New Zealand Dollar to Botswana Pula Forecast and Live Exchange Rate

The new zealand dollar to botswana pula forecast from investment banks and market pricing, with the live NZD/BWP rate, charts and daily analysis

Live Rate
1 NZD = 7.6664 BWP โ–ผ -0.1524%
High 7.6840
Low 7.6342
Open 7.6772
Prev. Close 7.6781
One Week
+0.00%
7.7935 H · 7.6342 L
One Month
+0.00%
7.8204 H · 7.6342 L
One Year
+0.00%
8.4132 H · 7.3383 L
Best Transfer Rate
7.6396
NZD/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 7.6664 BWP  ·  Compare specialist providers →
🔔
Set a NZD/BWP Rate Alert

We'll email you when the New Zealand Dollar to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/BWP rate.

Daily New Zealand Dollar to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 6 Nov7.67727.66647.68407.63427.6718
Thu 5 Nov7.72507.67817.74067.69647.7016
Wed 4 Nov7.72717.72467.74417.70457.7259
Tue 3 Nov7.77407.72837.79237.72417.7512
Mon 2 Nov7.80217.76127.79357.76777.7817
Fri 30 Oct7.81387.80197.82047.79077.8079
Thu 29 Oct7.77537.75737.78717.74757.7663
Wed 28 Oct7.86977.75847.85547.74007.8141
Tue 27 Oct7.84857.86927.89097.84407.8589
Mon 26 Oct7.83847.84257.85907.83307.8405
Fri 23 Oct7.81417.85097.85837.80187.8325
Thu 22 Oct7.81107.79557.82987.79347.8033
Wed 21 Oct7.79747.81117.81477.78177.8043
Tue 20 Oct7.79567.78267.80527.77337.7891
Mon 19 Oct7.77177.77577.78367.74797.7737
Fri 16 Oct7.73717.74917.77847.73007.7431
Thu 15 Oct7.72137.71337.74217.69737.7173
Wed 14 Oct7.70227.72177.71547.69947.7120
Tue 13 Oct7.70287.70197.71177.69377.7024
Mon 12 Oct7.33837.70327.72537.33837.5208
Fri 9 Oct7.70707.71747.72717.70227.7122
Thu 8 Oct7.72847.72607.73877.71707.7272
Wed 7 Oct7.74057.74347.74867.72707.7420
Tue 6 Oct7.73397.71777.73267.72427.7258
Mon 5 Oct7.74767.73617.75137.71847.7419
Fri 2 Oct7.75377.74117.77097.73507.7474
Thu 1 Oct7.95537.94837.96507.93067.9518
Wed 30 Sep7.70857.95497.95247.73417.8317
Tue 29 Sep7.75027.70867.74517.72247.7294
Mon 28 Sep7.75477.75077.76527.73287.7527
Fri 25 Sep7.72337.71107.73647.70157.7172
Thu 24 Sep7.74887.74617.77137.73447.7475
Wed 23 Sep7.76937.74457.76467.74047.7569
Tue 22 Sep7.76597.76987.78627.73677.7679
Mon 21 Sep7.76967.76577.77877.75427.7677
Fri 18 Sep7.77397.74307.78147.73647.7585
Thu 17 Sep7.79917.77437.79327.78697.7867
Wed 16 Sep7.80447.79957.83267.77627.8020
Tue 15 Sep7.80897.79427.81487.77717.8016
Mon 14 Sep7.84017.80627.84557.79397.8232
Fri 11 Sep7.80747.82247.85697.80807.8149
Thu 10 Sep7.84267.80787.86097.80437.8252
Wed 9 Sep7.85057.83317.86117.82967.8418
Tue 8 Sep7.86837.85107.87587.82937.8597
Mon 7 Sep7.88487.86797.88937.86577.8764
Fri 4 Sep7.88097.88457.90287.86797.8827
Thu 3 Sep7.86287.88017.88787.84527.8715
Wed 2 Sep7.92157.88507.93447.81717.9033
Tue 1 Sep7.95757.95187.96997.93737.9547
Mon 31 Aug7.96987.95797.97197.94347.9639
Fri 28 Aug7.96597.95617.98587.94337.9610
Thu 27 Aug7.95527.96647.97517.95377.9608
Wed 26 Aug7.99327.95737.97397.96157.9753
Tue 25 Aug7.98267.99307.99667.96487.9878
Mon 24 Aug8.01347.98218.01757.97437.9978
Fri 21 Aug7.97658.01628.02397.97287.9964
Thu 20 Aug7.98657.98668.01207.97827.9866
Wed 19 Aug7.92577.98827.96627.92937.9570
Tue 18 Aug7.95207.92527.95557.91837.9386
Mon 17 Aug7.92757.95207.96197.93447.9398
Fri 14 Aug7.87957.90597.90607.87267.8927
