New Zealand Dollar to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 75.5814 HTG

+0.1102%

75.7830

= today's high

75.5718

= low

75.4973

= open

75.4982

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

75.5814

is the live market rate

75.3169

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

75.7830

= current week high

74.8172

= current week low

One Month:

0%

75.7830

= current month high

74.8172

= current month low

One Year:

0%

79.9926

= current year high

72.0196

= current year low

Click to View Long-term Historical Data

Interday NZD/HTG Chart

Monthly NZD/HTG Chart

Interactive NZD/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/HTG News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	75.4973	75.5814	75.7830	75.5718	75.6774
Thursday 4 December 2025 (04/12/2025)	75.5620	75.4982	75.6140	75.5750	75.5945
Wednesday 3 December 2025 (03/12/2025)	75.1024	75.5624	75.3577	75.1146	75.2362
Tuesday 2 December 2025 (02/12/2025)	75.0371	75.1038	75.0662	74.9190	74.9926
Monday 1 December 2025 (01/12/2025)	74.7712	75.0360	75.0236	74.8172	74.9204
November
Friday 28 November 2025 (28/11/2025)	74.9833	74.9547	74.9207	74.8522	74.8865
Thursday 27 November 2025 (27/11/2025)	74.5899	74.9832	74.6656	74.6108	74.6382
Wednesday 26 November 2025 (26/11/2025)	73.2905	74.5889	73.9871	73.8418	73.9145
Tuesday 25 November 2025 (25/11/2025)	73.4520	73.2910	73.5168	73.3670	73.4419
Monday 24 November 2025 (24/11/2025)	73.4729	73.4522	73.4086	73.3873	73.3980
Friday 21 November 2025 (21/11/2025)	73.0280	73.5019	73.2595	72.9724	73.1160
Thursday 20 November 2025 (20/11/2025)	73.3515	73.0278	73.5285	73.5067	73.5176
Wednesday 19 November 2025 (19/11/2025)	74.1026	73.3502	73.7921	73.5619	73.6770
Tuesday 18 November 2025 (18/11/2025)	74.1129	74.1027	74.2655	74.0281	74.1468
Monday 17 November 2025 (17/11/2025)	74.3653	74.1126	74.3767	74.2413	74.3090
Friday 14 November 2025 (14/11/2025)	73.9717	74.3912	74.2600	73.9261	74.0931
Thursday 13 November 2025 (13/11/2025)	74.1587	73.9705	74.2253	74.0315	74.1284
Wednesday 12 November 2025 (12/11/2025)	73.9912	74.1581	74.1212	73.9049	74.0131
Tuesday 11 November 2025 (11/11/2025)	73.9124	73.9904	73.9627	73.8519	73.9073
Monday 10 November 2025 (10/11/2025)	74.3454	73.9119	74.8461	73.8438	74.3450
Friday 7 November 2025 (07/11/2025)	73.7122	74.8368	74.7287	73.4700	74.0994
Thursday 6 November 2025 (06/11/2025)	74.1364	73.7136	74.1707	73.7162	73.9435
Wednesday 5 November 2025 (05/11/2025)	73.8994	74.1370	74.1900	73.9286	74.0593
Tuesday 4 November 2025 (04/11/2025)	74.7106	73.8982	74.4017	74.0667	74.2342
Monday 3 November 2025 (03/11/2025)	74.9965	74.7102	74.8731	74.8675	74.8703
October
Friday 31 October 2025 (31/10/2025)	75.1857	74.9086	75.0329	74.9542	74.9936
