MENU

1 NZD = 1.2635 ANG

1 ANG to NZD = 0.7915

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.2521 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2281 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2193 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2521 0% Commission

Airport Pickup

Moneycorp
1.2445 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.2635
10
12.6350
50
63.1750
100
126.3500
500
631.7500
1,000
1,263.5000
Convert NZD:
To ANG:
2,500
3,158.7500
5,000
6,317.5000
7,500
9,476.2500
10,000
12,635.0000
50,000
63,175.0000
1,00,000
126,350.0000

Exchange Rate History for NZD To ANG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.2357

Close: 1.2339

Mid: 1.2343

2

Open: 1.2331

Close: 1.2379

Mid: 1.2382

3

Open: 1.2381

Close: 1.2362

Mid: 1.2367

4

Open: 1.2363

Close: 1.2466

Mid: 1.2417

5

Open: 1.2473

Close: 1.2544

Mid: 1.2524

6

Open: 1.2473

Close: 1.2544

Mid: 1.2524

7
8

Open: 1.2513

Close: 1.2527

Mid: 1.2519

9

Open: 1.2520

Close: 1.2451

Mid: 1.2523

10

Open: 1.2448

Close: 1.2619

Mid: 1.2514

11

Open: 1.2615

Close: 1.2563

Mid: 1.2582

12

Open: 1.2555

Close: 1.2584

Mid: 1.2556

13

Open: 1.2578

Close: 1.2578

Mid: 1.2578

14
15

Open: 1.2578

Close: 1.2718

Mid: 1.2656

16

Open: 1.2724

Close: 1.2625

Mid: 1.2679

17

Open: 1.2606

Close: 1.2702

Mid: 1.2662

18

Open: 1.2700

Close: 1.2728

Mid: 1.2723

19

Open: 1.2729

Close: 1.2771

Mid: 1.2738

20

Open: 1.2729

Close: 1.2771

Mid: 1.2738

21
22

Open: 1.2751

Close: 1.2700

Mid: 1.2738

23

Open: 1.2757

Close: 1.2763

Mid: 1.2768

24

Open: 1.2770

Close: 1.2742

Mid: 1.2746

25

Open: 1.2749

Close: 1.2850

Mid: 1.2813

26

Open: 1.2767

Close: 1.2931

Mid: 1.2830

27

Open: 1.2767

Close: 1.2931

Mid: 1.2830

28
29

Open: 1.2870

Close: 1.2774

Mid: 1.2815

30

Open: 1.2788

Close: 1.2791

Mid: 1.2803

31

Open: 1.2833

Close: 1.2848

Mid: 1.2891

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.2907

Close: 1.2854

Mid: 1.2847

2

Open: 1.2843

Close: 1.2842

Mid: 1.2829

3
4
5

Open: 1.2751

Close: 1.2783

Mid: 1.2775

6

Open: 1.2771

Close: 1.2769

Mid: 1.2779

7

Open: 1.2775

Close: 1.2646

Mid: 1.2709

8

Open: 1.2696

Close: 1.2645

Mid: 1.2618

9

Open: 1.2576

Close: 1.2645

Mid: 1.2602

10
11
12

Open: 1.2619

Close: 1.2684

Mid: 1.2639

13

Open: 1.2640

Close: 1.2722

Mid: 1.2702

14

Open: 1.2692

Close: 1.2717

Mid: 1.2718

15

Open: 1.2737

Close: 1.2867

Mid: 1.2818

16

Open: 1.2874

Close: 1.2926

Mid: 1.2905

17
18
19

Open: 1.2966

Close: 1.2878

Mid: 1.2930

20

Open: 1.2867

Close: 1.2785

Mid: 1.2843

21

Open: 1.2820

