Live NZD to HTG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 46.5301 HTG

1 HTG to NZD = 0.0215

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 45.2273 44.9015 Spreads Data from IMTI
International Payment: Independent 46.1113
45.7856 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 44.6689 44.1291 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 45.8321
45.1342 Home delivery, airport collection
Cash/Travel: High Street Providers 44.6689 44.2036
Cash/Travel: TravelFX 46.1113
45.7856 Online Exclusive

NZD/HTG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting NZD To HTG

Convert NZD:
To HTG:
1
46.5301
10
465.3010
50
2,326.5050
100
4,653.0100
500
23,265.0500
1,000
46,530.1000
Convert NZD:
To HTG:
2,500
116,325.2500
5,000
232,650.5000
7,500
348,975.7500
10,000
465,301.0000
50,000
2,326,505.0000
1,00,000
4,653,010.0000

Exchange Rate History for NZD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 45.9317

Close: 45.5805

Mid: 45.5875

2

Open: 45.9456

Close: 46.2441

Mid: 46.1517

3

Open: 45.8952

Close: 45.9963

Mid: 45.9479

4

Open: 45.6626

Close: 45.6546

Mid: 45.6151

5

Open: 45.8198

Close: 45.7289

Mid: 45.7426

6

Open: 46.2238

Close: 46.1508

Mid: 46.1251

7

Open: 46.2238

Close: 46.1508

Mid: 46.1251

8

Open: 46.2238

Close: 46.1508

Mid: 46.1251

9

Open: 46.1773

Close: 46.2999

Mid: 46.2346

10

Open: 45.9088

Close: 45.8419

Mid: 45.7428

11

Open: 45.8612

Close: 46.1149

Mid: 45.9448

12

Open: 45.6594

Close: 45.8590

Mid: 45.7931

13

Open: 46.4066

Close: 46.5436

Mid: 46.3870

14

Open: 46.4066

Close: 46.5436

Mid: 46.3870

15

Open: 46.4066

Close: 46.5436

Mid: 46.3870

16

Open: 46.4487

Close: 46.4923

Mid: 46.4508

17

Open: 46.2451

Close: 46.5224

Mid: 46.3482

18

Open: 46.9914

Close: 46.7994

Mid: 46.9161

19

Open: 47.8016

Close: 48.1004

Mid: 48.0196

20

Open: 47.7868

Close: 47.5065

Mid: 47.6446

21

Open: 47.7868

Close: 47.5065

Mid: 47.6446

22

Open: 47.7868

Close: 47.5065

Mid: 47.6446

23

Open: 47.1436

Close: 47.2768

Mid: 47.1678

24

Open: 47.6741

Close: 47.9192

Mid: 47.8018

25

Open: 47.9732

Close: 48.2714

Mid: 48.0774

26

Open: 48.7096

Close: 48.6529

Mid: 48.5718

27

Open: 48.4563

Close: 48.5514

Mid: 48.4743

28

Open: 48.4563

Close: 48.5514

Mid: 48.4743

29

Open: 48.4563

Close: 48.5514

Mid: 48.4743

30

Open: 48.3028

Close: 48.5072

Mid: 48.3597

31

Open: 48.5993

Close: 48.3399

Mid: 48.4502

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.6142

Close: 48.5289

Mid: 48.4427

2

Open: 48.6371

Close: 48.7459

Mid: 48.5756

3

Open: 48.7833

Close: 48.9113

Mid: 48.7633

4

Open: 48.7833

Close: 48.9113

Mid: 48.7633

5

Open: 48.7833

Close: 48.9113

Mid: 48.7633

6

Open: 48.3484

Close: 48.6912

Mid: 48.5266

7

Open: 48.7118

Close: 48.8272

Mid: 48.8875

8

Open: 48.3417

Close: 47.9992

Mid: 48.2161

9

Open: 47.6967

Close: 47.3649

Mid: 47.4703

10

Open: 47.2871

Close: 47.4362

Mid: 47.3506

11

Open: 47.2871

Close: 47.4362

Mid: 47.3506

12

Open: 47.2871

Close: 47.4362

Mid: 47.3506

13

Open: 47.2328

Close: 47.1688

Mid: 47.1247

14

Open: 47.1692

Close: 47.3520

Mid: 47.1982

15

Open: 47.9897

Close: 48.2004

Mid: 48.0659

16

Open: 47.6859

Close: 47.3190

Mid: 47.5109

17

Open: 47.4368

Close: 47.5110

Mid: 47.4100

18

Open: 47.4368

Close: 47.5110

