Live NZD to HTG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 46.9358 HTG

1 HTG to NZD = 0.0213

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 45.6216 45.2930 Spreads Data from IMTI
International Payment: Independent 46.5134
46.1848 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 45.0584 44.5139 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 46.2318
45.5277 Home delivery, airport collection
Cash/Travel: High Street Providers 45.0584 44.5890
Cash/Travel: TravelFX 46.5134
46.1848 Online Exclusive

NZD/HTG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting NZD To HTG

Convert NZD:
To HTG:
1
46.9358
10
469.3580
50
2,346.7900
100
4,693.5800
500
23,467.9000
1,000
46,935.8000
Convert NZD:
To HTG:
2,500
117,339.5000
5,000
234,679.0000
7,500
352,018.5000
10,000
469,358.0000
50,000
2,346,790.0000
1,00,000
4,693,580.0000

Exchange Rate History for NZD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 45.9317

Close: 45.5805

Mid: 45.5875

2

Open: 45.9456

Close: 46.2441

Mid: 46.1517

3

Open: 45.8952

Close: 45.9963

Mid: 45.9479

4

Open: 45.6626

Close: 45.6546

Mid: 45.6151

5

Open: 45.8198

Close: 45.7289

Mid: 45.7426

6

Open: 46.2238

Close: 46.1508

Mid: 46.1251

7

Open: 46.2238

Close: 46.1508

Mid: 46.1251

8

Open: 46.2238

Close: 46.1508

Mid: 46.1251

9

Open: 46.1773

Close: 46.2999

Mid: 46.2346

10

Open: 45.9088

Close: 45.8419

Mid: 45.7428

11

Open: 45.8612

Close: 46.1149

Mid: 45.9448

12

Open: 45.6594

Close: 45.8590

Mid: 45.7931

13

Open: 46.4066

Close: 46.5436

Mid: 46.3870

14

Open: 46.4066

Close: 46.5436

Mid: 46.3870

15

Open: 46.4066

Close: 46.5436

Mid: 46.3870

16

Open: 46.4487

Close: 46.4923

Mid: 46.4508

17

Open: 46.2451

Close: 46.5224

Mid: 46.3482

18

Open: 46.9914

Close: 46.7994

Mid: 46.9161

19

Open: 47.8016

Close: 48.1004

Mid: 48.0196

20

Open: 47.7868

Close: 47.5065

Mid: 47.6446

21

Open: 47.7868

Close: 47.5065

Mid: 47.6446

22

Open: 47.7868

Close: 47.5065

Mid: 47.6446

23

Open: 47.1436

Close: 47.2768

Mid: 47.1678

24

Open: 47.6741

Close: 47.9192

Mid: 47.8018

25

Open: 47.9732

Close: 48.2714

Mid: 48.0774

26

Open: 48.7096

Close: 48.6529

Mid: 48.5718

27

Open: 48.4563

Close: 48.5514

Mid: 48.4743

28

Open: 48.4563

Close: 48.5514

Mid: 48.4743

29

Open: 48.4563

Close: 48.5514

Mid: 48.4743

30

Open: 48.3028

Close: 48.5072

Mid: 48.3597

31

Open: 48.5993

Close: 48.3399

Mid: 48.4502

February - 2017

SunMonTueWedThuFriSat
1

Open: 48.6142

Close: 48.5289

Mid: 48.4427

2

Open: 48.6371

Close: 48.7459

Mid: 48.5756

3

Open: 48.7833

Close: 48.9113

Mid: 48.7633

4

Open: 48.7833

Close: 48.9113

Mid: 48.7633

5

Open: 48.7833

Close: 48.9113

Mid: 48.7633

6

Open: 48.3484

Close: 48.6912

Mid: 48.5266

7

