New Zealand Dollar to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 7.6790 BWP

+0.0534%

7.6812

= today's high

7.6712

= low

7.6752

= open

7.6749

= yesterday's close

> Compare Today's Best Botswana Pula Rates

> Compare Cash and Travel Rates

Retail Rates

7.6790

is the live market rate

7.6521

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

7.6887

= current week high

7.6429

= current week low

One Month:

0%

7.6887

= current month high

7.6429

= current month low

One Year:

0%

8.5509

= current year high

7.4781

= current year low

Click to View Long-term Historical Data

Interday NZD/BWP Chart

Monthly NZD/BWP Chart

Interactive NZD/BWP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/BWP News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Botswana Pula Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	7.6752	7.6790	7.6812	7.6712	7.6762
Thursday 4 December 2025 (04/12/2025)	7.6758	7.6749	7.6887	7.6581	7.6734
Wednesday 3 December 2025 (03/12/2025)	7.6603	7.6637	7.6718	7.6429	7.6574
Tuesday 2 December 2025 (02/12/2025)	7.6617	7.6610	7.6735	7.6460	7.6598
Monday 1 December 2025 (01/12/2025)	7.6523	7.6625	7.6733	7.6455	7.6594
November
Friday 28 November 2025 (28/11/2025)	8.1769	8.1891	8.2007	8.1592	8.1800
Thursday 27 November 2025 (27/11/2025)	8.1467	8.1908	8.1933	8.1460	8.1697
Wednesday 26 November 2025 (26/11/2025)	7.5028	7.5635	7.5886	7.4877	7.5382
Tuesday 25 November 2025 (25/11/2025)	7.5413	7.5160	7.5465	7.4781	7.5123
Monday 24 November 2025 (24/11/2025)	7.5460	7.5399	7.5494	7.5280	7.5387
Friday 21 November 2025 (21/11/2025)	7.4899	7.5368	7.5176	7.5100	7.5138
Thursday 20 November 2025 (20/11/2025)	7.5247	7.4895	7.5458	7.4891	7.5175
Wednesday 19 November 2025 (19/11/2025)	8.0274	8.0027	8.0320	7.9839	8.0080
Tuesday 18 November 2025 (18/11/2025)	8.0577	7.5750	8.0337	7.5947	7.8142
Monday 17 November 2025 (17/11/2025)	8.0772	8.0585	8.0912	8.0479	8.0696
Friday 14 November 2025 (14/11/2025)	8.0185	8.0690	8.1026	8.0102	8.0564
Thursday 13 November 2025 (13/11/2025)	8.0533	7.9997	8.0696	7.9940	8.0318
Wednesday 12 November 2025 (12/11/2025)	8.0465	8.0745	8.0942	8.0344	8.0643
Tuesday 11 November 2025 (11/11/2025)	7.5545	7.5555	7.5623	7.5451	7.5537
Monday 10 November 2025 (10/11/2025)	7.5382	7.5540	7.5642	7.5347	7.5495
Friday 7 November 2025 (07/11/2025)	7.5435	7.5323	7.5510	7.5135	7.5323
Thursday 6 November 2025 (06/11/2025)	7.6298	7.5417	7.6352	7.5405	7.5879
Wednesday 5 November 2025 (05/11/2025)	7.6279	7.6358	7.6618	7.6139	7.6379
Tuesday 4 November 2025 (04/11/2025)	7.6596	7.6435	7.6644	7.6263	7.6454