Mid: 47.4100

19

Open: 47.4368

Close: 47.5110

Mid: 47.4100

20

Open: 47.6294

Close: 47.6068

Mid: 47.5603

21

Open: 47.2810

Close: 47.3788

Mid: 47.2485

22

Open: 47.0392

Close: 47.1546

Mid: 47.0912

23

Open: 47.1723

Close: 47.3407

Mid: 47.2716

24

Open: 47.4504

Close: 47.4710

Mid: 47.3159

25

Open: 47.4504

Close: 47.4710

Mid: 47.3159

26

Open: 47.4504

Close: 47.4710

Mid: 47.3159

27

Open: 47.5765

Close: 47.4407

Mid: 47.5137

28

Open: 47.3287

Close: 47.3741

Mid: 47.3453

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.4425

Close: 47.2482

Mid: 47.2149

2

Open: 46.9771

Close: 46.6008

Mid: 46.7675

3

Open: 46.5689

Close: 45.9481

Mid: 46.2282

4

Open: 46.5689

Close: 45.9481

Mid: 46.2282

5

Open: 46.5689

Close: 45.9481

Mid: 46.2282

6

Open: 45.9352

Close: 45.8410

Mid: 45.9326

7

Open: 46.0231

Close: 45.8287

Mid: 45.9642

8

Open: 45.7922

Close: 45.6383

Mid: 45.7355

9

Open: 45.5918

Close: 45.3270

Mid: 45.3989

10

Open: 45.2979

Close: 45.0750

Mid: 45.1356

11

Open: 45.2979

Close: 45.0750

Mid: 45.1356

12

Open: 45.2979

Close: 45.0750

Mid: 45.1356

13

Open: 45.1470

Close: 45.2116

Mid: 45.1387

14

Open: 45.0325

Close: 45.1964

Mid: 45.0534

15

Open: 45.1015

Close: 45.3656

Mid: 45.2504

16

Open: 45.3991

Close: 44.9003

Mid: 45.1300

17

Open: 44.8607

Close: 45.1645

Mid: 44.9959

18

Open: 44.8607

Close: 45.1645

Mid: 44.9959

19

Open: 44.8607

Close: 45.1645

Mid: 44.9959

20

Open: 45.0226

Close: 45.2622

Mid: 45.1396

21

Open: 45.1833

Close: 44.8173

Mid: 44.9858

22

Open: 45.0091

Close: 45.1573

Mid: 45.1056

23

Open: 47.9209

Close: 47.8612

Mid: 47.9164

24

Open: 47.8349

Close: 47.7666

Mid: 47.7515

25

Open: 47.8349

Close: 47.7666

Mid: 47.7515

26

Open: 47.8349

Close: 47.7666

Mid: 47.7515

27

Open: 47.5524

Close: 47.6450

Mid: 47.6377

28

Open: 47.9107

Close: 47.9104

Mid: 47.8257

29

Open: 47.8425

Close: 48.1571

Mid: 47.9647

30

Open: 47.8593

Close: 47.9651

Mid: 47.8673

31

Open: 47.7292

Close: 47.9352

Mid: 47.7466

April - 2017

SunMonTueWedThuFriSat
1

Open: 47.7292

Close: 47.9352

Mid: 47.7466

2

Open: 47.7292

Close: 47.9352

Mid: 47.7466

3

Open: 47.5454

Close: 47.5079

Mid: 47.4240

4

Open: 47.3823

Close: 47.0723

Mid: 47.2353

5

Open: 47.0035

Close: 46.9977

Mid: 46.9808

6

Open: 47.0723

Close: 47.1740

Mid: 47.1004

7

Open: 47.1413

Close: 47.2489

Mid: 47.1429

8

Open: 47.1413

Close: 47.2489

Mid: 47.1429

9

Open: 47.1413

Close: 47.2489

Mid: 47.1429

10

Open: 47.0256

Close: 47.1400

Mid: 47.0351

11

Open: 46.8643

Close: 46.7940

Mid: 46.7209

12

Open: 46.8928

Close: 46.7299

Mid: 46.7247

13

Open: 46.6876

Close: 47.1167

Mid: 46.8917

14

Open: 47.2871

Close: 47.3872

Mid: 47.2735

15

Open: 47.2871

Close: 47.3872

Mid: 47.2735

16

Open: 47.2871

Close: 47.3872

Mid: 47.2735

17

Open: 6,296.2000

Close: 6,281.5800

Mid: 6,289.1450

18

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

19

Open: 47.1476

Close: 46.9919

Mid: 47.0717

20

Open: 47.2682

Close: 47.2813

Mid: 47.2544

21

Open: 47.4053

Close: 47.5194

Mid: 47.4227

22

Open: 47.4053

Close: 47.5194

Mid: 47.4227

23

Open: 47.4053

Close: 47.5194

Mid: 47.4227

24

Open: 46.5028

Close: 46.5568

Mid: 46.6681

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.