Open: 48.7118

Close: 48.8272

Mid: 48.8875

8

Open: 48.3417

Close: 47.9992

Mid: 48.2161

9

Open: 47.6967

Close: 47.3649

Mid: 47.4703

10

Open: 47.2871

Close: 47.4362

Mid: 47.3506

11

Open: 47.2871

Close: 47.4362

Mid: 47.3506

12

Open: 47.2871

Close: 47.4362

Mid: 47.3506

13

Open: 47.2328

Close: 47.1688

Mid: 47.1247

14

Open: 47.1692

Close: 47.3520

Mid: 47.1982

15

Open: 47.9897

Close: 48.2004

Mid: 48.0659

16

Open: 47.6859

Close: 47.3190

Mid: 47.5109

17

Open: 47.4368

Close: 47.5110

Mid: 47.4100

18

Open: 47.4368

Close: 47.5110

Mid: 47.4100

19

Open: 47.4368

Close: 47.5110

Mid: 47.4100

20

Open: 47.6294

Close: 47.6068

Mid: 47.5603

21

Open: 47.2810

Close: 47.3788

Mid: 47.2485

22

Open: 47.0392

Close: 47.1546

Mid: 47.0912

23

Open: 47.1723

Close: 47.3407

Mid: 47.2716

24

Open: 47.4504

Close: 47.4710

Mid: 47.3159

25

Open: 47.4504

Close: 47.4710

Mid: 47.3159

26

Open: 47.4504

Close: 47.4710

Mid: 47.3159

27

Open: 47.5765

Close: 47.4407

Mid: 47.5137

28

Open: 47.3287

Close: 47.3741

Mid: 47.3453

March - 2017

SunMonTueWedThuFriSat
1

Open: 47.4425

Close: 47.2482

Mid: 47.2149

2

Open: 46.9771

Close: 46.6008

Mid: 46.7675

3

Open: 46.5689

Close: 45.9481

Mid: 46.2282

4

Open: 46.5689

Close: 45.9481

Mid: 46.2282

5

Open: 46.5689

Close: 45.9481

Mid: 46.2282

6

Open: 45.9352

Close: 45.8410

Mid: 45.9326

7

Open: 46.0231

Close: 45.8287

Mid: 45.9642

8

Open: 45.7922

Close: 45.6383

Mid: 45.7355

9

Open: 45.5918

Close: 45.3270

Mid: 45.3989

10

Open: 45.2979

Close: 45.0750

Mid: 45.1356

11

Open: 45.2979

Close: 45.0750

Mid: 45.1356

12

Open: 45.2979

Close: 45.0750

Mid: 45.1356

13

Open: 45.1470

Close: 45.2116

Mid: 45.1387

14

Open: 45.0325

Close: 45.1964

Mid: 45.0534

15

Open: 45.1015

Close: 45.3656

Mid: 45.2504

16

Open: 45.3991

Close: 44.9003

Mid: 45.1300

17

Open: 44.8607

Close: 45.1645

Mid: 44.9959

18

Open: 44.8607

Close: 45.1645

Mid: 44.9959

19

Open: 44.8607

Close: 45.1645

Mid: 44.9959

20

Open: 45.0226

Close: 45.2622

Mid: 45.1396

21

Open: 45.1833

Close: 44.8173

Mid: 44.9858

22

Open: 45.0091

Close: 45.1573

Mid: 45.1056

23

Open: 47.9209

Close: 47.8612

Mid: 47.9164

24

Open: 47.8349

Close: 47.7666

Mid: 47.7515

25

Open: 47.8349

Close: 47.7666

Mid: 47.7515

26

Open: 47.8349

Close: 47.7666

Mid: 47.7515

27

Open: 47.5524

Close: 47.6450

Mid: 47.6377

28

Open: 47.9107

Close: 47.9104

Mid: 47.8257

29

Open: 47.8425

Close: 48.1571

Mid: 47.9647

30

Open: 47.8593

Close: 47.9651

Mid: 47.8673

31

Open: 47.7292

Close: 47.9352

Mid: 47.7466

April - 2017

SunMonTueWedThuFriSat
1

Open: 47.7292

Close: 47.9352

Mid: 47.7466

2

Open: 47.7292

Close: 47.9352

Mid: 47.7466

3

Open: 47.5454

Close: 47.5079