Monday 3 November 2025 (03/11/2025)	7.6898	7.6587	7.6900	7.6463	7.6682
October
Friday 31 October 2025 (31/10/2025)	7.7121	7.6735	7.7000	7.6809	7.6905
Thursday 30 October 2025 (30/10/2025)	7.7149	7.7116	7.7349	7.6996	7.7173
Wednesday 29 October 2025 (29/10/2025)	7.6643	7.6856	7.7143	7.6554	7.6849
Tuesday 28 October 2025 (28/10/2025)	8.1839	8.2411	8.2466	8.1705	8.2086
Monday 27 October 2025 (27/10/2025)	7.7319	7.7063	7.7320	7.6890	7.7105
Friday 24 October 2025 (24/10/2025)	8.2064	8.2103	8.2177	8.1911	8.2044
Thursday 23 October 2025 (23/10/2025)	7.6848	7.7204	7.7283	7.6787	7.7035
Wednesday 22 October 2025 (22/10/2025)	7.6684	8.2190	8.2074	7.7158	7.9616
Tuesday 21 October 2025 (21/10/2025)	7.6513	7.6683	7.6731	7.6174	7.6453
Monday 20 October 2025 (20/10/2025)	7.6925	8.1793	8.1341	7.7256	7.9299
Friday 17 October 2025 (17/10/2025)	7.6744	7.6810	7.6960	7.6567	7.6764
Thursday 16 October 2025 (16/10/2025)	7.6627	7.6452	7.6873	7.6413	7.6643
Wednesday 15 October 2025 (15/10/2025)	8.1585	8.1210	8.1622	8.1104	8.1363
Tuesday 14 October 2025 (14/10/2025)	7.6725	7.6660	7.6795	7.6243	7.6519
Monday 13 October 2025 (13/10/2025)	7.6725	7.6678	7.6923	7.6591	7.6757
Friday 10 October 2025 (10/10/2025)	8.1381	8.0747	8.1685	8.0734	8.1210
Thursday 9 October 2025 (09/10/2025)	7.6728	7.6747	7.6942	7.6628	7.6785
Wednesday 8 October 2025 (08/10/2025)	7.7178	7.7103	7.7184	7.6505	7.6845
Tuesday 7 October 2025 (07/10/2025)	7.7495	7.7169	7.7418	7.7193	7.7306
Monday 6 October 2025 (06/10/2025)	7.7416	7.7487	7.7636	7.7346	7.7491
Friday 3 October 2025 (03/10/2025)	7.7393	7.7358	7.7595	7.7337	7.7466
Thursday 2 October 2025 (02/10/2025)	7.7178	7.7389	7.7462	7.6996	7.7229
Wednesday 1 October 2025 (01/10/2025)	8.2137	8.2271	8.2328	8.2056	8.2192
September
Tuesday 30 September 2025 (30/09/2025)	8.1780	8.1926	8.2099	8.1753	8.1926
Monday 29 September 2025 (29/09/2025)	8.1640	8.1432	8.1674	8.1397	8.1536
Friday 26 September 2025 (26/09/2025)	7.7327	7.7087	7.7422	7.6975	7.7199
Thursday 25 September 2025 (25/09/2025)	7.7398	7.7374	7.7583	7.7240	7.7412
Wednesday 24 September 2025 (24/09/2025)	7.7650	7.7501	7.7861	7.7437	7.7649
Tuesday 23 September 2025 (23/09/2025)	8.3017	8.2805	8.3051	8.2700	8.2876
Monday 22 September 2025 (22/09/2025)	7.8293	7.7945	7.8196	7.7951	7.8074
Friday 19 September 2025 (19/09/2025)	7.8041	7.8179	7.8291	7.7885	7.8088
Thursday 18 September 2025 (18/09/2025)	8.4617	8.4202	8.4674	8.3806	8.4240
Wednesday 17 September 2025 (17/09/2025)	7.9598	8.4617	8.4414	7.9600	8.2007
Tuesday 16 September 2025 (16/09/2025)	7.9663	7.9621	7.9671	7.9334	7.9503
Monday 15 September 2025 (15/09/2025)	7.9339	8.4392	8.4101	7.9450	8.1776
