MENU

1 NZD = 1.1423 ANG

1 ANG to NZD = 0.8754

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1366 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1320 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1320 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1103 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1023 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1252 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.1423
10
11.4230
50
57.1150
100
114.2300
500
571.1500
1,000
1,142.3000
Convert NZD:
To ANG:
2,500
2,855.7500
5,000
5,711.5000
7,500
8,567.2500
10,000
11,423.0000
50,000
57,115.0000
1,00,000
114,230.0000

Exchange Rate History for NZD To ANG: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.1608

Close: 1.1586

Mid: 1.1620

2

Open: 1.1618

Close: 1.1626

Mid: 1.1642

3

Open: 1.1606

Close: 1.1511

Mid: 1.1541

4

Open: 1.1524

Close: 1.1605

Mid: 1.1558

5
6
7

Open: 1.1682

Close: 1.1667

Mid: 1.1689

8

Open: 1.1661

Close: 1.1710

Mid: 1.1672

9

Open: 1.1684

Close: 1.1703

Mid: 1.1719

10

Open: 1.1654

Close: 1.1740

Mid: 1.1703

11

Open: 1.1768

Close: 1.1808

Mid: 1.1840

12
13
14

Open: 1.1886

Close: 1.1822

Mid: 1.1840

15

Open: 1.1823

Close: 1.1812

Mid: 1.1880

16

Open: 1.1818

Close: 1.1685

Mid: 1.1766

17

Open: 1.1703

Close: 1.1623

Mid: 1.1655

18

Open: 1.1709

Close: 1.1715

Mid: 1.1727

19

Open: 1.1709

Close: 1.1715

Mid: 1.1727

20
21

Open: 1.1706

Close: 1.1702

Mid: 1.1699

22

Open: 1.1715

Close: 1.1705

Mid: 1.1684

23

Open: 1.1747

Close: 1.1780

Mid: 1.1790

24

Open: 1.1807

Close: 1.1680

Mid: 1.1758

25

Open: 1.1807

Close: 1.1812

Mid: 1.1829

26

Open: 1.1807

Close: 1.1812

Mid: 1.1829

27
28

Open: 1.1836

Close: 1.1887

Mid: 1.1883

29

Open: 1.1864

Close: 1.1955

Mid: 1.1915

30

Open: 1.1889

Close: 1.2065

Mid: 1.1984

31

Open: 1.2016

Close: 1.2153

Mid: 1.2095

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.2152

Close: 1.2065

Mid: 1.2149

2

Open: 1.2152

Close: 1.2065

Mid: 1.2149

3
4

Open: 1.2100

Close: 1.2082

Mid: 1.2069

5

Open: 1.2070

Close: 1.2105

Mid: 1.2082

6

Open: 1.2104

Close: 1.1874

Mid: 1.1987

7

Open: 1.1881

Close: 1.1742

Mid: 1.1826

8

Open: 1.1804

Close: 1.1830

Mid: 1.1824

9

Open: 1.1804

Close: 1.1830

Mid: 1.1824

10
11

Open: 1.1853

Close: 1.1842

Mid: 1.1842

12

Open: 1.1837

Close: 1.1766

Mid: 1.1795

13

Open: 1.1750

Close: 1.1998

Mid: 1.1882

14

Open: 1.1989

Close: 1.2041

Mid: 1.2028

15

Open: 1.2002

Close: 1.2021

Mid: 1.2031

16
17
18

Open: 1.2061

Close: 1.2077

Mid: 1.2075

19

Open: 1.2093

Close: 1.1984

Mid: 1.2029

20

Open: 1.2045

Close: 1.2058

