MENU

1 NZD = 44.2030 HTG

1 HTG to NZD = 0.0226

Provider Rate Notes Action

Best Independent Provider

Rational FX
43.8052 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
42.9653 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
42.6559 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
43.8052 0% Commission

Airport Pickup

Moneycorp
43.5400 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HTG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting NZD To HTG

Convert NZD:
To HTG:
1
44.2030
10
442.0300
50
2,210.1500
100
4,420.3000
500
22,101.5000
1,000
44,203.0000
Convert NZD:
To HTG:
2,500
110,507.5000
5,000
221,015.0000
7,500
331,522.5000
10,000
442,030.0000
50,000
2,210,150.0000
1,00,000
4,420,300.0000

Exchange Rate History for NZD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 45.9317

Close: 45.5805

Mid: 45.5875

2

Open: 45.9456

Close: 46.2441

Mid: 46.1517

3

Open: 45.8952

Close: 45.9963

Mid: 45.9479

4

Open: 45.6626

Close: 45.6546

Mid: 45.6151

5

Open: 45.8198

Close: 45.7289

Mid: 45.7426

6

Open: 46.2238

Close: 46.1508

Mid: 46.1251

7

Open: 46.2238

Close: 46.1508

Mid: 46.1251

8

Open: 46.2238

Close: 46.1508

Mid: 46.1251

9

Open: 46.1773

Close: 46.2999

Mid: 46.2346

10

Open: 45.9088

Close: 45.8419

Mid: 45.7428

11

Open: 45.8612

Close: 46.1149

Mid: 45.9448

12

Open: 45.6594

Close: 45.8590

Mid: 45.7931

13

Open: 46.4066

Close: 46.5436

Mid: 46.3870

14

Open: 46.4066

Close: 46.5436

Mid: 46.3870

15

Open: 46.4066

Close: 46.5436

Mid: 46.3870

16

Open: 46.4487

Close: 46.4923

Mid: 46.4508

17

Open: 46.2451

Close: 46.5224

Mid: 46.3482

18

Open: 46.9914

Close: 46.7994

Mid: 46.9161

19

Open: 47.8016

Close: 48.1004

Mid: 48.0196

20

Open: 47.7868

Close: 47.5065

Mid: 47.6446

21

Open: 47.7868

Close: 47.5065

Mid: 47.6446

22

Open: 47.7868

Close: 47.5065

Mid: 47.6446

23

Open: 47.1436

Close: 47.2768

Mid: 47.1678

24

Open: 47.6741

Close: 47.9192

Mid: 47.8018

25

Open: 47.9732

Close: 48.2714

Mid: 48.0774

26

Open: 48.7096

Close: 48.6529

Mid: 48.5718

27

Open: 48.4563

Close: 48.5514

Mid: 48.4743

28

Open: 48.4563

Close: 48.5514

Mid: 48.4743

29

Open: 48.4563

Close: 48.5514

Mid: 48.4743

30

Open: 48.3028

Close: 48.5072

Mid: 48.3597

31

Open: 48.5993

Close: 48.3399

Mid: 48.4502

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.6142

Close: 48.5289

Mid: 48.4427

2

Open: 48.6371

Close: 48.7459

Mid: 48.5756

3

Open: 48.7833

Close: 48.9113

Mid: 48.7633

4

Open: 48.7833

Close: 48.9113

Mid: 48.7633

5

Open: 48.7833

Close: 48.9113

Mid: 48.7633

6

Open: 48.3484

Close: 48.6912

Mid: 48.5266

7

Open: 48.7118

Close: 48.8272

Mid: 48.8875

8

Open: 48.3417

Close: 47.9992

Mid: 48.2161

9

Open: 47.6967

Close: 47.3649

Mid: 47.4703

10