Friday 12 September 2025 (12/09/2025)	7.9741	7.9367	7.9604	7.9454	7.9529
Thursday 11 September 2025 (11/09/2025)	7.9633	7.9736	7.9748	7.9475	7.9612
Wednesday 10 September 2025 (10/09/2025)	7.9454	7.9629	7.9770	7.9438	7.9604
Tuesday 9 September 2025 (09/09/2025)	7.9415	7.9332	7.9481	7.9305	7.9393
Monday 8 September 2025 (08/09/2025)	7.9084	7.9407	7.9455	7.8916	7.9186
Friday 5 September 2025 (05/09/2025)	7.8893	7.9111	7.9213	7.8867	7.9040
Thursday 4 September 2025 (04/09/2025)	8.4627	8.4219	8.4764	8.4050	8.4407
Wednesday 3 September 2025 (03/09/2025)	7.8902	7.8780	7.9010	7.8703	7.8857
Tuesday 2 September 2025 (02/09/2025)	8.4570	7.8967	8.4382	7.9030	8.1706
Monday 1 September 2025 (01/09/2025)	8.4680	8.4554	8.4846	8.4472	8.4659
August
Friday 29 August 2025 (29/08/2025)	7.8918	7.9120	7.9341	7.8894	7.9118
Thursday 28 August 2025 (28/08/2025)	7.8895	7.9155	7.9200	7.8763	7.8982
Wednesday 27 August 2025 (27/08/2025)	7.8712	7.8621	7.8736	7.8463	7.8600
Tuesday 26 August 2025 (26/08/2025)	7.8698	7.8708	7.8838	7.8427	7.8633
Monday 25 August 2025 (25/08/2025)	7.8240	7.8497	7.8595	7.8239	7.8417
Friday 22 August 2025 (22/08/2025)	7.8567	7.8219	7.8354	7.8306	7.8330
Thursday 21 August 2025 (21/08/2025)	7.8383	7.8566	7.8589	7.8286	7.8438
Wednesday 20 August 2025 (20/08/2025)	7.9228	7.8505	7.9346	7.8130	7.8738
Tuesday 19 August 2025 (19/08/2025)	8.2736	8.2404	8.2857	8.2391	8.2624
Monday 18 August 2025 (18/08/2025)	7.9301	7.9613	7.9596	7.9250	7.9423
Friday 15 August 2025 (15/08/2025)	7.9358	7.9276	7.9433	7.9191	7.9312
Thursday 14 August 2025 (14/08/2025)	7.9905	7.9393	8.0026	7.9312	7.9669
Wednesday 13 August 2025 (13/08/2025)	7.9933	7.9763	8.0123	7.9728	7.9926
Tuesday 12 August 2025 (12/08/2025)	8.0098	7.9923	8.0185	7.9642	7.9914
Monday 11 August 2025 (11/08/2025)	8.0123	7.9990	8.0130	7.9845	7.9988
Friday 8 August 2025 (08/08/2025)	8.0172	8.0046	8.0295	7.9961	8.0128
Thursday 7 August 2025 (07/08/2025)	8.0207	8.0110	8.0575	7.9934	8.0255
Wednesday 6 August 2025 (06/08/2025)	7.9763	7.9793	8.0116	7.9660	7.9888
Tuesday 5 August 2025 (05/08/2025)	8.4522	8.0020	8.4222	8.0277	8.2250
Monday 4 August 2025 (04/08/2025)	8.4613	8.4517	8.4788	8.4446	8.4617
Friday 1 August 2025 (01/08/2025)	8.0554	8.0460	8.0683	8.0290	8.0487
July
Thursday 31 July 2025 (31/07/2025)	8.0447	8.0557	8.0774	8.0431	8.0603
Wednesday 30 July 2025 (30/07/2025)	8.0600	8.0475	8.0736	8.0302	8.0519
Tuesday 29 July 2025 (29/07/2025)	8.0861	8.0679	8.0934	8.0615	8.0775
Monday 28 July 2025 (28/07/2025)	8.1034	8.0879	8.1145	8.0527	8.0836
Friday 25 July 2025 (25/07/2025)	8.0641	8.0908	8.0945	8.0595	8.0770