Thursday 30 October 2025 (30/10/2025)	75.4117	75.1862	75.3806	75.2957	75.3382
Wednesday 29 October 2025 (29/10/2025)	75.7587	75.4118	75.6777	75.5142	75.5960
Tuesday 28 October 2025 (28/10/2025)	75.6158	75.7606	75.7041	75.6638	75.6840
Monday 27 October 2025 (27/10/2025)	75.6279	75.6170	75.5609	75.4535	75.5072
Friday 24 October 2025 (24/10/2025)	75.1451	75.2859	75.3060	75.0711	75.1886
Thursday 23 October 2025 (23/10/2025)	74.9172	75.1450	75.1782	74.9778	75.0780
Wednesday 22 October 2025 (22/10/2025)	75.0847	74.9173	75.2938	75.2336	75.2637
Tuesday 21 October 2025 (21/10/2025)	75.2472	75.0818	75.1268	75.0186	75.0727
Monday 20 October 2025 (20/10/2025)	75.4694	75.2480	75.3121	75.2926	75.3024
Friday 17 October 2025 (17/10/2025)	74.9493	75.2644	75.0264	74.7137	74.8701
Thursday 16 October 2025 (16/10/2025)	74.7963	74.9500	74.9813	74.9543	74.9678
Wednesday 15 October 2025 (15/10/2025)	74.8774	74.8025	74.7497	74.6338	74.6918
Tuesday 14 October 2025 (14/10/2025)	74.9616	74.8765	74.6538	74.6180	74.6359
Monday 13 October 2025 (13/10/2025)	74.9195	74.9630	74.9101	74.8783	74.8942
Friday 10 October 2025 (10/10/2025)	75.5809	74.6515	75.3743	74.9965	75.1854
Thursday 9 October 2025 (09/10/2025)	75.7413	75.5823	75.6859	75.4851	75.5855
Wednesday 8 October 2025 (08/10/2025)	76.0254	75.7413	75.6713	75.3858	75.5286
Tuesday 7 October 2025 (07/10/2025)	76.4217	76.0246	76.1243	75.8337	75.9790
Monday 6 October 2025 (06/10/2025)	76.0839	76.4221	76.2953	76.2420	76.2687
Friday 3 October 2025 (03/10/2025)	76.1267	76.3362	76.3410	76.2797	76.3104
Thursday 2 October 2025 (02/10/2025)	76.0485	76.1284	76.0293	76.0220	76.0257
Wednesday 1 October 2025 (01/10/2025)	75.8558	76.0480	76.1115	76.0047	76.0581
September
Tuesday 30 September 2025 (30/09/2025)	75.6307	75.8553	75.8411	75.7946	75.8179
Monday 29 September 2025 (29/09/2025)	75.5223	75.6316	75.7038	75.3933	75.5486
Friday 26 September 2025 (26/09/2025)	75.5007	75.3337	75.7256	75.5284	75.6270
Thursday 25 September 2025 (25/09/2025)	76.1359	75.5007	76.0316	75.6177	75.8247
Wednesday 24 September 2025 (24/09/2025)	76.6739	76.1344	76.4752	76.3394	76.4073
Tuesday 23 September 2025 (23/09/2025)	76.8570	76.6742	76.8232	76.6158	76.7195
Monday 22 September 2025 (22/09/2025)	76.8710	76.8622	76.8484	76.7482	76.7983
Friday 19 September 2025 (19/09/2025)	76.9962	76.6666	77.0158	76.7618	76.8888
Thursday 18 September 2025 (18/09/2025)	78.0186	76.9888	77.6469	77.2458	77.4464
Wednesday 17 September 2025 (17/09/2025)	78.4038	78.0192	78.1931	77.9536	78.0734
Tuesday 16 September 2025 (16/09/2025)	78.1138	78.4002	78.2147	78.1153	78.1650
Monday 15 September 2025 (15/09/2025)	77.8807	78.1148	77.9883	77.9325	77.9604
Friday 12 September 2025 (12/09/2025)	78.2607	77.9660	77.9922	77.7591	77.8757