Open: 47.2871

Close: 47.4362

Mid: 47.3506

11

Open: 47.2871

Close: 47.4362

Mid: 47.3506

12

Open: 47.2871

Close: 47.4362

Mid: 47.3506

13

Open: 47.2328

Close: 47.1688

Mid: 47.1247

14

Open: 47.1692

Close: 47.3520

Mid: 47.1982

15

Open: 47.9897

Close: 48.2004

Mid: 48.0659

16

Open: 47.6859

Close: 47.3190

Mid: 47.5109

17

Open: 47.4368

Close: 47.5110

Mid: 47.4100

18

Open: 47.4368

Close: 47.5110

Mid: 47.4100

19

Open: 47.4368

Close: 47.5110

Mid: 47.4100

20

Open: 47.6294

Close: 47.6068

Mid: 47.5603

21

Open: 47.2810

Close: 47.3788

Mid: 47.2485

22

Open: 47.0392

Close: 47.1546

Mid: 47.0912

23

Open: 47.1723

Close: 47.3407

Mid: 47.2716

24

Open: 47.4504

Close: 47.4710

Mid: 47.3159

25

Open: 47.4504

Close: 47.4710

Mid: 47.3159

26

Open: 47.4504

Close: 47.4710

Mid: 47.3159

27

Open: 47.5765

Close: 47.4407

Mid: 47.5137

28

Open: 47.3287

Close: 47.3741

Mid: 47.3453

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.4425

Close: 47.2482

Mid: 47.2149

2

Open: 46.9771

Close: 46.6008

Mid: 46.7675

3

Open: 46.5689

Close: 45.9481

Mid: 46.2282

4

Open: 46.5689

Close: 45.9481

Mid: 46.2282

5

Open: 46.5689

Close: 45.9481

Mid: 46.2282

6

Open: 45.9352

Close: 45.8410

Mid: 45.9326

7

Open: 46.0231

Close: 45.8287

Mid: 45.9642

8

Open: 45.7922

Close: 45.6383

Mid: 45.7355

9

Open: 45.5918

Close: 45.3270

Mid: 45.3989

10

Open: 45.2979

Close: 45.0750

Mid: 45.1356

11

Open: 45.2979

Close: 45.0750

Mid: 45.1356

12

Open: 45.2979

Close: 45.0750

Mid: 45.1356

13

Open: 45.1470

Close: 45.2116

Mid: 45.1387

14

Open: 45.0325

Close: 45.1964

Mid: 45.0534

15

Open: 45.1015

Close: 45.3656

Mid: 45.2504

16

Open: 45.3991

Close: 44.9003

Mid: 45.1300

17

Open: 44.8607

Close: 45.1645

Mid: 44.9959

18

Open: 44.8607

Close: 45.1645

Mid: 44.9959

19

Open: 44.8607

Close: 45.1645

Mid: 44.9959

20

Open: 45.0226

Close: 45.2622

Mid: 45.1396

21

Open: 45.1833

Close: 44.8173

Mid: 44.9858

22

Open: 45.0091

Close: 45.1573

Mid: 45.1056

23

Open: 47.9209

Close: 47.8612

Mid: 47.9164

24

Open: 47.8349

Close: 47.7666

Mid: 47.7515

25

Open: 47.8349

Close: 47.7666

Mid: 47.7515

26

Open: 47.8349

Close: 47.7666

Mid: 47.7515

27

Open: 47.5524

Close: 47.6450

Mid: 47.6377

28

Open: 47.9107

Close: 47.9104

Mid: 47.8257

29

Open: 47.8425

Close: 48.1571

Mid: 47.9647

30

Open: 47.8593

Close: 47.9651

Mid: 47.8673

31

Open: 47.7292

Close: 47.9352

Mid: 47.7466

April - 2017

SunMonTueWedThuFriSat
1

Open: 47.7292

Close: 47.9352

Mid: 47.7466

2

Open: 47.7292

Close: 47.9352

Mid: 47.7466

3

Open: 47.5454

Close: 47.5079

Mid: 47.4240

4

Open: 47.3823

Close: 47.0723

Mid: 47.2353

5

Open: 47.0035

Close: 46.9977

Mid: 46.9808

6

Open: 47.0723

Close: 47.1740

Mid: 47.1004

7

