Live NZD to ANG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.2497 ANG

1 ANG to NZD = 0.8002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2147 1.2060 Spreads Data from IMTI
International Payment: Independent 1.2385
1.2297 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1997 1.1852 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2310
1.2122 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1997 1.1872
Cash/Travel: TravelFX 1.2385
1.2297 Online Exclusive

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.2497
10
12.4970
50
62.4850
100
124.9700
500
624.8500
1,000
1,249.7000
Convert NZD:
To ANG:
2,500
3,124.2500
5,000
6,248.5000
7,500
9,372.7500
10,000
12,497.0000
50,000
62,485.0000
1,00,000
124,970.0000

Exchange Rate History for NZD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.6267

Close: 74.5624

Mid: 74.5700

2

Open: 74.4997

Close: 74.4106

Mid: 74.4428

3

Open: 74.6091

Close: 74.5349

Mid: 74.4715

4

Open: 74.6091

Close: 74.5349

Mid: 74.4715

5

Open: 74.6091

Close: 74.5349

Mid: 74.4715

6

Open: 75.0693

Close: 74.9351

Mid: 75.0247

7

Open: 75.0693

Close: 74.9351

Mid: 75.0247

8

Open: 75.0693

Close: 74.9351

Mid: 75.0247

9

Open: 75.3350

Close: 75.2303

Mid: 75.2827

10

Open: 76.4768

Close: 76.7107

Mid: 76.4486

11

Open: 76.4768

Close: 76.7107

Mid: 76.4486

12

Open: 76.4768

Close: 76.7107

Mid: 76.4486

13

Open: 76.2451

Close: 76.1634

Mid: 76.2095

14

Open: 76.2451

Close: 76.1634

Mid: 76.2095

15

Open: 76.2451

Close: 76.1634

Mid: 76.2095

16

Open: 77.2940

Close: 77.2419

Mid: 77.2706

17

Open: 77.2942

Close: 76.8743

Mid: 77.0809

18

Open: 77.2942

Close: 76.8743

Mid: 77.0809

19

Open: 77.2942

Close: 76.8743

Mid: 77.0809

20

Open: 77.5222

Close: 77.5326

Mid: 77.6556

21

Open: 77.5222

Close: 77.5326

Mid: 77.6556

22

Open: 77.5222

Close: 77.5326

Mid: 77.6556

23

Open: 77.9543

Close: 78.0176

Mid: 77.9913

24

Open: 78.1421

Close: 78.2916

Mid: 78.1693

25

Open: 78.1421

Close: 78.2916

Mid: 78.1693

26

Open: 78.1421

Close: 78.2916

Mid: 78.1693

27

Open: 77.8141

Close: 77.7240

Mid: 77.7691

28

Open: 77.8141

Close: 77.7240

Mid: 77.7691

29

Open: 77.8141

Close: 77.7240

Mid: 77.7691

30

Open: 77.8627

Close: 77.5369

Mid: 77.6659

31

Open: 77.8181

Close: 78.0205

Mid: 77.7853

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.8181

Close: 78.0205

Mid: 77.7853

2

Open: 77.8181

Close: 78.0205

Mid: 77.7853

3

Open: 77.5239

Close: 77.4552

Mid: 77.4790

4

Open: 77.5239

Close: 77.4552

Mid: 77.4790

5

Open: 77.5239

Close: 77.4552

Mid: 77.4790

6

Open: 77.5573

Close: 77.5414

Mid: 77.5150

7

Open: 75.9394

