MENU

1 NZD = 1.2974 ANG

1 ANG to NZD = 0.7708

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2974 Set Alert Set Alert
Horizon Currency 1.2903 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2883 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2611 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2520 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.2857 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2779 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.2974
10
12.9740
50
64.8700
100
129.7400
500
648.7000
1,000
1,297.4000
Convert NZD:
To ANG:
2,500
3,243.5000
5,000
6,487.0000
7,500
9,730.5000
10,000
12,974.0000
50,000
64,870.0000
1,00,000
129,740.0000

Exchange Rate History for NZD To ANG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2536

Close: 1.2541

Mid: 1.2532

2
3
4

Open: 1.2647

Close: 1.2644

Mid: 1.2650

5

Open: 1.2631

Close: 1.2696

Mid: 1.2662

6

Open: 1.2701

Close: 1.2831

Mid: 1.2768

7

Open: 1.2822

Close: 1.2749

Mid: 1.2756

8

Open: 1.2740

Close: 1.2723

Mid: 1.2717

9

Open: 1.2723

Close: 1.2721

Mid: 1.2722

10
11

Open: 1.2701

Close: 1.2545

Mid: 1.2627

12

Open: 1.2604

Close: 1.2605

Mid: 1.2579

13

Open: 1.2622

Close: 1.2632

Mid: 1.2605

14

Open: 1.2612

Close: 1.2636

Mid: 1.2626

15

Open: 1.2661

Close: 1.2549

Mid: 1.2602

16

Open: 1.2556

Close: 1.2561

Mid: 1.2559

17
18

Open: 1.2548

Close: 1.2455

Mid: 1.2504

19

Open: 1.2470

Close: 1.2473

Mid: 1.2472

20

Open: 1.2491

Close: 1.2614

Mid: 1.2535

21

Open: 1.2592

Close: 1.2645

Mid: 1.2615

22

Open: 1.2613

Close: 1.2593

Mid: 1.2607

23
24
25

Open: 1.2607

Close: 1.2637

Mid: 1.2634

26

Open: 1.2640

Close: 1.2639

Mid: 1.2652

27

Open: 1.2665

Close: 1.2569

Mid: 1.2617

28

Open: 1.2552

Close: 1.2506

Mid: 1.2521

29

Open: 1.2569

Close: 1.2602

Mid: 1.2602

30

Open: 1.2579

Close: 1.2583

Mid: 1.2624

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2588

Close: 1.2599

Mid: 1.2610

2

Open: 1.2577

Close: 1.2627

Mid: 1.2603

3

Open: 1.2614

Close: 1.2652

Mid: 1.2626

4

Open: 1.2633

Close: 1.2520

Mid: 1.2585

5

Open: 1.2585

Close: 1.2588

Mid: 1.2567

6
7
8

Open: 1.2580

Close: 1.2620

Mid: 1.2595

9

Open: 1.2651

Close: 1.2662

Mid: 1.2661

10

Open: 1.2689

Close: 1.2670

Mid: 1.2659

11

Open: 1.2667

Close: 1.2700

Mid: 1.2680

12

Open: 1.2674

Close: 1.2612

Mid: 1.2624

13
14
15

Open: 1.2657

Close: 1.2685

Mid: 1.2676

16

Open: 1.2697

Close: 1.2647

Mid: 1.2691

17

Open: 1.2673

Close: 1.2610

Mid: 1.2639

18

Open: 1.2631

Close: 1.2634

Mid: 1.2617

19

Open: 1.2639

Close: 1.2799

Mid: 1.2715

20

Open: 1.2797

Close: 1.2797

Mid: 1.2797

21
22

Open: 1.2838

Close: 1.2813

Mid: 1.2836

23

Open: 1.2822

Close: 1.2847

Mid: 1.2824

24

Open: 1.2872

Close: 1.3054

Mid: 1.2969

25

Open: 1.3050

Close: 1.3043

Mid: 1.3052

26

Open: 1.2837

Close: 1.2678

Mid: 1.2774

