MENU

1 NZD = 45.4383 HTG

1 HTG to NZD = 0.0220

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
45.0294 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
44.1660 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
43.8480 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
45.0294 0% Commission

Airport Pickup

Moneycorp
44.7567 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/HTG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To HTG

Convert NZD:
To HTG:
1
45.4383
10
454.3830
50
2,271.9150
100
4,543.8300
500
22,719.1500
1,000
45,438.3000
Convert NZD:
To HTG:
2,500
113,595.7500
5,000
227,191.5000
7,500
340,787.2500
10,000
454,383.0000
50,000
2,271,915.0000
1,00,000
4,543,830.0000

Exchange Rate History for NZD To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 45.3415

Close: 45.2051

Mid: 45.2349

2

Open: 45.1994

Close: 45.4063

Mid: 45.4067

3

Open: 45.4095

Close: 46.0256

Mid: 45.7138

4

Open: 46.0186

Close: 46.6709

Mid: 46.3467

5

Open: 46.6687

Close: 47.0469

Mid: 46.8572

6

Open: 46.6687

Close: 47.0469

Mid: 46.8572

7

Open: 47.0056

Close: 47.0095

Mid: 47.0203

8

Open: 47.0171

Close: 47.0236

Mid: 46.9932

9

Open: 47.0143

Close: 46.7046

Mid: 46.9930

10

Open: 46.7237

Close: 47.3749

Mid: 46.9613

11

Open: 47.3876

Close: 47.1206

Mid: 47.2184

12

Open: 47.1117

Close: 46.1796

Mid: 46.6667

13

Open: 46.1510

Close: 46.1647

Mid: 46.1579

14

Open: 46.1647

Close: 46.0914

Mid: 46.0704

15

Open: 46.0887

Close: 46.7674

Mid: 46.5336

16

Open: 46.7619

Close: 46.4398

Mid: 46.6268

17

Open: 46.4340

Close: 46.7270

Mid: 46.5800

18

Open: 46.7408

Close: 46.7414

Mid: 46.7887

19

Open: 46.7260

Close: 46.9182

Mid: 46.7757

20

Open: 46.7260

Close: 46.9182

Mid: 46.7757

21

Open: 46.8173

Close: 46.9223

Mid: 46.8517

22

Open: 46.9027

Close: 46.9254

Mid: 46.8800

23

Open: 46.9308

Close: 47.1445

Mid: 46.9434

24

Open: 47.1337

Close: 47.1153

Mid: 47.0072

25

Open: 47.1400

Close: 46.7527

Mid: 46.9760

26

Open: 46.7662

Close: 47.2594

Mid: 47.0715

27

Open: 46.7662

Close: 47.2594

Mid: 47.0715

28

Open: 47.2518

Close: 47.1953

Mid: 47.1595

29

Open: 47.1935

Close: 46.8830

Mid: 46.9822

30

Open: 46.8950

Close: 46.9834

Mid: 46.8892

31

Open: 46.9742

Close: 47.1062

Mid: 47.2718

February - 2018

SunMonTueWedThuFriSat
1

Open: 47.0818

Close: 47.5358

Mid: 47.1988

2

Open: 47.5519

Close: 46.7794

Mid: 47.0840

3

Open: 46.7794

Close: 46.7794

Mid: 46.7794

4

Open: 46.7794

Close: 46.6383

Mid: 46.6544

5

Open: 46.6369

Close: 46.5034

Mid: 46.7214

6

Open: 46.4913

Close: 47.0033

Mid: 46.8061

7

Open: 46.9867

Close: 46.3596

Mid: 46.6777

8

Open: 46.3823

Close: 46.2486

Mid: 46.3585

9

Open: 46.2404

Close: 46.5196

Mid: 46.2950

10

Open: 46.5196

Close: 46.5196

Mid: 46.5196

11

Open: 46.5196

Close: 46.4802

Mid: 46.4945

12

Open: 46.4797

Close: 46.5409

Mid: 46.4102

13

Open: 46.5062

Close: 46.6555

Mid: 46.6449

14

Open: 46.6503

Close: 47.2247

Mid: 46.8386

15

Open: 47.2098

Close: 47.3528

Mid: 47.1195

16

Open: 47.3585

Close: 47.3724

Mid: 47.3478