Thursday 24 July 2025 (24/07/2025)	8.0558	8.0765	8.0921	8.0506	8.0714
Wednesday 23 July 2025 (23/07/2025)	8.3314	8.0425	8.3157	8.0674	8.1916
Tuesday 22 July 2025 (22/07/2025)	8.3111	8.3330	8.3403	8.2795	8.3099
Monday 21 July 2025 (21/07/2025)	8.5488	8.5023	8.5509	8.5018	8.5264
Friday 18 July 2025 (18/07/2025)	8.0040	8.0255	8.0306	7.9999	8.0153
Thursday 17 July 2025 (17/07/2025)	8.0221	8.0032	8.0279	7.9857	8.0068
Wednesday 16 July 2025 (16/07/2025)	8.0428	8.0243	8.0638	8.0056	8.0347
Tuesday 15 July 2025 (15/07/2025)	8.0495	8.0379	8.0771	8.0290	8.0531
Monday 14 July 2025 (14/07/2025)	7.9955	8.0046	8.0146	7.9817	7.9982
Friday 11 July 2025 (11/07/2025)	8.0297	8.0458	8.0518	8.0117	8.0318
Thursday 10 July 2025 (10/07/2025)	8.0122	8.0519	8.0529	8.0029	8.0279
Wednesday 9 July 2025 (09/07/2025)	7.9983	8.0130	8.0218	7.9855	8.0037
Tuesday 8 July 2025 (08/07/2025)	7.9870	7.9970	8.0319	7.9822	8.0071
Monday 7 July 2025 (07/07/2025)	8.0582	7.9986	8.0586	7.9893	8.0240
Friday 4 July 2025 (04/07/2025)	8.0231	8.0249	8.0333	8.0153	8.0243
Thursday 3 July 2025 (03/07/2025)	8.0577	8.0218	8.0579	8.0003	8.0291
Wednesday 2 July 2025 (02/07/2025)	8.0707	8.1229	8.1290	8.0517	8.0904
Tuesday 1 July 2025 (01/07/2025)	8.0879	8.0835	8.0974	8.0661	8.0818
June
Monday 30 June 2025 (30/06/2025)	8.0516	8.0936	8.1005	8.0455	8.0730
Friday 27 June 2025 (27/06/2025)	8.0977	8.1025	8.1184	8.0848	8.1016
Thursday 26 June 2025 (26/06/2025)	8.0589	8.0460	8.0668	8.0350	8.0509
Wednesday 25 June 2025 (25/06/2025)	8.0150	8.0292	8.0565	8.0083	8.0324
Tuesday 24 June 2025 (24/06/2025)	8.0113	7.9991	8.0506	7.9978	8.0242
Monday 23 June 2025 (23/06/2025)	8.0291	7.9952	8.0354	7.9559	7.9957
Friday 20 June 2025 (20/06/2025)	8.0962	8.0720	8.1052	8.0610	8.0831
Thursday 19 June 2025 (19/06/2025)	8.1262	8.0503	8.1320	8.0308	8.0814
Wednesday 18 June 2025 (18/06/2025)	8.1273	8.1504	8.1578	8.1219	8.1399
Tuesday 17 June 2025 (17/06/2025)	8.0963	8.1228	8.1349	8.0858	8.1104
Monday 16 June 2025 (16/06/2025)	8.0665	8.0963	8.1079	8.0665	8.0872
Friday 13 June 2025 (13/06/2025)	8.1129	8.0667	8.1156	8.0551	8.0854
Thursday 12 June 2025 (12/06/2025)	8.0666	8.0817	8.0911	8.0306	8.0609
Wednesday 11 June 2025 (11/06/2025)	8.0999	8.0403	8.1082	8.0390	8.0736
Tuesday 10 June 2025 (10/06/2025)	8.0461	8.0824	8.0849	8.0363	8.0606
Monday 9 June 2025 (09/06/2025)	8.0474	8.0742	8.0825	8.0422	8.0624
Friday 6 June 2025 (06/06/2025)	8.0600	8.0605	8.0863	8.0502	8.0683
Thursday 5 June 2025 (05/06/2025)	8.0594	8.0609	8.0975	8.0575	8.0775
Wednesday 4 June 2025 (04/06/2025)	8.0468	8.0749	8.0728	8.0527	8.0628
