SEARCH

New Zealand Dollar to Neth Antilles Guilder Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
ANG

1 NZD = 1.0077 ANG

0%
1.0095
= today's high
1.0071
= low
1.0077
= open
1.0077
= yesterday's close
Retail Rates
1.0077
is the live market rate
1.0042
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.0095
= current week high
1.0071
= current week low
One Month:
0%
1.0095
= current month high
1.0071
= current month low
One Year:
0%
1.0493
= current year high
0.9927
= current year low

Interday NZD/ANG Chart

Loading

Monthly NZD/ANG Chart

Loading

Interactive NZD/ANG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/ANG News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Neth Antilles Guilder Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.0095
1.0071
1.0083

April

Friday 11 April 2025 (11/04/2025)
1.0122
1.0148
1.0235
0.9980
1.0108
Thursday 10 April 2025 (10/04/2025)
1.0122
1.0148
1.0235
0.9980
1.0108
Wednesday 9 April 2025 (09/04/2025)
1.0122
1.0148
1.0235
0.9980
1.0108
Tuesday 8 April 2025 (08/04/2025)
1.0122
1.0148
1.0235
0.9980
1.0108
Monday 7 April 2025 (07/04/2025)
1.0122
1.0148
1.0235
0.9980
1.0108
Friday 4 April 2025 (04/04/2025)
1.0308
1.0113
1.0313
1.0048
1.0181
Thursday 3 April 2025 (03/04/2025)
1.0297
1.0308
1.0357
1.0205
1.0281
Wednesday 2 April 2025 (02/04/2025)
1.0280
1.0297
1.0356
1.0258
1.0307
Tuesday 1 April 2025 (01/04/2025)
1.0245
1.0280
1.0292
1.0213
1.0253

March

Monday 31 March 2025 (31/03/2025)
1.0304
1.0245
1.0304
1.0201
1.0253
Friday 28 March 2025 (28/03/2025)
1.0330
1.0293
1.0338
1.0278
1.0308
Thursday 27 March 2025 (27/03/2025)
1.0364
1.0334
1.0378
1.0325
1.0352
Wednesday 26 March 2025 (26/03/2025)
1.0293
1.0331
1.0376
1.0275
1.0326
Tuesday 25 March 2025 (25/03/2025)
1.0343
1.0335
1.0358
1.0325
1.0342
Monday 24 March 2025 (24/03/2025)
1.0390
1.0349
1.0393
1.0323
1.0358
Friday 21 March 2025 (21/03/2025)
1.0362
1.0357
1.0393
1.0349
1.0371
Thursday 20 March 2025 (20/03/2025)
1.0449
1.0374
1.0465
1.0324
1.0395
Wednesday 19 March 2025 (19/03/2025)
1.0465
1.0456
1.0471
1.0419
1.0445
Tuesday 18 March 2025 (18/03/2025)
1.0476
1.0461
1.0493
1.0456
1.0475
Monday 17 March 2025 (17/03/2025)
1.0392
1.0476
1.0484
1.0387
1.0436
Friday 14 March 2025 (14/03/2025)
1.0254
1.0359
1.0373
1.0247
1.0310
Thursday 13 March 2025 (13/03/2025)
1.0312
1.0265
1.0332
1.0255
1.0294
Wednesday 12 March 2025 (12/03/2025)
1.0312
1.0326
1.0332
1.0281
1.0307
Tuesday 11 March 2025 (11/03/2025)
1.0311
1.0286
1.0317
1.0265
1.0291
Monday 10 March 2025 (10/03/2025)
1.0302
1.0313
1.0369
1.0284
1.0327
Friday 7 March 2025 (07/03/2025)
1.0362
1.0283
1.0368
1.0272
1.0320
Thursday 6 March 2025 (06/03/2025)
1.0314
1.0339
1.0362
1.0303
1.0333
Wednesday 5 March 2025 (05/03/2025)
1.0226
1.0257
1.0264
1.0193
1.0229
Tuesday 4 March 2025 (04/03/2025)
1.0156
1.0168
1.0169
1.0121
1.0145
Monday 3 March 2025 (03/03/2025)
1.0148
1.0089
1.0157
1.0078
1.0118

