The Independent News and Data Provider

MENU

1 NZD = 2547.5226 UGX

1 UGX to NZD = 0.0004

Provider Indicative Rate Service Notes Action

Live Market Rate

2547.5226 Set Alert Set Alert
Horizon Currency 2,534.7850 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2,529.6899 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2,524.5949 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2,476.1920 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,458.3593 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2,509.3098 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/UGX Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Ugandan Shilling (UGX)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To UGX

Convert NZD:
To UGX:
1
2,547.5226
10
25,475.2260
50
127,376.1300
100
254,752.2600
500
1,273,761.3000
1,000
2,547,522.6000
Convert NZD:
To UGX:
2,500
6,368,806.5000
5,000
12,737,613.0000
7,500
19,106,419.5000
10,000
25,475,226.0000
50,000
127,376,130.0000
1,00,000
254,752,260.0000

Exchange Rate History for NZD To UGX: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

February - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

Open: 2,492.2700

Close: 2,485.2800

Mid: 2,500.9150

16

Open: 2,483.6200

Close: 2,490.0600

Mid: 2,485.1250

17

Open: 2,491.9400

Close: 2,454.9100

Mid: 2,475.7900

18

Open: 2,447.4800

Close: 2,443.6000

Mid: 2,443.5550

19
20
21

Open: 2,447.4800

Close: 2,441.8600

Mid: 2,448.6500

22

Open: 2,444.0400

Close: 2,456.0300

Mid: 2,451.3050

23

Open: 2,458.5400

Close: 2,477.2700

Mid: 2,468.2150

24

Open: 2,480.3800

Close: 2,483.8100

Mid: 2,484.2200

25

Open: 2,486.9500

Close: 2,491.8500

Mid: 2,490.8450

26
27

Open: 2,488.8200

Close: 2,487.5600

Mid: 2,498.9050

28

Open: 2,487.6000

Close: 2,486.7500

Mid: 2,484.6750

29

Open: 2,469.9000

Close: 2,455.3200

Mid: 2,462.8950

30

Open: 2,467.6200

Close: 2,472.0900

Mid: 2,467.6600

July - 2021

SunMonTueWedThuFriSat
1

Open: 2,459.9900

Close: 2,460.8900

Mid: 2,462.4900

2

Open: 2,450.2900

Close: 2,462.6800

Mid: 2,454.6250

3

Open: 2,469.5200

Close: 2,469.5200

Mid: 2,469.5200

4
5

Open: 2,466.3900

Close: 2,488.1600

Mid: 2,476.4950

6

Open: 2,491.4800

Close: 2,483.5500

Mid: 2,490.2450

7

Open: 2,478.0300

Close: 2,475.0500

Mid: 2,479.9900

8

Open: 2,474.9900

Close: 2,435.0400

Mid: 2,454.1300

9

Open: 2,438.5800

Close: 2,439.0200

Mid: 2,439.8250

10

Open: 2,438.6300

Close: 2,450.7600

Mid: 2,444.6950

11
12

Open: 2,453.6900

Close: 2,444.7200

Mid: 2,446.3850

13

Open: 2,440.9700

Close: 2,440.0600

Mid: 2,439.4550

14

Open: 2,441.1900

Close: 2,465.6900

Mid: 2,453.8600

15

Open: 2,454.6300

Close: 2,471.0400

Mid: 2,455.9500

16

Open: 2,466.1200

Close: 2,470.9300

Mid: 2,466.8450

17

Open: 2,463.1900

Close: 2,470.5400

Mid: 2,466.8650

18
19

Open: 2,457.8100

Close: 2,437.2400

Mid: 2,445.7850

20

Open: 2,436.7700

Close: 2,435.6800

Mid: 2,432.7400

21

Open: 2,438.6200

Close: 2,428.5400

Mid: 2,436.2000

22

Open: 2,442.3400

Close: 2,449.7600

Mid: 2,443.2750

23

Open: 2,453.4000

Close: 2,441.7800

Mid: 2,449.7150

24

Open: 2,446.8500

Close: 2,443.4600

Mid: 2,445.1550

25
26

Open: 2,444.8500

Close: 2,447.2000

Mid: 2,444.0600

27

Open: 2,451.8200

Close: 2,433.9600

Mid: 2,441.6550

28

Open: 2,444.8300

Close: 2,440.6800

Mid: 2,438.3450

29

Open: 2,436.6500

Close: 2,461.2700

Mid: 2,447.7350

30

Open: 2,458.0300

Close: 2,463.5800

Mid: 2,459.7750

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2,451.2800

Close: 2,456.5000

Mid: 2,451.5950

3

Open: 2,458.7000

Close: 2,479.7900

Mid: 2,470.2700

4

Open: 2,478.7400

Close: 2,479.8400

Mid: 2,481.5850

5

Open: 2,478.6100

Close: 2,467.1800

Mid: 2,475.4900

6

Open: 2,471.3300

Close: 2,458.4700

Mid: 2,466.9000

7

Open: 2,458.4800

Close: 2,458.4800

Mid: 2,460.5850

8

Open: 2,458.4800

Close: 2,452.7400

Mid: 2,464.6550

9

Open: 2,455.6100