Thursday 11 September 2025 (11/09/2025)	77.6884	78.2624	77.8937	77.8324	77.8631
Wednesday 10 September 2025 (10/09/2025)	77.5360	77.6883	77.9952	77.8042	77.8997
Tuesday 9 September 2025 (09/09/2025)	77.4884	77.5376	77.7489	77.5518	77.6504
Monday 8 September 2025 (08/09/2025)	77.1364	77.4889	77.2414	77.2351	77.2383
Friday 5 September 2025 (05/09/2025)	76.5249	77.0692	77.0321	76.7859	76.9090
Thursday 4 September 2025 (04/09/2025)	76.8797	76.5266	76.8126	76.4123	76.6125
Wednesday 3 September 2025 (03/09/2025)	76.7306	76.8788	76.8752	76.6198	76.7475
Tuesday 2 September 2025 (02/09/2025)	77.1562	76.7308	77.0749	76.5435	76.8092
Monday 1 September 2025 (01/09/2025)	77.0289	77.1593	77.1421	77.0966	77.1194
August
Friday 29 August 2025 (29/08/2025)	77.0203	77.1873	77.0607	77.0123	77.0365
Thursday 28 August 2025 (28/08/2025)	76.6535	77.0207	76.8955	76.7337	76.8146
Wednesday 27 August 2025 (27/08/2025)	76.6316	76.6550	76.5087	76.4275	76.4681
Tuesday 26 August 2025 (26/08/2025)	76.5180	76.6311	76.7069	76.6216	76.6643
Monday 25 August 2025 (25/08/2025)	75.7876	76.5004	76.5711	76.0353	76.3032
Friday 22 August 2025 (22/08/2025)	76.1088	76.7529	76.6209	76.1843	76.4026
Thursday 21 August 2025 (21/08/2025)	76.1060	76.1087	76.1415	76.1161	76.1288
Wednesday 20 August 2025 (20/08/2025)	77.1649	76.1041	76.8978	76.1569	76.5274
Tuesday 19 August 2025 (19/08/2025)	77.4575	77.1662	77.5237	77.3304	77.4271
Monday 18 August 2025 (18/08/2025)	77.4167	77.4575	77.4950	77.3652	77.4301
Friday 15 August 2025 (15/08/2025)	77.5265	77.4745	77.5777	77.5398	77.5588
Thursday 14 August 2025 (14/08/2025)	78.2873	77.5257	78.1104	77.7724	77.9414
Wednesday 13 August 2025 (13/08/2025)	78.0772	78.2900	78.3216	78.2540	78.2878
Tuesday 12 August 2025 (12/08/2025)	77.8017	78.0738	77.9057	77.8710	77.8884
Monday 11 August 2025 (11/08/2025)	77.8678	77.8100	77.8302	77.7272	77.7787
Friday 8 August 2025 (08/08/2025)	78.3277	77.8444	78.1592	77.9659	78.0626
Thursday 7 August 2025 (07/08/2025)	77.8053	78.3285	78.1572	77.8390	77.9981
Wednesday 6 August 2025 (06/08/2025)	77.4650	77.8054	77.7367	77.7324	77.7346
Tuesday 5 August 2025 (05/08/2025)	77.4588	77.4661	77.5462	77.4359	77.4911
Monday 4 August 2025 (04/08/2025)	76.2931	77.4571	77.6043	76.2651	76.9347
Friday 1 August 2025 (01/08/2025)	77.2589	77.4346	77.2794	76.9283	77.1039
July
Thursday 31 July 2025 (31/07/2025)	77.4076	77.2485	77.5986	77.3718	77.4852
Wednesday 30 July 2025 (30/07/2025)	78.1679	77.4109	78.0424	77.6620	77.8522
Tuesday 29 July 2025 (29/07/2025)	78.1476	78.1673	78.1487	78.0153	78.0820
Monday 28 July 2025 (28/07/2025)	78.8023	78.1481	78.3867	78.3757	78.3812
Friday 25 July 2025 (25/07/2025)	79.1088	78.9882	79.0844	78.9540	79.0192
Thursday 24 July 2025 (24/07/2025)	79.3348	79.1076	79.3095	79.1639	79.2367