Close: 1.2779

Mid: 1.2821

22

Open: 1.2802

Close: 1.2711

Mid: 1.2796

23

Open: 1.2735

Close: 1.2746

Mid: 1.2724

24

Open: 1.2731

Close: 1.2731

Mid: 1.2731

25

Open: 1.2722

Close: 1.2707

Mid: 1.2721

26

Open: 1.2726

Close: 1.2788

Mid: 1.2780

27

Open: 1.2726

Close: 1.2652

Mid: 1.2699

28

Open: 1.2717

Close: 1.2651

Mid: 1.2669

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.2596

Close: 1.2637

Mid: 1.2611

2

Open: 1.2579

Close: 1.2586

Mid: 1.2603

3
4
5

Open: 1.2594

Close: 1.2572

Mid: 1.2585

6

Open: 1.2558

Close: 1.2714

Mid: 1.2659

7

Open: 1.2686

Close: 1.2673

Mid: 1.2685

8

Open: 1.2716

Close: 1.2724

Mid: 1.2712

9

Open: 1.2736

Close: 1.2679

Mid: 1.2718

10

Open: 1.2736

Close: 1.2679

Mid: 1.2718

11
12

Open: 1.2737

Close: 1.2697

Mid: 1.2716

13

Open: 1.2686

Close: 1.2720

Mid: 1.2735

14

Open: 1.2734

Close: 1.2769

Mid: 1.2764

15

Open: 1.2762

Close: 1.2682

Mid: 1.2738

16

Open: 1.2719

Close: 1.2622

Mid: 1.2664

17

Open: 1.2719

Close: 1.2622

Mid: 1.2664

18
19

Open: 1.2660

Close: 1.2644

Mid: 1.2599

20

Open: 1.2584

Close: 1.2521

Mid: 1.2552

21

Open: 1.2571

Close: 1.2523

Mid: 1.2527

22

Open: 1.2540

Close: 1.2638

Mid: 1.2591

23

Open: 1.2586

Close: 1.2609

Mid: 1.2626

24

Open: 1.2605

Close: 1.2603

Mid: 1.2604

25
26

Open: 1.2624

Close: 1.2715

Mid: 1.2692

27

Open: 1.2685

Close: 1.2625

Mid: 1.2684

28

Open: 1.2684

Close: 1.2645

Mid: 1.2672

29

Open: 1.2664

Close: 1.2647

Mid: 1.2651

30

Open: 1.2633

Close: 1.2664

Mid: 1.2653

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.2595

Close: 1.2561

Mid: 1.2584

2

Open: 1.2631

Close: 1.2570

Mid: 1.2601

3

Open: 1.2596

Close: 1.2633

Mid: 1.2621

4

Open: 1.2680

Close: 1.2726

Mid: 1.2698

5

Open: 1.2766

Close: 1.2723

Mid: 1.2754

6

Open: 1.2700

Close: 1.2611

Mid: 1.2653

7
8
9

Open: 1.2658

Close: 1.2690

Mid: 1.2690

10

Open: 1.2696

Close: 1.2834

Mid: 1.2773

11

Open: 1.2820

Close: 1.2854

Mid: 1.2818

12

Open: 1.2857

Close: 1.2831

Mid: 1.2866

13

Open: 1.2884

Close: 1.2880

Mid: 1.2875

14

Open: 1.2884

Close: 1.2880

Mid: 1.2875

15
16

Open: 1.2811

Close: 1.2815

Mid: 1.2809

17

Open: 1.2831

Close: 1.2840

Mid: 1.2814

18

Open: 1.2808

Close: 1.2779

Mid: 1.2786

19

Open: 1.2771

Close: 1.2792

Mid: 1.2756

20

Open: 1.2687

Close: 1.2634

Mid: 1.2644

21

Open: 1.2687

Close: 1.2634

Mid: 1.2644

22
23

Open: 1.2595

Close: 1.2488

Mid: 1.2539

24

Open: 1.2491

Close: 1.2374

Mid: 1.2432

25

Open: 1.2386

Close: 1.2360

Mid: 1.2357

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.