Open: 47.1413

Close: 47.2489

Mid: 47.1429

8

Open: 47.1413

Close: 47.2489

Mid: 47.1429

9

Open: 47.1413

Close: 47.2489

Mid: 47.1429

10

Open: 47.0256

Close: 47.1400

Mid: 47.0351

11

Open: 46.8643

Close: 46.7940

Mid: 46.7209

12

Open: 46.8928

Close: 46.7299

Mid: 46.7247

13

Open: 46.6876

Close: 47.1167

Mid: 46.8917

14

Open: 47.2871

Close: 47.3872

Mid: 47.2735

15

Open: 47.2871

Close: 47.3872

Mid: 47.2735

16

Open: 47.2871

Close: 47.3872

Mid: 47.2735

17

Open: 6,296.2000

Close: 6,281.5800

Mid: 6,289.1450

18

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

19

Open: 47.1476

Close: 46.9919

Mid: 47.0717

20

Open: 47.2682

Close: 47.2813

Mid: 47.2544

21

Open: 47.4053

Close: 47.5194

Mid: 47.4227

22

Open: 47.4053

Close: 47.5194

Mid: 47.4227

23

Open: 47.4053

Close: 47.5194

Mid: 47.4227

24

Open: 46.5028

Close: 46.5568

Mid: 46.6681

25

Open: 47.2542

Close: 46.5775

Mid: 46.8243

26

Open: 46.6544

Close: 46.3308

Mid: 46.4678

27

Open: 46.3692

Close: 46.4308

Mid: 46.3572

28

Open: 46.4532

Close: 46.3785

Mid: 46.3439

29

Open: 46.4532

Close: 46.3785

Mid: 46.3439

30

Open: 46.4532

Close: 46.3785

Mid: 46.3439

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.9141

Close: 47.2920

Mid: 47.1002

2

Open: 47.2920

Close: 47.3213

Mid: 47.2905

3

Open: 47.1753

Close: 46.9607

Mid: 47.1245

4

Open: 46.9696

Close: 46.5061

Mid: 46.7316

5

Open: 46.5866

Close: 46.9635

Mid: 46.7461

6

Open: 46.5866

Close: 46.9635

Mid: 46.7461

7

Open: 46.5866

Close: 46.9635

Mid: 46.7461

8

Open: 46.8113

Close: 47.2170

Mid: 47.0699

9

Open: 47.1221

Close: 47.2495

Mid: 47.1371

10

Open: 47.0461

Close: 47.1651

Mid: 47.1730

11

Open: 46.9608

Close: 46.5935

Mid: 46.6531

12

Open: 46.6027

Close: 46.4328

Mid: 46.4466

13

Open: 46.6027

Close: 46.4328

Mid: 46.4466

14

Open: 46.6027

Close: 46.4328

Mid: 46.4466

15

Open: 46.3880

Close: 46.3647

Mid: 46.4734

16

Open: 46.7783

Close: 46.3589

Mid: 46.5927

17

Open: 46.6820

Close: 46.7787

Mid: 46.6816

18

Open: 46.9439

Close: 46.9005

Mid: 46.9270

19

Open: 46.9634

Close: 46.7372

Mid: 46.7685

20

Open: 46.9634

Close: 46.7372

Mid: 46.7685

21

Open: 46.9634

Close: 46.7372

Mid: 46.7685

22

Open: 46.8313

Close: 47.1229

Mid: 46.9427

23

Open: 47.3556

Close: 47.7036

Mid: 47.5227

24

Open: 47.7412

Close: 47.8154

Mid: 47.7204

25

Open: 47.6080

Close: 47.4654

Mid: 47.4850

26

Open: 47.5597

Close: 48.0413

Mid: 47.7799

27

Open: 47.5597

Close: 48.0413

Mid: 47.7799

28

Open: 47.5597

Close: 48.0413

Mid: 47.7799

29

Open: 47.9934

Close: 48.0238

Mid: 48.0091

30

Open: 47.8594

Close: 48.0198

Mid: 47.9611

31

Open: 47.9083

Close: 47.5920

Mid: 47.8086

June - 2017

SunMonTueWedThuFriSat
1

Open: 47.8255

Close: 47.7954