Close: 2,451.1600

Mid: 2,456.6600

10

Open: 2,449.0800

Close: 2,453.5400

Mid: 2,448.8800

11

Open: 2,448.8400

Close: 2,450.9000

Mid: 2,451.7000

12

Open: 2,454.4200

Close: 2,456.0300

Mid: 2,453.0050

13

Open: 2,449.3100

Close: 2,452.9400

Mid: 2,452.4900

14
15
16

Open: 2,454.5300

Close: 2,461.1200

Mid: 2,455.2450

17

Open: 2,456.0600

Close: 2,429.8600

Mid: 2,435.3550

18

Open: 2,421.6000

Close: 2,402.3800

Mid: 2,413.9050

19

Open: 2,393.7400

Close: 2,394.4400

Mid: 2,395.0150

20

Open: 2,383.4200

Close: 2,391.0200

Mid: 2,386.8450

21

Open: 2,386.8900

Close: 2,386.8900

Mid: 2,386.8900

22

Open: 2,390.8800

Close: 2,388.0600

Mid: 2,390.7550

23

Open: 2,396.9100

Close: 2,402.0900

Mid: 2,399.2600

24

Open: 2,407.0800

Close: 2,424.2900

Mid: 2,417.8850

25

Open: 2,424.6900

Close: 2,431.5100

Mid: 2,430.0150

26

Open: 2,433.6500

Close: 2,435.0700

Mid: 2,435.3900

27

Open: 2,431.9000

Close: 2,442.7000

Mid: 2,436.0450

28
29
30

Open: 2,442.7700

Close: 2,446.9400

Mid: 2,442.8900

31

Open: 2,447.8100

Close: 2,469.4700

Mid: 2,457.8150

September - 2021

SunMonTueWedThuFriSat
1

Open: 2,470.2000

Close: 2,468.5600

Mid: 2,467.7350

2

Open: 2,466.5100

Close: 2,474.9100

Mid: 2,472.5500

3

Open: 2,478.4300

Close: 2,484.4600

Mid: 2,482.6150

4
5
6

Open: 2,488.1500

Close: 2,486.4600

Mid: 2,486.9450

7

Open: 2,480.4000

Close: 2,477.8000

Mid: 2,480.6150

8

Open: 2,477.2700

Close: 2,479.2800

Mid: 2,479.9050

9

Open: 2,487.9000

Close: 2,477.4400

Mid: 2,482.5600

10

Open: 2,483.6200

Close: 2,487.8800

Mid: 2,487.5000

11
12
13

Open: 2,486.4700

Close: 2,478.0700

Mid: 2,484.1200

14

Open: 2,474.2000

Close: 2,485.5900

Mid: 2,478.5550

15

Open: 2,476.5300

Close: 2,486.1100

Mid: 2,479.3150

16

Open: 2,491.6600

Close: 2,473.6200

Mid: 2,483.6400

17

Open: 2,468.0500

Close: 2,471.0900

Mid: 2,468.2550

18
19
20

Open: 2,467.6100

Close: 2,460.9300

Mid: 2,467.0550

21

Open: 2,451.1400

Close: 2,452.2900

Mid: 2,455.9350

22

Open: 2,451.8600

Close: 2,450.2400

Mid: 2,455.8550

23

Open: 2,455.5600

Close: 2,460.1400

Mid: 2,459.2550

24

Open: 2,459.8400

Close: 2,454.0000

Mid: 2,455.6850

25

Open: 2,459.8400

Close: 2,454.0000

Mid: 2,455.6850

26
27

Open: 2,454.1600

Close: 2,443.6300

Mid: 2,449.2700

28

Open: 2,446.5300

Close: 2,440.0000

Mid: 2,440.2250

29

Open: 2,427.2500

Close: 2,417.1600

Mid: 2,421.8150

30

Open: 2,418.2300

Close: 2,422.8200

Mid: 2,418.5600

October - 2021

SunMonTueWedThuFriSat
1

Open: 2,426.9100

Close: 2,424.8100

Mid: 2,424.0850

2
3
4

Open: 2,424.4400

Close: 2,448.0700

Mid: 2,438.8600

5

Open: 2,451.2000

Close: 2,449.6000

Mid: 2,449.6450

6

Open: 2,449.4400

Close: 2,433.5500

Mid: 2,441.8200

7

Open: 2,434.9500

Close: 2,445.4200

Mid: 2,441.5400

8

Open: 2,449.4600

Close: 2,459.1400

Mid: 2,453.1100

9

Open: 2,456.6100

Close: 2,459.2900

Mid: 2,457.9500

10
11

Open: 2,453.3800

Close: 2,477.1000

Mid: 2,464.1700

12

Open: 2,471.2400

Close: 2,470.1500

Mid: 2,472.8150

13

Open: 2,469.8500

Close: 2,472.3400

Mid: 2,469.3000

14

Open: 2,471.4100

Close: 2,521.9700

Mid: 2,497.2450

15

Open: 2,517.9700

Close: 2,526.8500

Mid: 2,521.6550

16
17
18

Open: 2,532.3200

Close: 2,537.4900

Mid: 2,532.4150

19

Open: 2,535.1700

Close: 2,575.1400

Mid: 2,556.4450

20

Open: 2,575.9400

Close: 2,556.1800

Mid: 2,567.5850

21

Open: 2,564.3800

Close: 2,544.7200

Mid: 2,555.8700

22

Open: 2,544.4600

Close: 2,534.5900

Mid: 2,540.0150

23

Open: 2,525.8600

Close: 2,533.4900

Mid: 2,529.6750

24

Open: 2,525.8600

Close: 2,533.4900

Mid: 2,529.6750

25

Open: 2,525.6400

Close: 2,530.0900

Mid: 2,526.9150

26

Open: 2,532.1200

Close: 2,533.0200

Mid: 2,530.7400

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/UGX exchange rate history pages for the past 365 days
For full historical data please visit: NZD/UGX exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...