Tuesday 3 June 2025 (03/06/2025)	8.0800	8.0450	8.1021	8.0292	8.0657
Monday 2 June 2025 (02/06/2025)	8.0619	8.0924	8.1012	8.0383	8.0698
May
Friday 30 May 2025 (30/05/2025)	8.0065	8.0244	8.0318	7.9930	8.0124
Thursday 29 May 2025 (29/05/2025)	8.0487	8.0374	8.0672	8.0129	8.0401
Wednesday 28 May 2025 (28/05/2025)	7.9863	8.0345	8.0398	7.9636	8.0017
Tuesday 27 May 2025 (27/05/2025)	8.0426	8.0061	8.0504	7.9856	8.0180
Monday 26 May 2025 (26/05/2025)	8.0124	8.0431	8.0440	8.0392	8.0416
Friday 23 May 2025 (23/05/2025)	7.9652	8.0120	8.0220	7.9596	7.9908
Thursday 22 May 2025 (22/05/2025)	8.0027	7.9485	8.0123	7.9448	7.9786
Wednesday 21 May 2025 (21/05/2025)	7.9637	7.9660	7.9866	7.9519	7.9693
Tuesday 20 May 2025 (20/05/2025)	8.0044	7.9779	8.0071	7.9635	7.9853
Monday 19 May 2025 (19/05/2025)	8.0272	8.0430	8.0435	7.9870	8.0153
Friday 16 May 2025 (16/05/2025)	7.9409	7.9609	7.9892	7.9214	7.9553
Thursday 15 May 2025 (15/05/2025)	8.0134	7.9576	8.0246	7.9509	7.9878
Wednesday 14 May 2025 (14/05/2025)	8.0874	8.0610	8.1022	8.0540	8.0781
Tuesday 13 May 2025 (13/05/2025)	8.0081	8.0423	8.0646	7.9968	8.0307
Monday 12 May 2025 (12/05/2025)	8.0042	7.9721	8.0177	7.9634	7.9906
Friday 9 May 2025 (09/05/2025)	8.0261	7.9966	8.0267	7.9823	8.0045
Thursday 8 May 2025 (08/05/2025)	8.0618	8.0413	8.0777	8.0109	8.0443
Wednesday 7 May 2025 (07/05/2025)	8.1367	8.0926	8.1628	8.0873	8.1251
Tuesday 6 May 2025 (06/05/2025)	8.1301	8.1404	8.1511	8.0944	8.1228
Monday 5 May 2025 (05/05/2025)	8.0891	8.1117	8.1421	8.0891	8.1156
Friday 2 May 2025 (02/05/2025)	8.0522	8.1118	8.1274	8.0429	8.0852
Thursday 1 May 2025 (01/05/2025)	8.1400	8.1337	8.1749	8.1160	8.1455
April
Wednesday 30 April 2025 (30/04/2025)	8.0831	8.1394	8.1453	8.0837	8.1145
Tuesday 29 April 2025 (29/04/2025)	8.1346	8.0818	8.1397	8.0869	8.1133
Monday 28 April 2025 (28/04/2025)	8.1905	8.1330	8.2011	8.1273	8.1642
Friday 25 April 2025 (25/04/2025)	8.2489	8.2176	8.2678	8.2012	8.2345
Thursday 24 April 2025 (24/04/2025)	8.1705	8.1887	8.1973	8.1522	8.1748
Wednesday 23 April 2025 (23/04/2025)	8.1309	8.1520	8.2059	8.1309	8.1684
Tuesday 22 April 2025 (22/04/2025)	8.1759	8.1560	8.1925	8.1553	8.1739
Monday 21 April 2025 (21/04/2025)	8.1393	8.1759	8.1912	8.1352	8.1632
Friday 18 April 2025 (18/04/2025)	8.2092	8.2092	8.2092	8.2092	8.2092
Thursday 17 April 2025 (17/04/2025)	8.1706	8.2092	8.2147	8.1299	8.1723
Wednesday 16 April 2025 (16/04/2025)	8.1479	8.1908	8.1954	8.1266	8.1610
Tuesday 15 April 2025 (15/04/2025)	8.1362	8.1406	8.2056	8.1253	8.1655
Monday 14 April 2025 (14/04/2025)	8.1201	8.1170	8.1473	8.1007	8.1240
Friday 11 April 2025 (11/04/2025)	8.0672	8.1164	8.1330	8.0480	8.0905
