NZD/BWP Exchange Rate (New Zealand Dollar to Botswana Pula)

Live NZD/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 7.9915 BWP ▲ +0.0363%
High 7.9940
Low 7.9827
Open 7.9877
Prev. Close 7.9886
Source: Barchart.com · 15-min delay
One Week
+0.00%
8.0161 H · 7.9719 L
One Month
+0.00%
8.0161 H · 7.9566 L
One Year
+0.00%
8.2733 H · 7.5565 L
Best Transfer Rate
7.9635
Compare rates →
NZD/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 7.9915 BWP  ·  Compare specialist providers →
🔔
Set a NZD/BWP Rate Alert

We'll email you when the New Zealand Dollar to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/BWP Today

The New Zealand Dollar to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/BWP News Hub →
Latest NZD/BWP News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/BWP news →
Daily New Zealand Dollar to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May7.98777.99157.99407.98277.9896
Thu 7 May7.99627.98868.01097.98857.9924
Wed 6 May7.99927.99678.01617.97897.9980
Tue 5 May7.98598.00018.00567.97427.9930
Mon 4 May7.98057.97898.01227.97197.9797
Fri 1 May7.98647.98717.99377.95667.9868
Thu 30 Apr7.95297.98647.99767.94177.9697
Wed 29 Apr7.95237.90067.96367.89117.9265
Tue 28 Apr7.97127.93797.96827.94457.9546
Mon 27 Apr7.93297.97097.97837.92047.9519
Fri 24 Apr7.94057.93837.96067.92967.9394
Thu 23 Apr7.97427.92577.98297.91977.9500
Wed 22 Apr7.93187.95017.96057.92517.9410
Tue 21 Apr7.88367.90357.92727.86747.8936
Mon 20 Apr7.86577.88717.89377.86397.8764
Fri 17 Apr7.90207.89667.91847.89157.8993
Thu 16 Apr7.92167.91257.92817.89377.9171
Wed 15 Apr7.90747.92587.92807.89927.9166
Tue 14 Apr7.89547.90607.92037.88257.9007
Mon 13 Apr7.80557.86557.84837.83287.8355
Fri 10 Apr7.86847.82367.87787.82257.8460
Thu 9 Apr7.84367.87057.88157.83427.8571
Wed 8 Apr7.79537.84147.85277.76677.8184
Tue 7 Apr7.80027.79537.82397.77397.7978
Mon 6 Apr7.81547.80747.81977.79637.8114
Fri 3 Apr7.82017.79837.83667.79457.8092
Thu 2 Apr7.82067.81937.83747.80207.8200
Wed 1 Apr7.86357.82547.86717.81787.8445
Tue 31 Mar7.90277.91107.91387.86387.9069
Mon 30 Mar7.90937.91927.91987.88167.9143
Fri 27 Mar7.91627.93457.94527.90297.9254
Thu 26 Mar7.93827.91617.94537.91237.9272
Wed 25 Mar7.98747.93777.95947.95897.9626
Tue 24 Mar7.96587.98797.98597.95867.9769
Mon 23 Mar7.98867.96947.99567.92917.9790
Fri 20 Mar7.93987.98397.97487.96957.9619
Thu 19 Mar7.92257.93907.94967.91677.9308
Wed 18 Mar7.93967.92247.94877.91307.9310
Tue 17 Mar7.96447.93927.96477.91867.9518
Mon 16 Mar7.90087.96877.95637.91037.9348
Fri 13 Mar7.92137.89227.94277.88797.9068
Thu 12 Mar7.96027.92137.97707.91647.9408
Wed 11 Mar7.95157.93387.95547.92887.9427
Tue 10 Mar7.93527.94187.95667.90657.9385
Mon 9 Mar7.98628.01148.04077.97067.9988
Fri 6 Mar7.93297.95307.95247.93777.9430
Thu 5 Mar7.95937.93257.97167.92407.9459
Wed 4 Mar7.89897.95877.96507.88967.9288
Tue 3 Mar7.91357.87207.93137.85897.8928
Mon 2 Mar7.87907.87247.91927.85927.8757
Fri 27 Feb7.86317.88427.91397.85397.8737
Thu 26 Feb7.86467.89027.88697.84947.8774
Wed 25 Feb7.87387.86397.87057.85877.8689
Tue 24 Feb7.85777.87307.87837.84687.8654
Mon 23 Feb7.90747.87177.91167.86867.8896
Fri 20 Feb7.93137.91127.91847.88867.9213
Thu 19 Feb7.90337.93087.94257.89597.9171
Wed 18 Feb7.97777.90257.97507.90127.9401
Tue 17 Feb7.92177.97917.98457.91367.9504
Mon 16 Feb7.92577.93997.94857.91417.9328
Fri 13 Feb7.95027.93727.96957.93507.9437
Thu 12 Feb7.95887.92837.96847.93807.9436
Wed 11 Feb7.94517.95977.97187.93227.9524
Tue 10 Feb7.93257.94647.94917.90897.9395
Mon 9 Feb7.95137.94817.97227.92617.9497
Fri 6 Feb7.91307.95217.96337.89447.9326
Thu 5 Feb7.89467.89717.94517.87507.8959
Wed 4 Feb8.32517.93598.27327.97938.1305
Tue 3 Feb7.92158.32468.27337.98558.1231
Mon 2 Feb7.92477.91977.94417.90747.9222
Fri 30 Jan7.91857.93417.95007.91677.9263
Thu 29 Jan7.89757.91827.92377.87817.9079
Wed 28 Jan7.86917.91337.91347.85027.8912
Tue 27 Jan7.85097.87537.86117.85677.8631
Mon 26 Jan8.18647.85148.15317.87138.0189
Fri 23 Jan8.23378.17988.23978.16758.2068
Thu 22 Jan7.76497.83217.83297.75677.7985
Wed 21 Jan7.80367.78667.81837.78837.7951
Tue 20 Jan7.76077.80357.80887.76127.7821
Mon 19 Jan7.69827.76127.73637.72197.7297
Fri 16 Jan7.68267.69697.70467.68167.6898
Thu 15 Jan7.65787.68607.68957.64497.6719
Wed 14 Jan7.68127.68447.69197.66877.6828
Tue 13 Jan7.71387.69877.71967.69397.7063
Mon 12 Jan7.69797.71207.71577.69137.7050
Fri 9 Jan7.70787.69627.70517.67857.7020
Thu 8 Jan7.72447.70697.73097.69437.7157
Wed 7 Jan8.04627.73438.03397.74267.8903
Tue 6 Jan8.02818.04678.04938.02098.0374
Mon 5 Jan8.03757.68798.01337.71827.8627
Fri 2 Jan8.03608.05318.06748.02048.0446
Thu 1 Jan7.55657.55657.55657.55657.5565
NZD/BWP Historical Data
Long-term NZD/BWP historical data
Daily closing rates going back decades: full historical archive
→