2,469.5950

18

Open: 2,486.0600

Close: 2,484.0400

Mid: 2,488.1500

19

Open: 2,486.0600

Close: 2,484.0400

Mid: 2,488.1500

20
21

Open: 2,482.0600

Close: 2,460.2600

Mid: 2,469.8650

22

Open: 2,462.9100

Close: 2,459.6000

Mid: 2,455.8800

23

Open: 2,468.4300

Close: 2,471.3600

Mid: 2,475.2900

24

Open: 2,477.0200

Close: 2,450.4600

Mid: 2,466.5800

25

Open: 2,477.3700

Close: 2,466.4500

Mid: 2,475.8750

26

Open: 2,477.3700

Close: 2,466.4500

Mid: 2,475.8750

27
28

Open: 2,471.6300

Close: 2,484.1400

Mid: 2,482.3650

29

Open: 2,479.3600

Close: 2,489.1300

Mid: 2,485.3800

30

Open: 2,476.0800

Close: 2,506.9200

Mid: 2,492.9000

31

Open: 2,496.6300

Close: 2,519.4400

Mid: 2,510.1150

February - 2019

SunMonTueWedThuFriSat
1

Open: 2,519.1200

Close: 2,501.1300

Mid: 2,518.5850

2

Open: 2,519.1200

Close: 2,501.1300

Mid: 2,518.5850

3
4

Open: 2,508.4800

Close: 2,513.0300

Mid: 2,506.0550

5

Open: 2,510.4400

Close: 2,513.0800

Mid: 2,510.7400

6

Open: 2,512.7700

Close: 2,463.7800

Mid: 2,487.7050

7

Open: 2,465.3100

Close: 2,431.4400

Mid: 2,451.2600

8

Open: 2,444.2500

Close: 2,456.2700

Mid: 2,451.6250

9

Open: 2,444.2500

Close: 2,456.2700

Mid: 2,451.6250

10
11

Open: 2,460.9400

Close: 2,455.4600

Mid: 2,456.9950

12

Open: 2,454.4300

Close: 2,438.4200

Mid: 2,444.9600

13

Open: 2,435.0000

Close: 2,486.3900

Mid: 2,462.3200

14

Open: 2,484.4800

Close: 2,482.6500

Mid: 2,486.1800

15

Open: 2,474.6100

Close: 2,478.4600

Mid: 2,480.6300

16
17
18

Open: 2,487.0400

Close: 2,488.5700

Mid: 2,488.9250

19

Open: 2,491.7200

Close: 2,470.9200

Mid: 2,479.3350

20

Open: 2,483.3800

Close: 2,487.2800

Mid: 2,485.3900

21

Open: 2,489.6400

Close: 2,479.1000

Mid: 2,484.4450

22

Open: 2,474.7600

Close: 2,477.7000

Mid: 2,469.2250

23

Open: 2,474.7600

Close: 2,477.7000

Mid: 2,469.2250

24

Open: 2,477.9100

Close: 2,491.9600

Mid: 2,484.9150

25

Open: 2,492.5300

Close: 2,492.2600

Mid: 2,495.7100

26

Open: 2,500.3400

Close: 2,496.7500

Mid: 2,495.9250

27

Open: 2,501.9900

Close: 2,499.4600

Mid: 2,497.6900

28

Open: 2,500.7600

Close: 2,507.3700

Mid: 2,501.6950

March - 2019

SunMonTueWedThuFriSat
1

Open: 2,507.8800

Close: 2,499.9700

Mid: 2,507.0700

2
3
4

Open: 2,503.4000

Close: 2,500.3000

Mid: 2,496.9700

5

Open: 2,494.2700

Close: 2,490.0000

Mid: 2,490.5750

6

Open: 2,492.9300

Close: 2,483.4300

Mid: 2,488.2650

7

Open: 2,489.3900

Close: 2,486.1100

Mid: 2,488.9250

8

Open: 2,503.7100

Close: 2,501.2500

Mid: 2,505.0050

9
10

Open: 2,485.7400

Close: 2,494.0800

Mid: 2,492.0150

11

Open: 2,487.4500

Close: 2,468.9500

Mid: 2,479.3000

12

Open: 2,502.2400

Close: 2,511.9800

Mid: 2,510.9150

13

Open: 2,509.1700

Close: 2,495.2200

Mid: 2,494.3000

14

Open: 2,513.1100

Close: 2,508.3700

Mid: 2,506.4750

15