Mid: 1.2052

21

Open: 1.2070

Close: 1.2031

Mid: 1.2051

22

Open: 1.2011

Close: 1.2018

Mid: 1.1981

23

Open: 1.2011

Close: 1.2018

Mid: 1.1981

24

Open: 1.2019

Close: 1.2041

Mid: 1.2030

25

Open: 1.2090

Close: 1.2089

Mid: 1.2106

26

Open: 1.2128

Close: 1.2091

Mid: 1.2097

27

Open: 1.2116

Close: 1.2109

Mid: 1.2098

28

Open: 1.2115

Close: 1.2119

Mid: 1.2106

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.2121

Close: 1.2080

Mid: 1.2116

2
3
4

Open: 1.2096

Close: 1.2107

Mid: 1.2078

5

Open: 1.2077

Close: 1.2060

Mid: 1.2061

6

Open: 1.2074

Close: 1.1951

Mid: 1.2013

7

Open: 1.1978

Close: 1.2020

Mid: 1.2005

8

Open: 1.2106

Close: 1.2151

Mid: 1.2141

9
10

Open: 1.2076

Close: 1.2117

Mid: 1.2107

11

Open: 1.2084

Close: 1.1971

Mid: 1.2033

12

Open: 1.2132

Close: 1.2187

Mid: 1.2179

13

Open: 1.2172

Close: 1.2096

Mid: 1.2096

14

Open: 1.2183

Close: 1.2155

Mid: 1.2148

15

Open: 1.2157

Close: 1.2148

Mid: 1.2191

16

Open: 1.2157

Close: 1.2148

Mid: 1.2191

17
18

Open: 1.2181

Close: 1.2214

Mid: 1.2232

19

Open: 1.2211

Close: 1.2216

Mid: 1.2235

20

Open: 1.2202

Close: 1.2406

Mid: 1.2298

21

Open: 1.2325

Close: 1.2313

Mid: 1.2348

22

Open: 1.2347

Close: 1.2264

Mid: 1.2312

23

Open: 1.2347

Close: 1.2264

Mid: 1.2312

24
25

Open: 1.2308

Close: 1.2353

Mid: 1.2350

26

Open: 1.2360

Close: 1.2467

Mid: 1.2406

27

Open: 1.2487

Close: 1.2306

Mid: 1.2353

28

Open: 1.2295

Close: 1.2274

Mid: 1.2275

29

Open: 1.2211

Close: 1.2304

Mid: 1.2271

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.2296

Close: 1.2261

Mid: 1.2268

2

Open: 1.2255

Close: 1.2087

Mid: 1.2172

3

Open: 1.2153

Close: 1.2219

Mid: 1.2201

4

Open: 1.2223

Close: 1.2304

Mid: 1.2262

5

Open: 1.2240

Close: 1.2219

Mid: 1.2215

6

Open: 1.2240

Close: 1.2219

Mid: 1.2215

7
8

Open: 1.2200

Close: 1.2194

Mid: 1.2201

9

Open: 1.2189

Close: 1.2257

Mid: 1.2217

10

Open: 1.2241

Close: 1.2313

Mid: 1.2258

11

Open: 1.2322

Close: 1.2274

Mid: 1.2293

12

Open: 1.2273

Close: 1.2321

Mid: 1.2300

13

Open: 1.2324

Close: 1.2324

Mid: 1.2342

14

Open: 1.2324

Close: 1.2327

Mid: 1.2333

15

Open: 1.2336

Close: 1.2334

Mid: 1.2326

16

Open: 1.2328

Close: 1.2256

Mid: 1.2290

17

Open: 1.2236

Close: 1.2259

Mid: 1.2255

18

Open: 1.2260

Close: 1.2194

Mid: 1.2214

19

Open: 1.2196

Close: 1.2195

Mid: 1.2197

20

Open: 1.2196

Close: 1.2195

Mid: 1.2197

21
22

Open: 1.2184

Close: 1.2189

Mid: 1.2178

23

Open: 1.2160

Close: 1.2246

Mid: 1.2176

24

Open: 1.2216

Close: 1.2106

Mid: 1.2144

25

Open: 1.2133

Close: 1.2123

Mid: 1.2128

26

Open: 1.2136