Wednesday 23 July 2025 (23/07/2025)	78.7486	79.3364	78.9232	78.8870	78.9051
Tuesday 22 July 2025 (22/07/2025)	78.2171	78.7603	78.2546	78.1593	78.2070
Monday 21 July 2025 (21/07/2025)	78.4722	78.2170	78.3878	78.3402	78.3640
Friday 18 July 2025 (18/07/2025)	77.8883	78.2424	78.0947	78.0897	78.0922
Thursday 17 July 2025 (17/07/2025)	78.1040	77.8854	77.8708	77.7666	77.8187
Wednesday 16 July 2025 (16/07/2025)	78.1068	78.1026	78.3524	78.2099	78.2812
Tuesday 15 July 2025 (15/07/2025)	78.3937	78.1042	78.5191	78.4811	78.5001
Monday 14 July 2025 (14/07/2025)	78.6808	78.3945	78.5876	78.4903	78.5390
Friday 11 July 2025 (11/07/2025)	79.2384	78.8327	79.0843	78.8768	78.9806
Thursday 10 July 2025 (10/07/2025)	78.7460	79.2414	79.0290	78.7821	78.9056
Wednesday 9 July 2025 (09/07/2025)	78.6641	78.7473	78.7647	78.6134	78.6891
Tuesday 8 July 2025 (08/07/2025)	78.4240	78.6672	78.6029	78.5552	78.5791
Monday 7 July 2025 (07/07/2025)	79.5994	78.4225	78.9933	78.9186	78.9560
Friday 4 July 2025 (04/07/2025)	79.7065	79.5196	79.7415	79.6849	79.7132
Thursday 3 July 2025 (03/07/2025)	79.8965	79.7050	79.6530	79.5191	79.5861
Wednesday 2 July 2025 (02/07/2025)	80.0030	79.8960	79.8522	79.6346	79.7434
Tuesday 1 July 2025 (01/07/2025)	79.9239	80.0035	79.9926	79.9278	79.9602
June
Monday 30 June 2025 (30/06/2025)	79.3468	79.9244	79.6986	79.4497	79.5742
Friday 27 June 2025 (27/06/2025)	79.2642	79.3593	79.5228	79.3426	79.4327
Thursday 26 June 2025 (26/06/2025)	79.1666	79.2629	79.4757	78.8741	79.1749
Wednesday 25 June 2025 (25/06/2025)	78.7865	79.1681	79.0458	78.9879	79.0169
Tuesday 24 June 2025 (24/06/2025)	78.3875	78.7902	78.8936	77.9866	78.4401
Monday 23 June 2025 (23/06/2025)	78.0607	78.4035	78.0294	77.9393	77.9844
Friday 20 June 2025 (20/06/2025)	78.5372	78.3433	78.5819	78.5570	78.5695
Thursday 19 June 2025 (19/06/2025)	79.0314	78.5374	78.9049	78.3475	78.6262
Wednesday 18 June 2025 (18/06/2025)	78.6725	79.0285	79.0468	78.9694	79.0081
Tuesday 17 June 2025 (17/06/2025)	79.3022	78.6716	79.1993	78.7645	78.9819
Monday 16 June 2025 (16/06/2025)	78.9211	79.2977	79.0997	78.9596	79.0297
Friday 13 June 2025 (13/06/2025)	79.6147	78.9471	79.1819	79.1153	79.1486
Thursday 12 June 2025 (12/06/2025)	79.0864	79.6138	79.1101	78.6898	78.9000
Wednesday 11 June 2025 (11/06/2025)	79.3277	79.0847	79.2347	79.1633	79.1990
Tuesday 10 June 2025 (10/06/2025)	79.3201	79.3259	79.2797	79.2232	79.2515
Monday 9 June 2025 (09/06/2025)	79.0268	79.3192	79.2882	79.2729	79.2806
Friday 6 June 2025 (06/06/2025)	78.9824	78.8777	79.0234	78.9464	78.9849
Thursday 5 June 2025 (05/06/2025)	78.8094	78.9815	79.1336	79.1256	79.1296
Wednesday 4 June 2025 (04/06/2025)	78.5689	78.8057	78.7189	78.6889	78.7039
Tuesday 3 June 2025 (03/06/2025)	78.9691	78.5707	78.8115	78.5283	78.6699