Open: 2,508.9100

Close: 2,497.0100

Mid: 2,510.9450

16

Open: 2,508.9100

Close: 2,497.0100

Mid: 2,510.9450

17
18

Open: 2,503.5300

Close: 2,513.6800

Mid: 2,517.2150

19

Open: 2,512.9100

Close: 2,514.0800

Mid: 2,517.9250

20

Open: 2,511.1400

Close: 2,541.0200

Mid: 2,524.8600

21

Open: 2,523.7400

Close: 2,516.3800

Mid: 2,525.7950

22

Open: 2,523.3200

Close: 2,508.3600

Mid: 2,517.1550

23

Open: 2,523.3200

Close: 2,508.3600

Mid: 2,517.1550

24
25

Open: 2,517.4300

Close: 2,528.0400

Mid: 2,526.6700

26

Open: 2,529.5900

Close: 2,539.6700

Mid: 2,533.0800

27

Open: 2,543.8000

Close: 2,505.5700

Mid: 2,515.7500

28

Open: 2,503.4000

Close: 2,505.2200

Mid: 2,502.2550

29

Open: 2,492.3700

Close: 2,511.3200

Mid: 2,504.4600

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 2,509.3700

Close: 2,501.3900

Mid: 2,503.2050

2

Open: 2,500.2500

Close: 2,470.3200

Mid: 2,485.5550

3

Open: 2,483.8900

Close: 2,499.4300

Mid: 2,494.7000

4

Open: 2,499.9900

Close: 2,504.2700

Mid: 2,501.8750

5

Open: 2,491.2900

Close: 2,498.4000

Mid: 2,491.8350

6

Open: 2,491.2900

Close: 2,498.4000

Mid: 2,491.8350

7
8

Open: 2,494.2800

Close: 2,488.6000

Mid: 2,492.2700

9

Open: 2,487.7600

Close: 2,509.4000

Mid: 2,497.3650

10

Open: 2,506.2700

Close: 2,514.5500

Mid: 2,506.4800

11

Open: 2,516.3800

Close: 2,494.3000

Mid: 2,504.4000

12

Open: 2,494.2700

Close: 2,503.7800

Mid: 2,499.5350

13

Open: 2,499.1200

Close: 2,499.1200

Mid: 2,505.3550

14

Open: 2,504.5000

Close: 2,505.0100

Mid: 2,506.1400

15

Open: 2,506.7800

Close: 2,506.6000

Mid: 2,504.8650

16

Open: 2,505.4900

Close: 2,487.2400

Mid: 2,495.8700

17

Open: 2,483.2500

Close: 2,487.8800

Mid: 2,487.0600

18

Open: 2,488.1400

Close: 2,479.6700

Mid: 2,481.2200

19

Open: 2,480.0900

Close: 2,479.9300

Mid: 2,480.2550

20

Open: 2,480.0900

Close: 2,479.9300

Mid: 2,480.2550

21
22

Open: 2,477.5500

Close: 2,478.6100

Mid: 2,476.3350

23

Open: 2,472.5800

Close: 2,471.6800

Mid: 2,466.6400

24

Open: 2,465.6700

Close: 2,447.1600

Mid: 2,452.9750

25

Open: 2,452.0400

Close: 2,451.4000

Mid: 2,451.6500

26

Open: 2,454.1500

Close: 2,469.5800

Mid: 2,463.2050

27

Open: 2,454.1500

Close: 2,469.5800

Mid: 2,463.2050

28
29

Open: 2,468.9700

Close: 2,469.4700

Mid: 2,469.6850

30

Open: 2,464.5600

Close: 2,459.5500

Mid: 2,461.2200

May - 2019

SunMonTueWedThuFriSat
1

Open: 2,464.0000

Close: 2,452.2300

Mid: 2,457.7650

2

Open: 2,457.8300

Close: 2,464.9600

Mid: 2,461.9150

3

Open: 2,469.5800

Close: 2,445.6800

Mid: 2,460.7150

4

Open: 2,469.5800

Close: 2,445.6800

Mid: 2,460.7150

5
6

Open: 2,457.3500

Close: 2,466.6900

Mid: 2,463.6450

7

Open: 2,464.4000

Close: 2,464.5200

Mid: 2,463.5750

8

Open: 2,462.5600

Close: 2,460.6100

Mid: 2,451.9950

9

Open: 2,461.4100

Close: 2,458.8400