Thursday 10 April 2025 (10/04/2025)	8.0288	8.0708	8.0967	8.0048	8.0508
Wednesday 9 April 2025 (09/04/2025)	7.8761	7.9981	8.0325	7.8031	7.9178
Tuesday 8 April 2025 (08/04/2025)	7.8417	7.8074	7.9239	7.7915	7.8577
Monday 7 April 2025 (07/04/2025)	7.8333	7.8536	7.9208	7.7233	7.8221
Friday 4 April 2025 (04/04/2025)	8.0029	7.8514	8.0068	7.8010	7.9039
Thursday 3 April 2025 (03/04/2025)	8.0430	8.0515	8.0900	7.9709	8.0305
Wednesday 2 April 2025 (02/04/2025)	7.8222	7.9103	7.8803	7.8799	7.8801
Tuesday 1 April 2025 (01/04/2025)	7.7952	7.8222	7.8315	7.7715	7.8015
March
Monday 31 March 2025 (31/03/2025)	7.8493	7.8040	7.8493	7.7707	7.8100
Friday 28 March 2025 (28/03/2025)	7.8303	7.8017	7.8362	7.7906	7.8134
Thursday 27 March 2025 (27/03/2025)	7.8611	7.8383	7.8714	7.8310	7.8512
Wednesday 26 March 2025 (26/03/2025)	7.8180	7.8464	7.8808	7.8041	7.8425
Tuesday 25 March 2025 (25/03/2025)	7.8186	7.8180	7.8301	7.8106	7.8204
Monday 24 March 2025 (24/03/2025)	7.8490	7.8182	7.8515	7.7985	7.8250
Friday 21 March 2025 (21/03/2025)	7.8387	7.8348	7.8621	7.8290	7.8456
Thursday 20 March 2025 (20/03/2025)	7.9127	7.8565	7.9247	7.8187	7.8717
Wednesday 19 March 2025 (19/03/2025)	7.8809	7.8935	7.8849	7.8657	7.8753
Tuesday 18 March 2025 (18/03/2025)	7.9022	7.8810	7.9052	7.8872	7.8962
Monday 17 March 2025 (17/03/2025)	7.8397	7.9031	7.9086	7.8356	7.8721
Friday 14 March 2025 (14/03/2025)	7.7538	7.8326	7.8435	7.7480	7.7958
Thursday 13 March 2025 (13/03/2025)	7.8392	7.8029	7.8545	7.7956	7.8251
Wednesday 12 March 2025 (12/03/2025)	7.8430	7.8537	7.8585	7.8200	7.8393
Tuesday 11 March 2025 (11/03/2025)	7.8056	7.7861	7.8096	7.7707	7.7902
Monday 10 March 2025 (10/03/2025)	7.8093	7.8175	7.8598	7.7956	7.8277
Friday 7 March 2025 (07/03/2025)	7.8178	7.7578	7.8223	7.7496	7.7860
Thursday 6 March 2025 (06/03/2025)	7.8357	7.8551	7.8725	7.8276	7.8501
Wednesday 5 March 2025 (05/03/2025)	7.8042	7.8282	7.8330	7.7792	7.8061
Tuesday 4 March 2025 (04/03/2025)	7.7885	7.7975	7.7981	7.7617	7.7799
Monday 3 March 2025 (03/03/2025)	7.8263	7.7806	7.8330	7.7721	7.8026
February
Friday 28 February 2025 (28/02/2025)	7.7892	7.7565	7.7915	7.7406	7.7661
Thursday 27 February 2025 (27/02/2025)	7.8605	7.8187	7.8686	7.8137	7.8412
Wednesday 26 February 2025 (26/02/2025)	7.8851	7.8380	7.8899	7.8337	7.8618
Tuesday 25 February 2025 (25/02/2025)	7.9097	7.8742	7.9105	7.8578	7.8842
Monday 24 February 2025 (24/02/2025)	7.9053	7.9054	7.9268	7.8947	7.9108
Friday 21 February 2025 (21/02/2025)	7.9383	7.9135	7.9313	7.9250	7.9282
Thursday 20 February 2025 (20/02/2025)	7.8984	7.9390	7.9424	7.8995	7.9210