Mid: 47.4240

4

Open: 47.3823

Close: 47.0723

Mid: 47.2353

5

Open: 47.0035

Close: 46.9977

Mid: 46.9808

6

Open: 47.0723

Close: 47.1740

Mid: 47.1004

7

Open: 47.1413

Close: 47.2489

Mid: 47.1429

8

Open: 47.1413

Close: 47.2489

Mid: 47.1429

9

Open: 47.1413

Close: 47.2489

Mid: 47.1429

10

Open: 47.0256

Close: 47.1400

Mid: 47.0351

11

Open: 46.8643

Close: 46.7940

Mid: 46.7209

12

Open: 46.8928

Close: 46.7299

Mid: 46.7247

13

Open: 46.6876

Close: 47.1167

Mid: 46.8917

14

Open: 47.2871

Close: 47.3872

Mid: 47.2735

15

Open: 47.2871

Close: 47.3872

Mid: 47.2735

16

Open: 47.2871

Close: 47.3872

Mid: 47.2735

17

Open: 6,296.2000

Close: 6,281.5800

Mid: 6,289.1450

18

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

19

Open: 47.1476

Close: 46.9919

Mid: 47.0717

20

Open: 47.2682

Close: 47.2813

Mid: 47.2544

21

Open: 47.4053

Close: 47.5194

Mid: 47.4227

22

Open: 47.4053

Close: 47.5194

Mid: 47.4227

23

Open: 47.4053

Close: 47.5194

Mid: 47.4227

24

Open: 46.5028

Close: 46.5568

Mid: 46.6681

25

Open: 47.2542

Close: 46.5775

Mid: 46.8243

26

Open: 46.6544

Close: 46.3308

Mid: 46.4678

27

Open: 46.3692

Close: 46.4308

Mid: 46.3572

28

Open: 46.4532

Close: 46.3785

Mid: 46.3439

29

Open: 46.4532

Close: 46.3785

Mid: 46.3439

30

Open: 46.4532

Close: 46.3785

Mid: 46.3439

May - 2017

SunMonTueWedThuFriSat
1

Open: 46.9141

Close: 47.2920

Mid: 47.1002

2

Open: 47.2920

Close: 47.3213

Mid: 47.2905

3

Open: 47.1753

Close: 46.9607

Mid: 47.1245

4

Open: 46.9696

Close: 46.5061

Mid: 46.7316

5

Open: 46.5866

Close: 46.9635

Mid: 46.7461

6

Open: 46.5866

Close: 46.9635

Mid: 46.7461

7

Open: 46.5866

Close: 46.9635

Mid: 46.7461

8

Open: 46.8113

Close: 47.2170

Mid: 47.0699

9

Open: 47.1221

Close: 47.2495

Mid: 47.1371

10

Open: 47.0461

Close: 47.1651

Mid: 47.1730

11

Open: 46.9608

Close: 46.5935

Mid: 46.6531

12

Open: 46.6027

Close: 46.4328

Mid: 46.4466

13

Open: 46.6027

Close: 46.4328

Mid: 46.4466

14

Open: 46.6027

Close: 46.4328

Mid: 46.4466

15

Open: 46.3880

Close: 46.3647

Mid: 46.4734

16

Open: 46.7783

Close: 46.3589

Mid: 46.5927

17

Open: 46.6820

Close: 46.7787

Mid: 46.6816

18

Open: 46.9439

Close: 46.9005

Mid: 46.9270

19

Open: 46.9634

Close: 46.7372

Mid: 46.7685

20

Open: 46.9634

Close: 46.7372

Mid: 46.7685

21

Open: 46.9634

Close: 46.7372

Mid: 46.7685

22

Open: 46.8313

Close: 47.1229

Mid: 46.9427

23

Open: 47.3556

Close: 47.7036

Mid: 47.5227

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

New Zealand Dollar Slides Over 2 Cents After RBNZ Maintains Neutral St…

 The New Zealand Dollar (Kiwi) Weakened on Thursday after the Reserve Bank of New Zealand...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...