February

Friday 28 February 2025 (28/02/2025)
1.0142
1.0100
1.0145
1.0079
1.0112
Thursday 27 February 2025 (27/02/2025)
1.0263
1.0208
1.0273
1.0202
1.0238
Wednesday 26 February 2025 (26/02/2025)
1.0310
1.0249
1.0317
1.0243
1.0280
Tuesday 25 February 2025 (25/02/2025)
1.0350
1.0303
1.0351
1.0282
1.0317
Monday 24 February 2025 (24/02/2025)
1.0343
1.0344
1.0372
1.0330
1.0351
Friday 21 February 2025 (21/02/2025)
1.0370
1.0361
1.0385
1.0353
1.0369
Thursday 20 February 2025 (20/02/2025)
1.0302
1.0338
1.0359
1.0286
1.0323
Wednesday 19 February 2025 (19/02/2025)
1.0253
1.0277
1.0300
1.0209
1.0255
Tuesday 18 February 2025 (18/02/2025)
1.0322
1.0274
1.0327
1.0267
1.0297
Monday 17 February 2025 (17/02/2025)
1.0317
1.0322
1.0368
1.0313
1.0341
Friday 14 February 2025 (14/02/2025)
1.0248
1.0326
1.0342
1.0241
1.0292
Thursday 13 February 2025 (13/02/2025)
1.0200
1.0163
1.0205
1.0144
1.0175
Wednesday 12 February 2025 (12/02/2025)
1.0196
1.0176
1.0219
1.0153
1.0186
Tuesday 11 February 2025 (11/02/2025)
1.0164
1.0122
1.0205
1.0120
1.0163
Monday 10 February 2025 (10/02/2025)
1.0258
1.0191
1.0228
1.0210
1.0219
Friday 7 February 2025 (07/02/2025)
1.0249
1.0248
1.0275
1.0223
1.0249
Thursday 6 February 2025 (06/02/2025)
1.0157
1.0193
1.0221
1.0129
1.0175
Wednesday 5 February 2025 (05/02/2025)
1.0228
1.0274
1.0292
1.0223
1.0258
Tuesday 4 February 2025 (04/02/2025)
1.0107
1.0121
1.0126
1.0076
1.0101
Monday 3 February 2025 (03/02/2025)
1.0231
1.0160
1.0240
1.0117
1.0179

January

Friday 31 January 2025 (31/01/2025)
1.0152
1.0175
1.0198
1.0137
1.0168
Thursday 30 January 2025 (30/01/2025)
1.0173
1.0157
1.0182
1.0143
1.0163
Wednesday 29 January 2025 (29/01/2025)
1.0206
1.0172
1.0200
1.0173
1.0187
Tuesday 28 January 2025 (28/01/2025)
1.0207
1.0206
1.0217
1.0183
1.0200
Monday 27 January 2025 (27/01/2025)
1.0309
1.0262
1.0309
1.0249
1.0279
Friday 24 January 2025 (24/01/2025)
1.0280
1.0234
1.0319
1.0232
1.0276
Thursday 23 January 2025 (23/01/2025)
1.0244
1.0194
1.0225
1.0223
1.0224
Wednesday 22 January 2025 (22/01/2025)
1.0239
1.0244
1.0249
1.0203
1.0226
Tuesday 21 January 2025 (21/01/2025)
1.0151
1.0142
1.0168
1.0122
1.0145
Monday 20 January 2025 (20/01/2025)
1.0101
1.0122
1.0143
1.0092
1.0118
Friday 17 January 2025 (17/01/2025)
1.0074
1.0088
1.0108
1.0057
1.0083
Thursday 16 January 2025 (16/01/2025)
1.0101
1.0089
1.0129
1.0087
1.0108
Wednesday 15 January 2025 (15/01/2025)
1.0097
1.0096
1.0128
1.0085
1.0107
Tuesday 14 January 2025 (14/01/2025)
1.0040
1.0068
1.0112
1.0033
1.0073
Monday 13 January 2025 (13/01/2025)
0.9947
0.9986
1.0008
0.9927
0.9968
Friday 10 January 2025 (10/01/2025)
1.0089
1.0092
1.0100
1.0052
1.0076
Thursday 9 January 2025 (09/01/2025)
1.0049
1.0077
1.0098
1.0030
1.0064
Wednesday 8 January 2025 (08/01/2025)
1.0056
1.0103
1.0119
1.0040
1.0080
Tuesday 7 January 2025 (07/01/2025)
1.0189
1.0209
1.0245
1.0184
1.0215
Monday 6 January 2025 (06/01/2025)
1.0235
1.0197
1.0256
1.0189
1.0223
Friday 3 January 2025 (03/01/2025)
1.0105
1.0102
1.0123
1.0089
1.0106
Thursday 2 January 2025 (02/01/2025)
1.0161
1.0106
1.0170
1.0099
1.0135
Wednesday 1 January 2025 (01/01/2025)
1.0161
1.0106
1.0170
1.0099
1.0135
Theme: GKNEWS