Close: 1.2191

Mid: 1.2171

27

Open: 1.2136

Close: 1.2191

Mid: 1.2171

28
29

Open: 1.2187

Close: 1.2200

Mid: 1.2196

30

Open: 1.2175

Close: 1.2150

Mid: 1.2158

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.2175

Close: 1.2116

Mid: 1.2144

2

Open: 1.2143

Close: 1.2112

Mid: 1.2130

3

Open: 1.2139

Close: 1.2001

Mid: 1.2085

4

Open: 1.2139

Close: 1.2001

Mid: 1.2085

5
6

Open: 1.2058

Close: 1.2105

Mid: 1.2090

7

Open: 1.2093

Close: 1.2094

Mid: 1.2089

8

Open: 1.2084

Close: 1.2055

Mid: 1.2023

9

Open: 1.2059

Close: 1.2037

Mid: 1.2043

10

Open: 1.2030

Close: 1.2095

Mid: 1.2067

11

Open: 1.2030

Close: 1.2095

Mid: 1.2067

12
13

Open: 1.2063

Close: 1.2091

Mid: 1.2062

14

Open: 1.2036

Close: 1.2074

Mid: 1.2060

15

Open: 1.2057

Close: 1.2071

Mid: 1.2058

16

Open: 1.2001

Close: 1.1985

Mid: 1.2009

17

Open: 1.2001

Close: 1.1975

Mid: 1.1989

18

Open: 1.2001

Close: 1.1975

Mid: 1.1989

19
20

Open: 1.1952

Close: 1.1980

Mid: 1.1970

21

Open: 1.1955

Close: 1.1897

Mid: 1.1888

22

Open: 1.1889

Close: 1.1906

Mid: 1.1898

23

Open: 1.1906

Close: 1.1923

Mid: 1.1914

24

Open: 1.1885

Close: 1.1976

Mid: 1.1946

25

Open: 1.1885

Close: 1.1976

Mid: 1.1946

26
27

Open: 1.1977

Close: 1.1986

Mid: 1.1976

28

Open: 1.1983

Close: 1.2008

Mid: 1.2001

29

Open: 1.2004

Close: 1.1936

Mid: 1.1956

30

Open: 1.1948

Close: 1.1929

Mid: 1.1948

31

Open: 1.1914

Close: 1.1911

Mid: 1.1921

June - 2019

SunMonTueWedThuFriSat
1

Open: 1.1914

Close: 1.1911

Mid: 1.1921

2

Open: 1.1924

Close: 1.1902

Mid: 1.1918

3

Open: 1.1930

Close: 1.2049

Mid: 1.1998

4

Open: 1.1998

Close: 1.2088

Mid: 1.2041

5

Open: 1.2107

Close: 1.2170

Mid: 1.2149

6

Open: 1.2167

Close: 1.2113

Mid: 1.2146

7

Open: 1.2073

Close: 1.2178

Mid: 1.2122

8

Open: 1.2073

Close: 1.2178

Mid: 1.2122

9
10

Open: 1.2124

Close: 1.2083

Mid: 1.2100

11

Open: 1.2094

Close: 1.2029

Mid: 1.2059

12

Open: 1.2040

Close: 1.2087

Mid: 1.2044

13

Open: 1.2073

Close: 1.2001

Mid: 1.2036

14

Open: 1.2017

Close: 1.1941

Mid: 1.1974

15

Open: 1.2017

Close: 1.1941

Mid: 1.1974

16
17

Open: 1.1948

Close: 1.1949

Mid: 1.1954

18

Open: 1.1888

Close: 1.1931

Mid: 1.1922

19

Open: 1.1970

Close: 1.1937

Mid: 1.1936

20

Open: 1.1968

Close: 1.2048

Mid: 1.2024

21

Open: 1.2061

Close: 1.2016

Mid: 1.2036

22

Open: 1.2061

Close: 1.2016

Mid: 1.2036

23
24

Open: 1.2000

Close: 1.2136

Mid: 1.2073

25

Open: 1.2121

Close: 1.2199

Mid: 1.2176

26

Open: 1.2168

Close: 1.2230

Mid: 1.2206

27

Open: 1.2225

Close: 1.2309

Mid: 1.2267

28

Open: 1.2281

Close: 1.2324

Mid: 1.2289

29

Open: 1.2281