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2788

Close: 1.2772

Mid: 1.2758

2

Open: 1.2750

Close: 1.2764

Mid: 1.2731

3

Open: 1.2729

Close: 1.2705

Mid: 1.2720

4

Open: 1.2695

Close: 1.2630

Mid: 1.2688

5

Open: 1.2654

Close: 1.2545

Mid: 1.2586

6
7
8

Open: 1.2593

Close: 1.2523

Mid: 1.2536

9

Open: 1.2523

Close: 1.2578

Mid: 1.2529

10

Open: 1.2590

Close: 1.2556

Mid: 1.2559

11

Open: 1.2557

Close: 1.2642

Mid: 1.2614

12

Open: 1.2583

Close: 1.2559

Mid: 1.2566

13
14

Open: 1.2554

Close: 1.2563

Mid: 1.2595

15

Open: 1.2575

Close: 1.2646

Mid: 1.2617

16

Open: 1.2609

Close: 1.2583

Mid: 1.2611

17

Open: 1.2598

Close: 1.2636

Mid: 1.2609

18

Open: 1.2675

Close: 1.2574

Mid: 1.2626

19

Open: 1.2592

Close: 1.2597

Mid: 1.2598

20
21

Open: 1.2547

Close: 1.2558

Mid: 1.2553

22

Open: 1.2547

Close: 1.2506

Mid: 1.2548

23

Open: 1.2489

Close: 1.2298

Mid: 1.2386

24

Open: 1.2294

Close: 1.2241

Mid: 1.2264

25

Open: 1.2234

Close: 1.2172

Mid: 1.2203

26

Open: 1.2247

Close: 1.2279

Mid: 1.2257

27
28
29

Open: 1.2237

Close: 1.2333

Mid: 1.2260

30

Open: 1.2282

Close: 1.2259

Mid: 1.2278

31

Open: 1.2262

Close: 1.2229

Mid: 1.2250

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2245

Close: 1.2261

Mid: 1.2238

2

Open: 1.2279

Close: 1.2301

Mid: 1.2308

3
4
5

Open: 1.2294

Close: 1.2333

Mid: 1.2309

6

Open: 1.2296

Close: 1.2385

Mid: 1.2324

7

Open: 1.2315

Close: 1.2361

Mid: 1.2330

8

Open: 1.2322

Close: 1.2382

Mid: 1.2350

9

Open: 1.2332

Close: 1.2338

Mid: 1.2325

10

Open: 1.2339

Close: 1.2339

Mid: 1.2339

11
12

Open: 1.2323

Close: 1.2340

Mid: 1.2339

13

Open: 1.2306

Close: 1.2348

Mid: 1.2316

14

Open: 1.2383

Close: 1.2504

Mid: 1.2443

15

Open: 1.2514

Close: 1.2570

Mid: 1.2547

16

Open: 1.2591

Close: 1.2492

Mid: 1.2547

17

Open: 1.2486

Close: 1.2486

Mid: 1.2510

18

Open: 1.2486

Close: 1.2521

Mid: 1.2525

19

Open: 1.2515

Close: 1.2542

Mid: 1.2550

20

Open: 1.2594

Close: 1.2598

Mid: 1.2629

21

Open: 1.2556

Close: 1.2632

Mid: 1.2606

22

Open: 1.2612

Close: 1.2612

Mid: 1.2609

23

Open: 1.2590

Close: 1.2632

Mid: 1.2608

24

Open: 1.2636

Close: 1.2636

Mid: 1.2636

25
26

Open: 1.2583

Close: 1.2677

Mid: 1.2632

27

Open: 1.2691

Close: 1.2642

Mid: 1.2671

28

Open: 1.2627

Close: 1.2666

Mid: 1.2645

29

Open: 1.2681

Close: 1.2702

Mid: 1.2679

30

Open: 1.2714

Close: 1.2648

Mid: 1.2687

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2646

Close: 1.2646

Mid: 1.2646

2

Open: 1.2646

Close: 1.2646

Mid: 1.2646

3

Open: 1.2640

Close: 1.2596

Mid: 1.2613

4

Open: 1.2619

Close: 1.2547

Mid: 1.2556

5

Open: 1.2562

Close: 1.2666

Mid: 1.2603

6

Open: 1.2664

Close: 1.2700

Mid: 1.2668

7

Open: 1.2696

Close: 1.2699

Mid: 1.2680

8

Open: 1.2701

Close: 1.2701

Mid: 1.2701

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...