Close: 76.2006

Mid: 76.0524

8

Open: 75.9394

Close: 76.2006

Mid: 76.0524

9

Open: 75.9394

Close: 76.2006

Mid: 76.0524

10

Open: 76.0761

Close: 76.1225

Mid: 76.1200

11

Open: 76.0761

Close: 76.1225

Mid: 76.1200

12

Open: 76.0761

Close: 76.1225

Mid: 76.1200

13

Open: 75.9170

Close: 75.9428

Mid: 75.9352

14

Open: 75.9475

Close: 76.0711

Mid: 75.9071

15

Open: 75.9475

Close: 76.0711

Mid: 75.9071

16

Open: 75.9475

Close: 76.0711

Mid: 75.9071

17

Open: 75.9601

Close: 75.8162

Mid: 75.8856

18

Open: 75.9601

Close: 75.8162

Mid: 75.8856

19

Open: 75.9601

Close: 75.8162

Mid: 75.8856

20

Open: 75.6136

Close: 75.5930

Mid: 75.5828

21

Open: 75.9446

Close: 75.9590

Mid: 75.7201

22

Open: 75.9446

Close: 75.9590

Mid: 75.7201

23

Open: 75.9446

Close: 75.9590

Mid: 75.7201

24

Open: 75.9166

Close: 75.6998

Mid: 75.8163

25

Open: 75.9166

Close: 75.6998

Mid: 75.8163

26

Open: 75.9166

Close: 75.6998

Mid: 75.8163

27

Open: 75.6586

Close: 75.7272

Mid: 75.6832

28

Open: 74.4140

Close: 73.4327

Mid: 73.8749

March - 2017

SunMonTueWedThuFriSat
1

Open: 74.4140

Close: 73.4327

Mid: 73.8749

2

Open: 74.4140

Close: 73.4327

Mid: 73.8749

3

Open: 73.5341

Close: 73.3834

Mid: 73.5299

4

Open: 73.5341

Close: 73.3834

Mid: 73.5299

5

Open: 73.5341

Close: 73.3834

Mid: 73.5299

6

Open: 73.1305

Close: 73.1594

Mid: 73.1499

7

Open: 72.5152

Close: 72.1635

Mid: 72.2579

8

Open: 72.5152

Close: 72.1635

Mid: 72.2579

9

Open: 72.5152

Close: 72.1635

Mid: 72.2579

10

Open: 72.2932

Close: 72.2228

Mid: 72.2252

11

Open: 72.2932

Close: 72.2228

Mid: 72.2252

12

Open: 72.2932

Close: 72.2228

Mid: 72.2252

13

Open: 71.9189

Close: 71.9283

Mid: 71.9190

14

Open: 71.7479

Close: 72.2664

Mid: 71.9804

15

Open: 71.7479

Close: 72.2664

Mid: 71.9804

16

Open: 71.7479

Close: 72.2664

Mid: 71.9804

17

Open: 72.7783

Close: 72.7209

Mid: 72.7592

18

Open: 72.7783

Close: 72.7209

Mid: 72.7592

19

Open: 72.7783

Close: 72.7209

Mid: 72.7592

20

Open: 72.4590

Close: 72.4212

Mid: 72.4473

21

Open: 72.5525

Close: 72.4463

Mid: 72.4247

22

Open: 72.5525

Close: 72.4463

Mid: 72.4247

23

Open: 72.1186

Close: 72.2590

Mid: 72.2479

24

Open: 72.3151

Close: 72.3199

Mid: 72.1893

25

Open: 72.3151

Close: 72.3199

Mid: 72.1893

26

Open: 72.3151

Close: 72.3199

Mid: 72.1893

27

Open: 72.2653

Close: 72.7238

Mid: 72.4416

28

Open: 71.9910

Close: 72.3190

Mid: 72.0258

29

Open: 71.9910

Close: 72.3190

Mid: 72.0258

30

Open: 71.9012

Close: 71.8397

Mid: 71.7176

31

Open: 71.8022

Close: 71.3279

Mid: 71.5772

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.8022

Close: 71.3279

