NZD/HTG Exchange Rate (New Zealand Dollar to Haiti Gourde)

Live NZD/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 78.1080 HTG ▲ +0.2292%
High 78.2188
Low 77.9537
Open 77.9334
Prev. Close 77.9294
Source: Barchart.com · 15-min delay
One Week
+0.00%
78.3292 H · 76.9805 L
One Month
+0.00%
78.3292 H · 76.9805 L
One Year
+0.00%
79.5435 H · 74.6299 L
Best Transfer Rate
77.8346
Compare rates →
NZD/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 78.1080 HTG  ·  Compare specialist providers →
🔔
Set a NZD/HTG Rate Alert

We'll email you when the New Zealand Dollar to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/HTG Today

The New Zealand Dollar to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/HTG News Hub →
Latest NZD/HTG News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/HTG news →
Daily New Zealand Dollar to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May77.933478.108078.218877.953778.0207
Thu 7 May77.937277.929478.329278.146977.9333
Wed 6 May77.065877.936777.797177.376877.5013
Tue 5 May76.866477.070077.017376.980576.9682
Mon 4 May77.293076.866277.243477.142377.0796
Fri 1 May77.426877.254577.388877.309277.3407
Thu 30 Apr76.367877.426877.013776.711876.8973
Wed 29 Apr77.097676.367076.941076.532276.7323
Tue 28 Apr77.509677.098577.279977.104577.3041
Mon 27 Apr76.719677.510677.154877.077777.1151
Fri 24 Apr76.682776.984776.901876.823476.8337
Thu 23 Apr77.334876.679877.207077.034877.0073
Wed 22 Apr77.156577.334077.396377.312577.2453
Tue 21 Apr77.134977.155677.271076.977977.1453
Mon 20 Apr77.027177.135677.084177.046377.0814
Fri 17 Apr77.061677.034477.319677.155977.0480
Thu 16 Apr77.369277.061677.152377.075877.2154
Wed 15 Apr77.287977.372377.311877.301977.3301
Tue 14 Apr76.752077.288077.157876.970877.0200
Mon 13 Apr75.936576.754076.440776.242176.3453
Fri 10 Apr76.747776.543576.740876.571676.6456
Thu 9 Apr76.293676.746976.590576.510476.5203
Wed 8 Apr75.174876.295375.862975.677575.7351
Tue 7 Apr74.797575.179874.980174.903874.9887
Mon 6 Apr74.642874.799174.835074.629974.7210
Fri 3 Apr75.046574.490574.855874.830774.7685
Thu 2 Apr75.488575.049275.340375.005575.2689
Wed 1 Apr75.382875.488475.595275.410975.4356
Tue 31 Mar75.277975.383875.186975.084675.3309
Mon 30 Mar75.120975.277375.165675.063175.1991
Fri 27 Mar75.408175.376275.358075.350475.3922
Thu 26 Mar76.160375.408475.986375.762275.7844
Wed 25 Mar76.523476.158376.308876.254476.3409
Tue 24 Mar76.621776.521476.517776.240476.5716
Mon 23 Mar76.375576.619476.368176.283376.4975
Fri 20 Mar77.085976.464776.977776.486176.7753
Thu 19 Mar76.074477.086576.889776.323576.5805
Wed 18 Mar76.615776.073376.462776.400776.3445
Tue 17 Mar76.814476.615876.608176.509976.7151
Mon 16 Mar75.945476.814676.392576.324076.3800
Fri 13 Mar76.914375.744976.691576.302776.3296
Thu 12 Mar77.584076.909277.408477.307577.2466
Wed 11 Mar77.811977.584477.814577.723177.6982
Tue 10 Mar77.733677.813077.779077.421577.7733
Mon 9 Mar77.009677.729277.332777.266277.3694
Fri 6 Mar77.289977.319077.231277.190277.3045
Thu 5 Mar77.825377.290677.621977.325077.5580
Wed 4 Mar77.248477.824377.638777.397377.5364
Tue 3 Mar77.898177.247677.532077.357677.5729
Mon 2 Mar77.876177.899178.069077.991977.8876
Fri 27 Feb78.421778.523178.651078.514378.4724
Thu 26 Feb78.701878.422878.465778.291378.5623
Wed 25 Feb78.353278.703978.518478.470078.5286
Tue 24 Feb77.884678.353578.301778.021678.1191
Mon 23 Feb78.250477.885278.079478.043078.0678
Fri 20 Feb78.355878.388678.254578.100878.3722
Thu 19 Feb78.174978.357678.492178.320078.2663
Wed 18 Feb79.153578.176078.893078.559778.6648
Tue 17 Feb78.979379.155978.953178.919079.0676
Mon 16 Feb78.969578.977779.060478.963278.9736
Fri 13 Feb79.045779.185179.191579.178679.1154
Thu 12 Feb79.280979.049479.383879.366779.1652
Wed 11 Feb79.234979.280679.543579.374079.2578
Tue 10 Feb79.387179.230179.151179.149579.3086
Mon 9 Feb78.622779.389579.172678.760479.0061
Fri 6 Feb78.093978.824478.505678.289278.4592
Thu 5 Feb78.638278.092378.542278.453978.3653
Wed 4 Feb79.278978.637079.029978.835178.9580
Tue 3 Feb78.711179.279579.287279.167178.9953
Mon 2 Feb79.351378.711279.212278.790079.0313
Fri 30 Jan79.667979.407479.504879.171779.5377
Thu 29 Jan79.340579.668979.464179.418479.5047
Wed 28 Jan79.166879.341378.976678.630979.2541
Tue 27 Jan78.286679.167278.980378.173978.7269
Mon 26 Jan77.617878.285678.080077.577877.9517
Fri 23 Jan77.628578.003377.886577.302077.8159
Thu 22 Jan76.483877.633177.094376.889077.0585
Wed 21 Jan76.312576.481976.705476.285576.3972
Tue 20 Jan75.920476.310676.289876.099476.1155
Mon 19 Jan75.328475.923275.681275.575075.6258
Fri 16 Jan75.218075.325875.541475.401075.2719
Thu 15 Jan75.202175.218175.198375.152475.2101
Wed 14 Jan75.149675.203275.384975.205075.1764
Tue 13 Jan75.602875.151275.512375.430475.3770
Mon 12 Jan75.153475.602175.374475.286475.3778
Fri 9 Jan75.367175.071275.201775.155975.2192
Thu 8 Jan75.640075.369075.490975.420275.5045
Wed 7 Jan75.688375.639775.755575.720275.6640
Tue 6 Jan75.763275.688675.706375.569675.7259
Mon 5 Jan75.371675.763475.604575.450875.5675
Fri 2 Jan75.365875.502575.542675.426575.4342
Thu 1 Jan75.366475.366475.366475.366475.3664
NZD/HTG Historical Data
Long-term NZD/HTG historical data
Daily closing rates going back decades: full historical archive
→