Monday 2 June 2025 (02/06/2025)	77.9690	78.9697	78.4839	78.3495	78.4167
May
Friday 30 May 2025 (30/05/2025)	78.0539	77.9986	78.0642	77.9904	78.0273
Thursday 29 May 2025 (29/05/2025)	78.0353	78.0545	77.9847	77.8582	77.9215
Wednesday 28 May 2025 (28/05/2025)	77.7096	78.0349	78.0370	77.6096	77.8233
Tuesday 27 May 2025 (27/05/2025)	78.4412	77.7093	78.1222	77.9896	78.0559
Monday 26 May 2025 (26/05/2025)	78.0635	78.4415	78.4108	78.3712	78.3910
Friday 23 May 2025 (23/05/2025)	77.0917	78.3420	77.8305	77.6366	77.7336
Thursday 22 May 2025 (22/05/2025)	77.7267	77.0909	77.6532	77.3522	77.5027
Wednesday 21 May 2025 (21/05/2025)	77.5292	77.7293	77.7529	77.4654	77.6092
Tuesday 20 May 2025 (20/05/2025)	77.6215	77.5301	77.7203	77.5112	77.6158
Monday 19 May 2025 (19/05/2025)	77.2680	77.6246	77.3744	77.3331	77.3538
Friday 16 May 2025 (16/05/2025)	76.8758	76.9179	77.0424	76.8191	76.9308
Thursday 15 May 2025 (15/05/2025)	77.2916	76.8759	77.3466	76.8927	77.1197
Wednesday 14 May 2025 (14/05/2025)	77.6167	77.2866	77.6563	77.6509	77.6536
Tuesday 13 May 2025 (13/05/2025)	76.4507	77.6168	77.1930	76.9647	77.0789
Monday 12 May 2025 (12/05/2025)	77.2341	76.4511	77.0015	76.7077	76.8546
Friday 9 May 2025 (09/05/2025)	77.1999	77.1280	77.0791	77.0525	77.0658
Thursday 8 May 2025 (08/05/2025)	77.6366	77.2004	77.5225	77.5067	77.5146
Wednesday 7 May 2025 (07/05/2025)	78.5060	77.6226	78.2773	78.0650	78.1712
Tuesday 6 May 2025 (06/05/2025)	77.8797	78.5066	78.1849	77.9191	78.0520
Monday 5 May 2025 (05/05/2025)	77.7216	77.8801	78.0484	77.9552	78.0018
Friday 2 May 2025 (02/05/2025)	77.3985	77.6135	77.7580	77.5249	77.6415
Thursday 1 May 2025 (01/05/2025)	77.4871	77.4003	77.7138	77.5880	77.6509
April
Wednesday 30 April 2025 (30/04/2025)	77.5825	77.4849	77.5680	77.5584	77.5632
Tuesday 29 April 2025 (29/04/2025)	78.2444	77.5757	77.7856	77.6766	77.7311
Monday 28 April 2025 (28/04/2025)	77.8694	78.2444	78.1888	77.7243	77.9566
Friday 25 April 2025 (25/04/2025)	78.3297	77.8543	78.2818	77.9888	78.1353
Thursday 24 April 2025 (24/04/2025)	77.6768	78.3319	78.2634	77.9289	78.0962
Wednesday 23 April 2025 (23/04/2025)	78.0077	77.6756	78.6439	78.1872	78.4156
Tuesday 22 April 2025 (22/04/2025)	78.2579	78.0072	78.3325	78.3113	78.3219
Monday 21 April 2025 (21/04/2025)	77.3035	78.2592	78.0873	77.7971	77.9422
Friday 18 April 2025 (18/04/2025)	77.9082	77.9082	77.9082	77.9082	77.9082
Thursday 17 April 2025 (17/04/2025)	77.4106	77.9082	77.6394	77.1668	77.4031
Wednesday 16 April 2025 (16/04/2025)	77.2373	77.4105	77.3545	77.3425	77.3485
Tuesday 15 April 2025 (15/04/2025)	76.8822	77.2296	77.4325	77.1192	77.2759
Monday 14 April 2025 (14/04/2025)	76.3311	76.8805	76.7226	76.5524	76.6375
Friday 11 April 2025 (11/04/2025)	74.9602	76.1784	75.7762	74.2202	74.9982