17

Open: 47.3724

Close: 47.3724

Mid: 47.3724

18

Open: 47.3724

Close: 47.3524

Mid: 47.3135

19

Open: 47.3624

Close: 47.1697

Mid: 47.4247

20

Open: 47.1868

Close: 47.0329

Mid: 47.1722

21

Open: 47.0289

Close: 46.9103

Mid: 47.0837

22

Open: 46.8905

Close: 47.0939

Mid: 47.1654

23

Open: 47.0972

Close: 46.9213

Mid: 46.8585

24

Open: 46.9213

Close: 46.9542

Mid: 46.9378

25

Open: 46.9211

Close: 46.8675

Mid: 46.9522

26

Open: 46.8946

Close: 46.9191

Mid: 47.0702

27

Open: 46.8998

Close: 46.5149

Mid: 46.7206

28

Open: 46.5464

Close: 46.2817

Mid: 46.5297

March - 2018

SunMonTueWedThuFriSat
1

Open: 46.2805

Close: 46.6646

Mid: 46.4300

2

Open: 46.6747

Close: 46.5539

Mid: 46.4658

3

Open: 46.5539

Close: 46.5539

Mid: 46.5539

4

Open: 46.5539

Close: 46.4814

Mid: 46.5584

5

Open: 46.4990

Close: 46.4426

Mid: 46.4648

6

Open: 46.4480

Close: 46.8663

Mid: 46.6419

7

Open: 46.8650

Close: 46.8447

Mid: 46.7657

8

Open: 46.8524

Close: 46.6854

Mid: 46.7307

9

Open: 46.6939

Close: 46.8614

Mid: 46.8979

10

Open: 46.6939

Close: 46.8614

Mid: 46.8979

11

Open: 46.9021

Close: 47.0193

Mid: 46.9550

12

Open: 47.0191

Close: 46.9362

Mid: 46.9359

13

Open: 46.9199

Close: 47.1261

Mid: 47.0480

14

Open: 47.1259

Close: 47.0657

Mid: 47.0199

15

Open: 47.0595

Close: 46.7145

Mid: 46.9574

16

Open: 46.7079

Close: 46.6240

Mid: 46.6818

17

Open: 46.7079

Close: 46.6240

Mid: 46.6818

18

Open: 46.6581

Close: 46.6807

Mid: 46.6471

19

Open: 46.6838

Close: 46.7271

Mid: 46.7028

20

Open: 46.7098

Close: 46.0290

Mid: 46.3617

21

Open: 46.0350

Close: 46.8243

Mid: 46.3630

22

Open: 46.8200

Close: 46.7646

Mid: 46.7117

23

Open: 46.7669

Close: 46.8216

Mid: 46.8652

24

Open: 46.8216

Close: 46.7842

Mid: 46.8014

25

Open: 46.7842

Close: 46.8277

Mid: 46.8423

26

Open: 46.8420

Close: 47.2049

Mid: 47.1140

27

Open: 47.0434

Close: 47.0344

Mid: 46.9388

28

Open: 47.0247

Close: 46.5901

Mid: 46.8584

29

Open: 46.8947

Close: 46.7110

Mid: 46.7884

30

Open: 46.6916

Close: 46.7848

Mid: 46.8296

31

Open: 46.7848

Close: 46.7848

Mid: 46.7848

April - 2018

SunMonTueWedThuFriSat
1

Open: 46.7848

Close: 46.6922

Mid: 46.7385

2

Open: 46.7609

Close: 46.5730

Mid: 46.7030

3

Open: 46.6349

Close: 46.9064

Mid: 46.7997

4

Open: 46.9551

Close: 47.1304

Mid: 46.9540

5

Open: 47.1249

Close: 46.6610

Mid: 46.8759

6

Open: 46.7594

Close: 47.0185

Mid: 46.8613

7

Open: 47.0185

Close: 47.0185

Mid: 47.0185

8

Open: 47.0185

Close: 47.0665

Mid: 47.0937

9

Open: 46.9560

Close: 47.1120

Mid: 47.1768

10

Open: 47.1156

Close: 47.6909

Mid: 47.4236

11

Open: 47.5587

Close: 47.7694

Mid: 47.6313

12

Open: 47.7823

Close: 47.8594

Mid: 47.8528

13

Open: 47.9026

Close: 47.7954

Mid: 47.8835

14

Open: 47.9026

Close: 47.7954

Mid: 47.8835

15

Open: 47.7954

Close: 47.7106

Mid: 47.7690

16

Open: 47.6356

Close: 47.8021

Mid: 47.6943

17

Open: 47.7212

Close: 47.5863

Mid: 47.6106

18

Open: 47.5828

Close: 47.5735

Mid: 47.4904

19

Open: 47.5642

Close: 47.1862

Mid: 47.3439

20

Open: 47.2495