Thu 13 Aug7.88447.87947.89067.84577.8819
Wed 12 Aug7.93057.89877.92787.89227.9146
Tue 11 Aug7.92237.93017.93687.91847.9262
Mon 10 Aug7.95277.92137.95287.91987.9370
Fri 7 Aug7.91467.92527.93457.90587.9199
Thu 6 Aug7.95897.94257.96717.93347.9507
Wed 5 Aug8.00307.98428.00667.94957.9936
Tue 4 Aug7.99948.00888.01127.99208.0041
Mon 3 Aug8.01048.00058.01197.98378.0055
Fri 31 Jul8.00527.99828.01837.98028.0017
Thu 30 Jul7.92697.98477.99927.92007.9558
Wed 29 Jul7.96187.92787.96857.92767.9448
Tue 28 Jul7.94587.96487.96817.93257.9553
Mon 27 Jul7.95677.94587.96047.92787.9513
Fri 24 Jul7.87757.99797.97057.90087.9377
Thu 23 Jul7.92137.87887.90647.88257.9001
Wed 22 Jul7.93607.92167.95167.91537.9288
Tue 21 Jul8.32828.34568.37248.32288.3369
Mon 20 Jul8.35078.37608.39758.34558.3634
Fri 17 Jul7.93047.94337.95407.92207.9369
Thu 16 Jul7.86467.93087.89507.88017.8977
Wed 15 Jul7.89587.86077.90957.84847.8783
Tue 14 Jul7.84967.90697.92037.83997.8783
Mon 13 Jul7.81367.82387.84577.80457.8187
Fri 10 Jul7.79687.81247.82327.79227.8046
Thu 9 Jul7.71497.77847.78747.70127.7467
Wed 8 Jul7.68517.71327.74157.69727.6992
Tue 7 Jul7.67657.68507.68237.68147.6808
Mon 6 Jul7.70037.67527.70637.66857.6878
Fri 3 Jul7.71537.70417.71077.70617.7097
Thu 2 Jul7.72277.71587.72967.69387.7193
Wed 1 Jul7.67708.08178.07667.69067.8794
Tue 30 Jun7.66267.67647.68987.66107.6695
Mon 29 Jun7.68757.66217.68977.65987.6748
Fri 26 Jun7.69277.67867.70507.67007.6857
Thu 25 Jun7.72177.69287.73897.69367.7073
Wed 24 Jun7.72537.72217.76257.69717.7237
Tue 23 Jun7.75397.71847.76817.71737.7362
Mon 22 Jun7.82227.75007.81797.75187.7861
Fri 19 Jun7.83687.79907.86007.79107.8179
Thu 18 Jun7.78797.82127.83037.78077.8046
Wed 17 Jun7.83227.82437.83487.81317.8283
Tue 16 Jun7.81117.81537.82747.78807.8132
Mon 15 Jun7.83147.81887.85917.81657.8251
Fri 12 Jun7.88557.85637.86657.86177.8709
Thu 11 Jun7.85987.88517.89367.83887.8725
Wed 10 Jun7.90897.88767.92277.88627.8983
Tue 9 Jun7.88987.87677.92227.86677.8833
Mon 8 Jun7.86377.88917.91197.85887.8764
Fri 5 Jun7.89957.86417.90797.85907.8818
Thu 4 Jun7.89367.89997.91107.89087.8968
Wed 3 Jun7.95657.89627.96747.89347.9264
Tue 2 Jun7.95687.94017.96617.93117.9485
Mon 1 Jun8.01707.97228.04317.95997.9946
Fri 29 May7.97348.01288.02127.96607.9931
Thu 28 May7.95297.97347.97437.93247.9632
Wed 27 May7.85407.95327.95567.85087.9036
Tue 26 May7.88277.86837.88667.85817.8755
Mon 25 May7.91277.88707.92337.88537.8999
Fri 22 May7.94157.90727.95017.90287.9244
Thu 21 May7.95187.96077.96817.92887.9563
Wed 20 May7.91727.94047.95087.89847.9288
Tue 19 May7.96527.93387.97187.91677.9495
Mon 18 May7.97407.94207.97497.92757.9580
Fri 15 May8.35348.29738.35928.28018.3254
Thu 14 May8.35878.40028.41328.34418.3795
Wed 13 May8.03067.98658.01458.00788.0086
Tue 12 May8.00388.03028.04217.99148.0170
Mon 11 May8.01668.01618.03487.99478.0164
Fri 8 May7.98777.99157.99407.98277.9896
Thu 7 May7.99627.98868.01097.98857.9924
Wed 6 May7.99927.99678.01617.97897.9980
Tue 5 May7.98598.00018.00567.97427.9930
Mon 4 May7.98057.97898.01227.97197.9797
Fri 1 May7.98647.98717.99377.95667.9868
Thu 30 Apr7.95297.98647.99767.94177.9697
Wed 29 Apr7.95237.90067.96367.89117.9265
Tue 28 Apr7.97127.93797.96827.94457.9546
Mon 27 Apr7.93297.97097.97837.92047.9519
Fri 24 Apr7.94057.93837.96067.92967.9394
Thu 23 Apr7.97427.92577.98297.91977.9500