Mid: 47.7566

2

Open: 47.8113

Close: 48.1080

Mid: 47.9644

3

Open: 47.8113

Close: 48.1080

Mid: 47.9644

4

Open: 47.8113

Close: 48.1080

Mid: 47.9644

5

Open: 47.9972

Close: 48.1282

Mid: 48.0372

6

Open: 44.1160

Close: 44.2327

Mid: 44.2006

7

Open: 42.5840

Close: 42.7101

Mid: 42.7106

8

Open: 42.5731

Close: 42.9372

Mid: 42.7470

9

Open: 44.3708

Close: 44.4115

Mid: 44.3732

10

Open: 44.3708

Close: 44.4115

Mid: 44.3732

11

Open: 44.3708

Close: 44.4115

Mid: 44.3732

12

Open: 44.1233

Close: 44.0638

Mid: 43.9978

13

Open: 44.4880

Close: 44.5518

Mid: 44.5547

14

Open: 44.0593

Close: 44.3364

Mid: 44.1545

15

Open: 44.3191

Close: 44.2166

Mid: 44.1316

16

Open: 44.3072

Close: 44.3854

Mid: 44.3307

17

Open: 44.3072

Close: 44.3854

Mid: 44.3307

18

Open: 44.3072

Close: 44.3854

Mid: 44.3307

19

Open: 44.1516

Close: 44.2634

Mid: 44.2755

20

Open: 44.4711

Close: 44.5146

Mid: 44.4919

21

Open: 44.2333

Close: 44.1178

Mid: 44.0858

22

Open: 44.2308

Close: 44.5168

Mid: 44.3243

23

Open: 44.5668

Close: 44.5443

Mid: 44.5573

24

Open: 44.5668

Close: 44.5443

Mid: 44.5573

25

Open: 44.5668

Close: 44.5443

Mid: 44.5573

26

Open: 44.2803

Close: 44.3966

Mid: 44.3200

27

Open: 44.7291

Close: 44.0246

Mid: 44.5055

28

Open: 44.1614

Close: 44.2474

Mid: 44.1747

29

Open: 44.6050

Close: 44.3508

Mid: 44.4546

30

Open: 44.5232

Close: 44.8041

Mid: 44.6815

July - 2017

SunMonTueWedThuFriSat
1

Open: 44.5232

Close: 44.8041

Mid: 44.6815

2

Open: 44.5232

Close: 44.8041

Mid: 44.6815

3

Open: 44.8595

Close: 44.8969

Mid: 44.8454

4

Open: 44.6578

Close: 44.7231

Mid: 44.5979

5

Open: 44.5936

Close: 44.5751

Mid: 44.5132

6

Open: 44.4630

Close: 44.1203

Mid: 44.2808

7

Open: 44.3942

Close: 44.5809

Mid: 44.4847

8

Open: 44.3942

Close: 44.5809

Mid: 44.4847

9

Open: 44.3942

Close: 44.5809

Mid: 44.4847

10

Open: 44.7306

Close: 44.6764

Mid: 44.6609

11

Open: 44.8221

Close: 44.2098

Mid: 44.4935

12

Open: 43.9655

Close: 44.4352

Mid: 44.1645

13

Open: 44.6616

Close: 45.0549

Mid: 44.9462

14

Open: 44.8079

Close: 44.6950

Mid: 44.7245

15

Open: 44.8079

Close: 44.6950

Mid: 44.7245

16

Open: 44.8079

Close: 44.6950

Mid: 44.7245

17

Open: 44.8780

Close: 44.7704

Mid: 44.8388

18

Open: 45.0778

Close: 44.9889

Mid: 44.9318

19

Open: 45.0522

Close: 45.2176

Mid: 45.1512

20

Open: 45.3291

Close: 45.1161

Mid: 45.2078

21

Open: 45.0703

Close: 45.3429

Mid: 45.1951

22

Open: 45.0703

Close: 45.3429

Mid: 45.1951

23

Open: 45.0703

Close: 45.3429

Mid: 45.1951

24

Open: 45.7668

Close: 45.8195

Mid: 45.7424

25

Open: 45.8323

Close: 45.6624

Mid: 45.6981

26

Open: 45.5669

Close: 45.8560

Mid: 45.7189

27

Open: 45.8392

Close: 45.9031

Mid: 45.9187

28

Open: 46.1529