Thursday 10 April 2025 (10/04/2025)	73.7845	74.9582	74.5364	74.3825	74.4595
Wednesday 9 April 2025 (09/04/2025)	72.3327	73.7866	73.4786	72.0196	72.7491
Tuesday 8 April 2025 (08/04/2025)	72.5158	72.3267	73.2759	72.5071	72.8915
Monday 7 April 2025 (07/04/2025)	73.4494	72.5164	73.1337	72.8369	72.9853
Friday 4 April 2025 (04/04/2025)	75.7860	72.8223	74.2308	73.9333	74.0821
Thursday 3 April 2025 (03/04/2025)	75.2078	75.7830	75.4879	75.3897	75.4388
Wednesday 2 April 2025 (02/04/2025)	74.7711	75.2003	75.2091	74.9116	75.0604
Tuesday 1 April 2025 (01/04/2025)	74.4213	74.7699	74.6586	74.3153	74.4870
March
Monday 31 March 2025 (31/03/2025)	74.1544	74.4220	74.2792	74.1124	74.1958
Friday 28 March 2025 (28/03/2025)	75.1540	74.9184	75.0808	74.9073	74.9941
Thursday 27 March 2025 (27/03/2025)	75.0746	75.1548	75.2528	75.0881	75.1705
Wednesday 26 March 2025 (26/03/2025)	75.0970	75.0651	75.3512	75.1629	75.2571
Tuesday 25 March 2025 (25/03/2025)	75.1203	75.0974	75.3259	75.1971	75.2615
Monday 24 March 2025 (24/03/2025)	75.1967	75.1211	75.3183	75.2201	75.2692
Friday 21 March 2025 (21/03/2025)	75.5074	75.1094	75.4371	75.3297	75.3834
Thursday 20 March 2025 (20/03/2025)	76.2186	75.5070	76.0292	75.3989	75.7141
Wednesday 19 March 2025 (19/03/2025)	76.3371	76.2208	76.0269	75.9999	76.0134
Tuesday 18 March 2025 (18/03/2025)	76.3630	76.3374	76.3113	76.2846	76.2980
Monday 17 March 2025 (17/03/2025)	75.2157	76.3620	75.8481	75.7336	75.7909
Friday 14 March 2025 (14/03/2025)	74.7199	75.3391	75.3414	74.7432	75.0423
Thursday 13 March 2025 (13/03/2025)	75.1923	74.7177	75.0776	74.8439	74.9608
Wednesday 12 March 2025 (12/03/2025)	74.9570	75.1956	74.9533	74.9214	74.9374
Tuesday 11 March 2025 (11/03/2025)	74.7444	74.9553	74.8691	74.7180	74.7936
Monday 10 March 2025 (10/03/2025)	75.0441	74.7429	75.0997	75.0688	75.0843
Friday 7 March 2025 (07/03/2025)	75.3032	74.9991	75.3360	75.0337	75.1849
Thursday 6 March 2025 (06/03/2025)	75.0838	75.3025	75.1522	74.4678	74.8100
Wednesday 5 March 2025 (05/03/2025)	74.3464	75.0850	74.6318	74.0147	74.3233
Tuesday 4 March 2025 (04/03/2025)	73.6295	74.3456	74.0042	73.4589	73.7316
Monday 3 March 2025 (03/03/2025)	73.6701	73.6299	73.6167	73.4697	73.5432
February
Friday 28 February 2025 (28/02/2025)	73.6685	73.4944	73.8814	73.6820	73.7817
Thursday 27 February 2025 (27/02/2025)	74.5417	73.6676	74.2042	74.1373	74.1708
Wednesday 26 February 2025 (26/02/2025)	75.6654	74.5409	75.2258	74.8962	75.0610
Tuesday 25 February 2025 (25/02/2025)	75.1765	75.6659	75.5394	75.1422	75.3408
Monday 24 February 2025 (24/02/2025)	75.3872	75.1773	75.4647	75.1529	75.3088
Friday 21 February 2025 (21/02/2025)	75.5623	75.3800	75.4589	75.1789	75.3189
Thursday 20 February 2025 (20/02/2025)	74.7609	75.5608	75.1868	75.1472	75.1670
Wednesday 19 February 2025 (19/02/2025)	74.6206	74.7615	74.8343	74.4358	74.6351