Wednesday 19 February 2025 (19/02/2025)	7.8797	7.8979	7.9159	7.8455	7.8807
Tuesday 18 February 2025 (18/02/2025)	7.9054	7.8683	7.9088	7.8632	7.8860
Monday 17 February 2025 (17/02/2025)	7.8829	7.9048	7.9223	7.8980	7.9102
Friday 14 February 2025 (14/02/2025)	7.8436	7.9035	7.9155	7.8381	7.8768
Thursday 13 February 2025 (13/02/2025)	7.8444	7.8160	7.8487	7.8016	7.8252
Wednesday 12 February 2025 (12/02/2025)	7.8315	7.8163	7.8491	7.7989	7.8240
Tuesday 11 February 2025 (11/02/2025)	7.8163	7.7845	7.8479	7.7825	7.8152
Monday 10 February 2025 (10/02/2025)	7.8728	7.8264	7.8513	7.8415	7.8464
Friday 7 February 2025 (07/02/2025)	7.8657	7.8647	7.8860	7.8457	7.8659
Thursday 6 February 2025 (06/02/2025)	7.8336	7.8612	7.8828	7.8116	7.8472
Wednesday 5 February 2025 (05/02/2025)	7.8438	7.9118	7.8927	7.8728	7.8828
Tuesday 4 February 2025 (04/02/2025)	7.8512	7.8433	7.8473	7.8274	7.8374
Monday 3 February 2025 (03/02/2025)	7.9072	7.8522	7.9136	7.8188	7.8662
January
Friday 31 January 2025 (31/01/2025)	7.8435	7.8615	7.8794	7.8320	7.8557
Thursday 30 January 2025 (30/01/2025)	7.8561	7.8099	7.8335	7.8290	7.8313
Wednesday 29 January 2025 (29/01/2025)	7.8812	7.8557	7.8769	7.8562	7.8666
Tuesday 28 January 2025 (28/01/2025)	7.8822	7.8816	7.8901	7.8643	7.8772
Monday 27 January 2025 (27/01/2025)	7.9386	7.9028	7.9387	7.8930	7.9159
Friday 24 January 2025 (24/01/2025)	7.8625	7.8270	7.8927	7.8261	7.8594
Thursday 23 January 2025 (23/01/2025)	7.8617	7.8505	7.8729	7.8467	7.8598
Wednesday 22 January 2025 (22/01/2025)	7.8581	7.8623	7.8657	7.8303	7.8480
Tuesday 21 January 2025 (21/01/2025)	7.8394	7.8327	7.8524	7.8169	7.8347
Monday 20 January 2025 (20/01/2025)	7.8337	7.8500	7.8658	7.8263	7.8461
Friday 17 January 2025 (17/01/2025)	7.8457	7.8182	7.8341	7.8323	7.8332
Thursday 16 January 2025 (16/01/2025)	7.8556	7.8461	7.8772	7.8447	7.8610
Wednesday 15 January 2025 (15/01/2025)	7.8642	7.8630	7.8883	7.8547	7.8715
Tuesday 14 January 2025 (14/01/2025)	7.8402	7.8618	7.8961	7.8345	7.8653
Monday 13 January 2025 (13/01/2025)	7.8125	7.8429	7.8600	7.7968	7.8284
Friday 10 January 2025 (10/01/2025)	7.8782	7.8801	7.8867	7.8489	7.8678
Thursday 9 January 2025 (09/01/2025)	7.8152	7.8372	7.8532	7.8008	7.8270
Wednesday 8 January 2025 (08/01/2025)	7.8516	7.8587	7.8711	7.8391	7.8551
Tuesday 7 January 2025 (07/01/2025)	7.8355	7.8506	7.8787	7.8318	7.8553
Monday 6 January 2025 (06/01/2025)	7.8658	7.8368	7.8820	7.8301	7.8561
Friday 3 January 2025 (03/01/2025)	7.7924	7.7906	7.8063	7.7804	7.7934
Thursday 2 January 2025 (02/01/2025)	7.8742	7.8318	7.8810	7.8262	7.8536
Wednesday 1 January 2025 (01/01/2025)	7.8742	7.8318	7.8810	7.8262	7.8536