Mid: 2,459.0400

10

Open: 2,457.3200

Close: 2,467.9200

Mid: 2,463.4400

11

Open: 2,457.3200

Close: 2,467.9200

Mid: 2,463.4400

12
13

Open: 2,461.2800

Close: 2,465.2900

Mid: 2,460.3150

14

Open: 2,454.2100

Close: 2,463.6500

Mid: 2,459.9750

15

Open: 2,460.0900

Close: 2,461.5100

Mid: 2,459.6900

16

Open: 2,447.2700

Close: 2,442.2500

Mid: 2,447.9550

17

Open: 2,445.6900

Close: 2,431.8100

Mid: 2,438.9500

18

Open: 2,445.6900

Close: 2,431.8100

Mid: 2,438.9500

19
20

Open: 2,427.0700

Close: 2,438.1100

Mid: 2,433.4550

21

Open: 2,433.1000

Close: 2,419.9000

Mid: 2,418.7650

22

Open: 2,418.2700

Close: 2,421.0000

Mid: 2,419.7150

23

Open: 2,420.9100

Close: 2,423.2700

Mid: 2,422.0250

24

Open: 2,415.6700

Close: 2,436.5500

Mid: 2,429.1400

25

Open: 2,415.6700

Close: 2,436.5500

Mid: 2,429.1400

26
27

Open: 2,436.7600

Close: 2,435.8800

Mid: 2,435.2500

28

Open: 2,435.4800

Close: 2,439.7000

Mid: 2,438.6150

29

Open: 2,439.4300

Close: 2,424.7500

Mid: 2,429.3100

30

Open: 2,426.8300

Close: 2,424.5300

Mid: 2,427.6350

31

Open: 2,421.6200

Close: 2,424.1700

Mid: 2,424.5950

June - 2019

SunMonTueWedThuFriSat
1

Open: 2,421.6200

Close: 2,424.1700

Mid: 2,424.5950

2

Open: 2,426.7500

Close: 2,422.3400

Mid: 2,425.5800

3

Open: 2,428.1200

Close: 2,454.1600

Mid: 2,442.7500

4

Open: 2,443.7800

Close: 2,461.7900

Mid: 2,452.2350

5

Open: 2,465.5200

Close: 2,473.2900

Mid: 2,469.8250

6

Open: 2,472.0700

Close: 2,469.9800

Mid: 2,472.1550

7

Open: 2,461.7100

Close: 2,477.9200

Mid: 2,469.1550

8

Open: 2,461.7100

Close: 2,477.9200

Mid: 2,469.1550

9
10

Open: 2,467.6500

Close: 2,455.8300

Mid: 2,460.9000

11

Open: 2,457.5800

Close: 2,439.0100

Mid: 2,447.7050

12

Open: 2,441.2100

Close: 2,446.1400

Mid: 2,439.8200

13

Open: 2,443.2800

Close: 2,428.9600

Mid: 2,435.9650

14

Open: 2,432.0900

Close: 2,416.8600

Mid: 2,423.4150

15

Open: 2,432.0900

Close: 2,416.8600

Mid: 2,423.4150

16
17

Open: 2,418.1700

Close: 2,411.8400

Mid: 2,416.1200

18

Open: 2,399.9900

Close: 2,405.1200

Mid: 2,405.0650

19

Open: 2,413.0700

Close: 2,396.4800

Mid: 2,401.1000

20

Open: 2,402.6500

Close: 2,402.1200

Mid: 2,405.6250

21

Open: 2,404.7300

Close: 2,392.4500

Mid: 2,398.0600

22

Open: 2,404.7300

Close: 2,392.4500

Mid: 2,398.0600

23
24

Open: 2,389.3100

Close: 2,417.4000

Mid: 2,404.2650

25

Open: 2,414.6200

Close: 2,445.3900

Mid: 2,431.5250

26

Open: 2,439.1400

Close: 2,448.2400

Mid: 2,445.1150

27

Open: 2,446.9700

Close: 2,457.3600

Mid: 2,452.0650

28

Open: 2,451.7400

Close: 2,456.9600

Mid: 2,450.2550

29

Open: 2,451.7400

Close: 2,456.9600

Mid: 2,450.2550

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 2,458.8000

Close: 2,456.5200

Mid: 2,458.6050

2

Open: 2,459.3900

Close: 2,449.8700

Mid: 2,453.9350