Wed 22 Apr7.93187.95017.96057.92517.9410
Tue 21 Apr7.88367.90357.92727.86747.8936
Mon 20 Apr7.86577.88717.89377.86397.8764
Fri 17 Apr7.90207.89667.91847.89157.8993
Thu 16 Apr7.92167.91257.92817.89377.9171
Wed 15 Apr7.90747.92587.92807.89927.9166
Tue 14 Apr7.89547.90607.92037.88257.9007
Mon 13 Apr7.80557.86557.84837.83287.8355
Fri 10 Apr7.86847.82367.87787.82257.8460
Thu 9 Apr7.84367.87057.88157.83427.8571
Wed 8 Apr7.79537.84147.85277.76677.8184
Tue 7 Apr7.80027.79537.82397.77397.7978
Mon 6 Apr7.81547.80747.81977.79637.8114
Fri 3 Apr7.82017.79837.83667.79457.8092
Thu 2 Apr7.82067.81937.83747.80207.8200
Wed 1 Apr7.86357.82547.86717.81787.8445
Tue 31 Mar7.90277.91107.91387.86387.9069
Mon 30 Mar7.90937.91927.91987.88167.9143
Fri 27 Mar7.91627.93457.94527.90297.9254
Thu 26 Mar7.93827.91617.94537.91237.9272
Wed 25 Mar7.98747.93777.95947.95897.9626
Tue 24 Mar7.96587.98797.98597.95867.9769
Mon 23 Mar7.98867.96947.99567.92917.9790
Fri 20 Mar7.93987.98397.97487.96957.9619
Thu 19 Mar7.92257.93907.94967.91677.9308
Wed 18 Mar7.93967.92247.94877.91307.9310
Tue 17 Mar7.96447.93927.96477.91867.9518
Mon 16 Mar7.90087.96877.95637.91037.9348
Fri 13 Mar7.92137.89227.94277.88797.9068
Thu 12 Mar7.96027.92137.97707.91647.9408
Wed 11 Mar7.95157.93387.95547.92887.9427
Tue 10 Mar7.93527.94187.95667.90657.9385
Mon 9 Mar7.98628.01148.04077.97067.9988
Fri 6 Mar7.93297.95307.95247.93777.9430
Thu 5 Mar7.95937.93257.97167.92407.9459
Wed 4 Mar7.89897.95877.96507.88967.9288
Tue 3 Mar7.91357.87207.93137.85897.8928
Mon 2 Mar7.87907.87247.91927.85927.8757
Fri 27 Feb7.86317.88427.91397.85397.8737
Thu 26 Feb7.86467.89027.88697.84947.8774
Wed 25 Feb7.87387.86397.87057.85877.8689
Tue 24 Feb7.85777.87307.87837.84687.8654
Mon 23 Feb7.90747.87177.91167.86867.8896
Fri 20 Feb7.93137.91127.91847.88867.9213
Thu 19 Feb7.90337.93087.94257.89597.9171
Wed 18 Feb7.97777.90257.97507.90127.9401
Tue 17 Feb7.92177.97917.98457.91367.9504
Mon 16 Feb7.92577.93997.94857.91417.9328
Fri 13 Feb7.95027.93727.96957.93507.9437
Thu 12 Feb7.95887.92837.96847.93807.9436
Wed 11 Feb7.94517.95977.97187.93227.9524
Tue 10 Feb7.93257.94647.94917.90897.9395
Mon 9 Feb7.95137.94817.97227.92617.9497
Fri 6 Feb7.91307.95217.96337.89447.9326
Thu 5 Feb7.89467.89717.94517.87507.8959
Wed 4 Feb8.32517.93598.27327.97938.1305
Tue 3 Feb7.92158.32468.27337.98558.1231
Mon 2 Feb7.92477.91977.94417.90747.9222
Fri 30 Jan7.91857.93417.95007.91677.9263
Thu 29 Jan7.89757.91827.92377.87817.9079
Wed 28 Jan7.86917.91337.91347.85027.8912
Tue 27 Jan7.85097.87537.86117.85677.8631
Mon 26 Jan8.18647.85148.15317.87138.0189
Fri 23 Jan8.23378.17988.23978.16758.2068
Thu 22 Jan7.76497.83217.83297.75677.7985
Wed 21 Jan7.80367.78667.81837.78837.7951
Tue 20 Jan7.76077.80357.80887.76127.7821
Mon 19 Jan7.69827.76127.73637.72197.7297
Fri 16 Jan7.68267.69697.70467.68167.6898
Thu 15 Jan7.65787.68607.68957.64497.6719
Wed 14 Jan7.68127.68447.69197.66877.6828
Tue 13 Jan7.71387.69877.71967.69397.7063
Mon 12 Jan7.69797.71207.71577.69137.7050
Fri 9 Jan7.70787.69627.70517.67857.7020
Thu 8 Jan7.72447.70697.73097.69437.7157
Wed 7 Jan8.04627.73438.03397.74267.8903
Tue 6 Jan8.02818.04678.04938.02098.0374
Mon 5 Jan8.03757.68798.01337.71827.8627
Fri 2 Jan8.03608.05318.06748.02048.0446
Thu 1 Jan7.55657.55657.55657.55657.5565