Close: 1.2324

Mid: 1.2289

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.2331

Close: 1.2258

Mid: 1.2282

2

Open: 1.2272

Close: 1.2236

Mid: 1.2252

3

Open: 1.2235

Close: 1.2275

Mid: 1.2268

4

Open: 1.2294

Close: 1.2241

Mid: 1.2265

5

Open: 1.2252

Close: 1.2161

Mid: 1.2202

6
7
8

Open: 1.2178

Close: 1.2138

Mid: 1.2176

9

Open: 1.2132

Close: 1.2139

Mid: 1.2153

10

Open: 1.1454

Close: 1.1497

Mid: 1.1472

11

Open: 1.1490

Close: 1.1604

Mid: 1.1551

12

Open: 1.1586

Close: 1.1586

Mid: 1.1589

13

Open: 1.1586

Close: 1.1586

Mid: 1.1589

14
15

Open: 1.1608

Close: 1.1700

Mid: 1.1657

16

Open: 1.1689

Close: 1.1649

Mid: 1.1682

17

Open: 1.1642

Close: 1.1668

Mid: 1.1666

18

Open: 1.1675

Close: 1.1703

Mid: 1.1692

19

Open: 1.1710

Close: 1.1816

Mid: 1.1768

20

Open: 1.1710

Close: 1.1816

Mid: 1.1768

21
22

Open: 1.1790

Close: 1.1727

Mid: 1.1802

23

Open: 1.1751

Close: 1.1692

Mid: 1.1728

24

Open: 1.1690

Close: 1.1685

Mid: 1.1683

25

Open: 1.1674

Close: 1.1628

Mid: 1.1654

26

Open: 1.1587

Close: 1.1590

Mid: 1.1583

27

Open: 1.1587

Close: 1.1590

Mid: 1.1583

28
29

Open: 1.1552

Close: 1.1637

Mid: 1.1592

30

Open: 1.1519

Close: 1.1487

Mid: 1.1529

31

Open: 1.1470

Close: 1.1375

Mid: 1.1422

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1447

Close: 1.1396

Mid: 1.1447

2

Open: 1.1357

Close: 1.1329

Mid: 1.1343

3

Open: 1.1357

Close: 1.1329

Mid: 1.1343

4
5

Open: 1.1336

Close: 1.1413

Mid: 1.1366

6

Open: 1.1342

Close: 1.1386

Mid: 1.1365

7

Open: 1.1366

Close: 1.1223

Mid: 1.1242

8

Open: 1.1207

Close: 1.1295

Mid: 1.1248

9

Open: 1.1301

Close: 1.1318

Mid: 1.1310

10

Open: 1.1301

Close: 1.1318

Mid: 1.1310

11
12

Open: 1.1246

Close: 1.1238

Mid: 1.1242

13

Open: 1.1208

Close: 1.1273

Mid: 1.1216

14

Open: 1.1288

Close: 1.1237

Mid: 1.1249

15

Open: 1.1244

Close: 1.1208

Mid: 1.1211

16

Open: 1.1243

Close: 1.1196

Mid: 1.1219

17

Open: 1.1243

Close: 1.1196

Mid: 1.1219

18
19

Open: 1.1169

Close: 1.1137

Mid: 1.1165

20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

New Zealand Dollar Forecast to Hit New Lows amid RBNZ Promises to …

The New Zealand Dollar was crushed during early trading Wednesday as investors responded to a...

News and Publications from the Reserve Bank of New Zealand

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.

Submissions received on new mortgage bond standard, update on repo-eli…

The Reserve Bank has today published a summary of submissions on its consultation proposing a new mortgage bond standard aimed at supporting confidence and liquidity in New Zealand’s financial markets.