Tuesday 18 February 2025 (18/02/2025)	75.0116	74.6168	74.8718	74.6713	74.7716
Monday 17 February 2025 (17/02/2025)	74.6250	75.0110	74.9810	74.9076	74.9443
Friday 14 February 2025 (14/02/2025)	74.3964	74.7676	74.4829	74.4804	74.4817
Thursday 13 February 2025 (13/02/2025)	73.9009	74.3956	74.2581	73.8603	74.0592
Wednesday 12 February 2025 (12/02/2025)	74.0370	73.8987	73.9117	73.9008	73.9063
Tuesday 11 February 2025 (11/02/2025)	73.8458	74.0363	74.0780	74.0194	74.0487
Monday 10 February 2025 (10/02/2025)	74.3847	73.8455	74.4585	73.9782	74.2184
Friday 7 February 2025 (07/02/2025)	74.2595	74.0940	74.2328	74.1903	74.2116
Thursday 6 February 2025 (06/02/2025)	74.4117	74.2612	74.2635	74.1011	74.1823
Wednesday 5 February 2025 (05/02/2025)	73.9171	74.4100	74.2447	73.9284	74.0866
Tuesday 4 February 2025 (04/02/2025)	73.5192	73.9174	73.6202	72.8958	73.2580
Monday 3 February 2025 (03/02/2025)	74.2043	73.5131	73.5769	73.5662	73.5716
January
Friday 31 January 2025 (31/01/2025)	73.6697	73.7152	73.8829	73.8341	73.8585
Thursday 30 January 2025 (30/01/2025)	73.9917	73.6724	73.8552	73.7664	73.8108
Wednesday 29 January 2025 (29/01/2025)	74.0966	73.9909	73.9013	73.8776	73.8895
Tuesday 28 January 2025 (28/01/2025)	74.4082	74.0964	74.4731	74.0666	74.2699
Monday 27 January 2025 (27/01/2025)	74.4177	74.4084	74.4677	74.2793	74.3735
Friday 24 January 2025 (24/01/2025)	74.2114	74.6123	74.6847	74.4444	74.5646
Thursday 23 January 2025 (23/01/2025)	73.9934	74.2101	74.2562	74.0813	74.1688
Wednesday 22 January 2025 (22/01/2025)	74.1131	73.9936	73.9428	73.6117	73.7773
Tuesday 21 January 2025 (21/01/2025)	74.1133	74.1140	73.9851	73.3414	73.6633
Monday 20 January 2025 (20/01/2025)	72.9803	74.1116	73.9337	73.2139	73.5738
Friday 17 January 2025 (17/01/2025)	73.2722	72.9037	73.1650	73.0065	73.0858
Thursday 16 January 2025 (16/01/2025)	73.3280	73.2710	73.3445	73.2525	73.2985
Wednesday 15 January 2025 (15/01/2025)	73.2380	73.3253	73.5397	72.9102	73.2250
Tuesday 14 January 2025 (14/01/2025)	72.8520	73.2361	73.0679	72.8411	72.9545
Monday 13 January 2025 (13/01/2025)	72.6335	72.8480	72.8191	72.6065	72.7128
Friday 10 January 2025 (10/01/2025)	73.1086	72.5834	72.9319	72.6276	72.7798
Thursday 9 January 2025 (09/01/2025)	73.2624	73.1081	73.1394	72.8720	73.0057
Wednesday 8 January 2025 (08/01/2025)	73.5817	73.2615	73.9281	73.2039	73.5660
Tuesday 7 January 2025 (07/01/2025)	73.7709	73.5819	74.2192	73.8443	74.0318
Monday 6 January 2025 (06/01/2025)	73.2393	73.7706	73.8284	73.3900	73.6092
Friday 3 January 2025 (03/01/2025)	73.0849	73.3281	73.6038	73.1977	73.4008
Thursday 2 January 2025 (02/01/2025)	73.2019	73.0837	73.2356	73.2239	73.2298
Wednesday 1 January 2025 (01/01/2025)	73.6384	73.0777	73.5542	73.5120	73.5331