Close: 46.0401

Mid: 46.0044

29

Open: 46.1529

Close: 46.0401

Mid: 46.0044

30

Open: 46.1529

Close: 46.0401

Mid: 46.0044

31

Open: 45.8863

Close: 45.5746

Mid: 45.7488

August - 2017

SunMonTueWedThuFriSat
1

Open: 45.5902

Close: 45.4655

Mid: 45.5399

2

Open: 45.7566

Close: 45.3383

Mid: 45.5281

3

Open: 45.4289

Close: 45.4135

Mid: 45.3406

4

Open: 45.6049

Close: 45.8121

Mid: 45.6977

5

Open: 45.6049

Close: 45.8121

Mid: 45.6977

6

Open: 45.6049

Close: 45.8121

Mid: 45.6977

7

Open: 44.5675

Close: 44.2196

Mid: 44.3551

8

Open: 43.9174

Close: 43.9493

Mid: 43.8926

9

Open: 44.3959

Close: 44.5167

Mid: 44.3914

10

Open: 45.2734

Close: 44.7538

Mid: 45.0048

11

Open: 45.6547

Close: 45.7520

Mid: 45.6544

12

Open: 45.6547

Close: 45.7520

Mid: 45.6544

13

Open: 45.6547

Close: 45.7520

Mid: 45.6544

14

Open: 45.8594

Close: 45.8253

Mid: 45.8227

15

Open: 45.9829

Close: 45.8488

Mid: 45.9820

16

Open: 46.0955

Close: 46.4494

Mid: 46.2257

17

Open: 46.2782

Close: 46.1973

Mid: 46.3305

18

Open: 45.7533

Close: 45.8891

Mid: 45.8886

19

Open: 45.7533

Close: 45.8891

Mid: 45.8886

20

Open: 45.7533

Close: 45.8891

Mid: 45.8886

21

Open: 46.5066

Close: 46.3681

Mid: 46.4523

22

Open: 46.4053

Close: 46.3220

Mid: 46.3653

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Slump Deepens On Growth Downgrade

A pre-election finance update from the National Party government of New Zealand has helped deepen...

Pound to New Zealand Dollar: Forecast, News and Events in the Coming W…

The Pound to New Zealand Dollar (Kiwi) is in a lengthy sideways range which began...

New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

While the issue of intervention is now a live one, we have some distance to...

New Zealand Dollar Benefits as Risk Sentiment Improves, Move Could Ext…

Global investors are in the mood for risk again it would appear - and this...

A Stretched New Zealand Dollar is About to Roll Over says BNZ's Jason …

A multitude of indicators are showing the New Zealand Dollar is probably peaking, says BNZ's...

News and Publications from the Reserve Bank of New Zealand

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

New release video series for Money Week 2017

To support Money Week 2017, the Reserve Bank and the Commission for Financial Capability have collaborated in a series of videos to encourage people to better manage their...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Simple, conservative approach for prudential supervision

The Reserve Bank aims to improve the effectiveness of its prudential regulation through a combination of simpler regulations and bolstering its supervisory activities.

External expert reviews forecasting processes

An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.