3

Open: 2,449.5300

Close: 2,454.1300

Mid: 2,454.4300

4

Open: 2,457.6800

Close: 2,447.8500

Mid: 2,452.2150

5

Open: 2,449.6200

Close: 2,431.3900

Mid: 2,439.6750

6
7
8

Open: 2,434.8700

Close: 2,425.0500

Mid: 2,433.3650

9

Open: 2,423.8800

Close: 2,408.1500

Mid: 2,419.3100

10

Open: 2,410.5400

Close: 2,416.0400

Mid: 2,412.4050

11

Open: 2,414.4100

Close: 2,442.3400

Mid: 2,429.0800

12

Open: 2,438.4800

Close: 2,440.0400

Mid: 2,439.7400

13

Open: 2,438.4800

Close: 2,440.0400

Mid: 2,439.7400

14
15

Open: 2,444.4400

Close: 2,462.4200

Mid: 2,454.0500

16

Open: 2,460.4800

Close: 2,450.0100

Mid: 2,457.9000

17

Open: 2,448.9900

Close: 2,455.2500

Mid: 2,454.4300

18

Open: 2,456.2600

Close: 2,464.7900

Mid: 2,460.9950

19

Open: 2,466.7300

Close: 2,478.5400

Mid: 2,473.6550

20

Open: 2,466.7300

Close: 2,478.5400

Mid: 2,473.6550

21
22

Open: 2,473.0200

Close: 2,462.5800

Mid: 2,476.9700

23

Open: 2,467.8000

Close: 2,455.3500

Mid: 2,463.0150

24

Open: 2,454.9200

Close: 2,453.9800

Mid: 2,453.4300

25

Open: 2,451.8700

Close: 2,442.0400

Mid: 2,447.4700

26

Open: 2,433.5300

Close: 2,434.0500

Mid: 2,432.7100

27

Open: 2,433.5300

Close: 2,434.0500

Mid: 2,432.7100

28
29

Open: 2,426.2100

Close: 2,447.3400

Mid: 2,436.1700

30

Open: 2,422.5100

Close: 2,426.1000

Mid: 2,429.8450

31

Open: 2,422.7700

Close: 2,399.6000

Mid: 2,410.9900

August - 2019

SunMonTueWedThuFriSat
1

Open: 2,414.2700

Close: 2,397.1000

Mid: 2,411.0300

2

Open: 2,388.6100

Close: 2,380.7300

Mid: 2,384.6850

3

Open: 2,388.6100

Close: 2,380.7300

Mid: 2,384.6850

4
5

Open: 2,382.3700

Close: 2,395.5500

Mid: 2,387.1450

6

Open: 2,380.6100

Close: 2,389.7800

Mid: 2,385.2550

7

Open: 2,385.4100

Close: 2,357.0800

Mid: 2,360.1900

8

Open: 2,353.5000

Close: 2,375.3900

Mid: 2,363.5950

9

Open: 2,376.5300

Close: 2,381.4600

Mid: 2,379.0950

10

Open: 2,376.5300

Close: 2,381.4600

Mid: 2,379.0950

11
12

Open: 2,366.2100

Close: 2,358.8700

Mid: 2,362.5700

13

Open: 2,352.2400

Close: 2,367.3000

Mid: 2,354.5200

14

Open: 2,370.2600

Close: 2,360.0300

Mid: 2,362.2250

15

Open: 2,361.4500

Close: 2,353.6800

Mid: 2,354.2900

16

Open: 2,361.1300

Close: 2,351.4500

Mid: 2,356.3050

17

Open: 2,361.1300

Close: 2,351.4500

Mid: 2,356.3050

18
19

Open: 2,345.7200

Close: 2,337.9700

Mid: 2,344.2950

20

Open: 2,344.5700

Close: 2,322.8600

Mid: 2,340.1900

21

Open: 2,336.2200

Close: 2,335.2900

Mid: 2,337.9700

22

Open: 2,339.6800

Close: 2,313.9600

Mid: 2,322.3900

23

Open: 2,328.8200

Close: 2,322.7200

Mid: 2,326.4100

24

Open: 2,328.8200

Close: 2,322.7200

Mid: 2,326.4100

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UGX exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UGX exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.