Close: 46.8065

Mid: 46.9663

21

Open: 47.2495

Close: 46.8065

Mid: 46.9663

22

Open: 46.7612

Close: 46.7353

Mid: 46.8227

23

Open: 46.8800

Close: 46.3367

Mid: 46.6229

24

Open: 46.3899

Close: 46.4240

Mid: 46.3786

25

Open: 46.3175

Close: 46.1720

Mid: 46.1297

26

Open: 46.2630

Close: 45.8709

Mid: 46.0719

27

Open: 46.1207

Close: 45.8163

Mid: 45.9396

28

Open: 46.1207

Close: 45.8163

Mid: 45.9396

29

Open: 45.8163

Close: 45.8392

Mid: 45.8484

30

Open: 45.6783

Close: 45.4483

Mid: 45.5035

May - 2018

SunMonTueWedThuFriSat
1

Open: 45.4637

Close: 45.2976

Mid: 45.3813

2

Open: 45.5781

Close: 45.1277

Mid: 45.4248

3

Open: 45.3382

Close: 45.1931

Mid: 45.3168

4

Open: 45.1586

Close: 45.0934

Mid: 45.0292

5

Open: 45.1586

Close: 45.0934

Mid: 45.0292

6

Open: 45.0918

Close: 45.0420

Mid: 45.0884

7

Open: 45.1182

Close: 45.1103

Mid: 45.0980

8

Open: 45.1021

Close: 45.4719

Mid: 45.1843

9

Open: 45.4819

Close: 45.1438

Mid: 45.4128

10

Open: 45.2597

Close: 45.4657

Mid: 45.3108

11

Open: 45.3304

Close: 45.4778

Mid: 45.4334

12

Open: 45.4778

Close: 45.4778

Mid: 45.4778

13

Open: 45.4563

Close: 45.3693

Mid: 45.4212

14

Open: 45.4046

Close: 44.8882

Mid: 45.1996

15

Open: 44.8918

Close: 44.4201

Mid: 44.7251

16

Open: 44.7708

Close: 44.5604

Mid: 44.6391

17

Open: 44.4566

Close: 44.3122

Mid: 44.3989

18

Open: 44.3033

Close: 44.5517

Mid: 44.4463

19

Open: 44.5517

Close: 44.5137

Mid: 44.5279

20

Open: 44.5137

Close: 44.4951

Mid: 44.5248

21

Open: 44.5943

Close: 44.7118

Mid: 44.5859

22

Open: 44.7153

Close: 44.4703

Mid: 44.5754

23

Open: 44.5753

Close: 44.6462

Mid: 44.3867

24

Open: 44.6361

Close: 44.6087

Mid: 44.6215

25

Open: 44.6029

Close: 45.1963

Mid: 44.9268

26

Open: 45.1963

Close: 45.1963

Mid: 45.1963

27

Open: 45.1963

Close: 45.2171

Mid: 45.2314

28

Open: 45.2786

Close: 45.2524

Mid: 45.3538

29

Open: 45.2484

Close: 44.9236

Mid: 45.2182

30

Open: 44.9698

Close: 45.4531

Mid: 45.2834

31

Open: 45.3265

Close: 45.5746

Mid: 45.5157

June - 2018

SunMonTueWedThuFriSat
1

Open: 45.5062

Close: 45.3467

Mid: 45.3810

2

Open: 45.5062

Close: 45.3467

Mid: 45.3810

3

Open: 45.8305

Close: 45.4644

Mid: 45.6875

4

Open: 45.4597

Close: 45.6541

Mid: 45.6035

5

Open: 45.6448

Close: 45.4441

Mid: 45.5775

6

Open: 45.2143

Close: 45.4432

Mid: 45.3937

7

Open: 45.3843

Close: 45.3179

Mid: 45.4339

8

Open: 45.4279

Close: 45.4772

Mid: 45.4232

9

Open: 45.4279

Close: 45.4772

Mid: 45.4232

10

Open: 45.3300

Close: 45.2383

Mid: 45.2288

11

Open: 45.2221

Close: 46.3579

Mid: 45.8171

12

Open: 46.4271

Close: 46.3602

Mid: 46.5248

13

Open: 46.5047

Close: 46.4878

Mid: 46.5282

14

Open: 46.3035

Close: 46.0610

Mid: 46.4078

15

Open: 46.0618

Close: 45.9551

Mid: 46.4648

16

Open: 46.0618

Close: 45.9551

Mid: 46.4648

17

Open: 45.9551

Close: 45.8787

Mid: 45.9483

18

Open: 45.8647

Close: 45.7480

Mid: 45.8269

19

Open: 45.7016

Close: 45.8444

Mid: 45.5675

20

Open: 45.6852

Close: 45.7357

Mid: 45.7467

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...