Mid: 71.5772

2

Open: 71.8022

Close: 71.3279

Mid: 71.5772

3

Open: 71.1770

Close: 71.1702

Mid: 71.1436

4

Open: 71.1094

Close: 71.2324

Mid: 71.0922

5

Open: 71.1094

Close: 71.2324

Mid: 71.0922

6

Open: 70.5030

Close: 70.6746

Mid: 70.5173

7

Open: 70.6975

Close: 70.5933

Mid: 70.4820

8

Open: 70.6975

Close: 70.5933

Mid: 70.4820

9

Open: 70.6975

Close: 70.5933

Mid: 70.4820

10

Open: 70.7120

Close: 70.4912

Mid: 70.4709

11

Open: 71.2416

Close: 71.3924

Mid: 71.2210

12

Open: 71.2416

Close: 71.3924

Mid: 71.2210

13

Open: 71.2416

Close: 71.3924

Mid: 71.2210

14

Open: 71.0961

Close: 70.8889

Mid: 71.0047

15

Open: 71.0961

Close: 70.8889

Mid: 71.0047

16

Open: 71.0961

Close: 70.8889

Mid: 71.0047

17

Open: 71.2191

Close: 70.9783

Mid: 71.1016

18

Open: 71.6301

Close: 71.7994

Mid: 71.6549

19

Open: 71.6301

Close: 71.7994

Mid: 71.6549

20

Open: 70.2445

Close: 70.3262

Mid: 70.4942

21

Open: 71.2295

Close: 70.1955

Mid: 70.5745

22

Open: 71.2295

Close: 70.1955

Mid: 70.5745

23

Open: 71.2295

Close: 70.1955

Mid: 70.5745

24

Open: 70.1426

Close: 69.6227

Mid: 69.8454

25

Open: 69.6887

Close: 69.5211

Mid: 69.4971

26

Open: 69.6887

Close: 69.5211

Mid: 69.4971

27

Open: 69.7490

Close: 70.3108

Mid: 70.0256

28

Open: 70.3108

Close: 70.3517

Mid: 70.3072

29

Open: 70.3108

Close: 70.3517

Mid: 70.3072

30

Open: 70.3108

Close: 70.3517

Mid: 70.3072

May - 2017

SunMonTueWedThuFriSat
1

Open: 70.1155

Close: 69.7858

Mid: 70.0346

2

Open: 69.1546

Close: 69.7276

Mid: 69.3980

3

Open: 69.1546

Close: 69.7276

Mid: 69.3980

4

Open: 69.6877

Close: 70.2916

Mid: 70.0727

5

Open: 70.1676

Close: 70.3908

Mid: 70.2067

6

Open: 70.1676

Close: 70.3908

Mid: 70.2067

7

Open: 70.1676

Close: 70.3908

Mid: 70.2067

8

Open: 70.4569

Close: 70.6287

Mid: 70.6437

9

Open: 69.5609

Close: 69.3067

Mid: 69.3275

10

Open: 69.5609

Close: 69.3067

Mid: 69.3275

11

Open: 69.1998

Close: 69.1607

Mid: 69.3271

12

Open: 69.5364

Close: 68.9077

Mid: 69.2579

13

Open: 69.5364

Close: 68.9077

Mid: 69.2579

14

Open: 69.5364

Close: 68.9077

Mid: 69.2579

15

Open: 69.3557

Close: 69.5163

Mid: 69.3634

16

Open: 70.7571

Close: 70.4039

Mid: 70.4573

17

Open: 70.7571

Close: 70.4039

Mid: 70.4573

18

Open: 70.4109

Close: 70.8494

Mid: 70.5785

19

Open: 71.1543

Close: 71.7003

Mid: 71.4168

20

Open: 71.1543

Close: 71.7003

Mid: 71.4168

21

Open: 71.1543

Close: 71.7003

Mid: 71.4168

22

Open: 72.0567

Close: 72.1670

Mid: 72.0243

23

Open: 72.0567

Close: 72.1670

Mid: 72.0243

24

Open: 72.0567

Close: 72.1670

Mid: 72.0243

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...