MENU

1 NZD = 1.2982 ANG

1 ANG to NZD = 0.7703

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2865 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2619 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2528 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2865 0% Commission

Airport Pickup

Moneycorp
1.2787 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.2982
10
12.9820
50
64.9100
100
129.8200
500
649.1000
1,000
1,298.2000
Convert NZD:
To ANG:
2,500
3,245.5000
5,000
6,491.0000
7,500
9,736.5000
10,000
12,982.0000
50,000
64,910.0000
1,00,000
129,820.0000

Exchange Rate History for NZD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.6267

Close: 74.5624

Mid: 74.5700

2

Open: 74.4997

Close: 74.4106

Mid: 74.4428

3

Open: 74.6091

Close: 74.5349

Mid: 74.4715

4

Open: 74.6091

Close: 74.5349

Mid: 74.4715

5

Open: 74.6091

Close: 74.5349

Mid: 74.4715

6

Open: 75.0693

Close: 74.9351

Mid: 75.0247

7

Open: 75.0693

Close: 74.9351

Mid: 75.0247

8

Open: 75.0693

Close: 74.9351

Mid: 75.0247

9

Open: 75.3350

Close: 75.2303

Mid: 75.2827

10

Open: 76.4768

Close: 76.7107

Mid: 76.4486

11

Open: 76.4768

Close: 76.7107

Mid: 76.4486

12

Open: 76.4768

Close: 76.7107

Mid: 76.4486

13

Open: 76.2451

Close: 76.1634

Mid: 76.2095

14

Open: 76.2451

Close: 76.1634

Mid: 76.2095

15

Open: 76.2451

Close: 76.1634

Mid: 76.2095

16

Open: 77.2940

Close: 77.2419

Mid: 77.2706

17

Open: 77.2942

Close: 76.8743

Mid: 77.0809

18

Open: 77.2942

Close: 76.8743

Mid: 77.0809

19

Open: 77.2942

Close: 76.8743

Mid: 77.0809

20

Open: 77.5222

Close: 77.5326

Mid: 77.6556

21

Open: 77.5222

Close: 77.5326

Mid: 77.6556

22

Open: 77.5222

Close: 77.5326

Mid: 77.6556

23

Open: 77.9543

Close: 78.0176

Mid: 77.9913

24

Open: 78.1421

Close: 78.2916

Mid: 78.1693

25

Open: 78.1421

Close: 78.2916

Mid: 78.1693

26

Open: 78.1421

Close: 78.2916

Mid: 78.1693

27

Open: 77.8141

Close: 77.7240

Mid: 77.7691

28

Open: 77.8141

Close: 77.7240

Mid: 77.7691

29

Open: 77.8141

Close: 77.7240

Mid: 77.7691

30

Open: 77.8627

Close: 77.5369

Mid: 77.6659

31

Open: 77.8181

Close: 78.0205

Mid: 77.7853

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.8181

Close: 78.0205

Mid: 77.7853

2

Open: 77.8181

Close: 78.0205

Mid: 77.7853

3

Open: 77.5239

Close: 77.4552

Mid: 77.4790

4

Open: 77.5239

Close: 77.4552

Mid: 77.4790

5

Open: 77.5239

Close: 77.4552

Mid: 77.4790

6

Open: 77.5573

Close: 77.5414

Mid: 77.5150

7

Open: 75.9394

Close: 76.2006

Mid: 76.0524

8

Open: 75.9394

Close: 76.2006

Mid: 76.0524

9

Open: 75.9394

Close: 76.2006

Mid: 76.0524

10

Open: 76.0761

Close: 76.1225

Mid: 76.1200

11

Open: 76.0761

Close: 76.1225

Mid: 76.1200

12

Open: 76.0761

Close: 76.1225

Mid: 76.1200

13

Open: 75.9170

Close: 75.9428

Mid: 75.9352

14

Open: 75.9475

Close: 76.0711

Mid: 75.9071

15

Open: 75.9475

Close: 76.0711

Mid: 75.9071

16

Open: 75.9475

Close: 76.0711

Mid: 75.9071

17

Open: 75.9601

Close: 75.8162

Mid: 75.8856

18

Open: 75.9601

Close: 75.8162

Mid: 75.8856

19

Open: 75.9601

Close: 75.8162

Mid: 75.8856

20

Open: 75.6136

Close: 75.5930

Mid: 75.5828

21

Open: 75.9446

Close: 75.9590

Mid: 75.7201

22

Open: 75.9446

Close: 75.9590

Mid: 75.7201

23

Open: 75.9446

Close: 75.9590

Mid: 75.7201

24

Open: 75.9166

Close: 75.6998

Mid: 75.8163

25

Open: 75.9166

Close: 75.6998

Mid: 75.8163

26

Open: 75.9166

Close: 75.6998

Mid: 75.8163

27

Open: 75.6586

Close: 75.7272

Mid: 75.6832

28

Open: 74.4140

Close: 73.4327

Mid: 73.8749

March - 2017

SunMonTueWedThuFriSat
1

Open: 74.4140

Close: 73.4327

Mid: 73.8749

2

Open: 74.4140

Close: 73.4327

Mid: 73.8749

3

Open: 73.5341

Close: 73.3834

Mid: 73.5299

4

Open: 73.5341

Close: 73.3834

Mid: 73.5299

5

Open: 73.5341

Close: 73.3834

Mid: 73.5299

6

Open: 73.1305

Close: 73.1594

Mid: 73.1499

7

Open: 72.5152

Close: 72.1635

Mid: 72.2579

8

Open: 72.5152

Close: 72.1635

Mid: 72.2579

9

Open: 72.5152

Close: 72.1635

Mid: 72.2579

10

Open: 72.2932

Close: 72.2228

Mid: 72.2252

11

Open: 72.2932

Close: 72.2228

Mid: 72.2252

12

Open: 72.2932

Close: 72.2228

Mid: 72.2252

13

Open: 71.9189

Close: 71.9283

Mid: 71.9190

14

Open: 71.7479

Close: 72.2664

Mid: 71.9804

15

Open: 71.7479

Close: 72.2664

Mid: 71.9804

16

Open: 71.7479

Close: 72.2664

Mid: 71.9804

17

Open: 72.7783

Close: 72.7209

Mid: 72.7592

18

Open: 72.7783

Close: 72.7209

Mid: 72.7592

19

Open: 72.7783

Close: 72.7209

Mid: 72.7592

20

Open: 72.4590

Close: 72.4212

Mid: 72.4473

21

Open: 72.5525

Close: 72.4463

Mid: 72.4247

22

Open: 72.5525

Close: 72.4463

Mid: 72.4247

23

Open: 72.1186

Close: 72.2590

Mid: 72.2479

24

Open: 72.3151

Close: 72.3199

Mid: 72.1893

25

Open: 72.3151

Close: 72.3199

Mid: 72.1893

26

Open: 72.3151

Close: 72.3199

Mid: 72.1893

27

Open: 72.2653

Close: 72.7238

Mid: 72.4416

28

Open: 71.9910

Close: 72.3190

Mid: 72.0258

29

Open: 71.9910

Close: 72.3190

Mid: 72.0258

30

Open: 71.9012

Close: 71.8397

Mid: 71.7176

31

Open: 71.8022

Close: 71.3279

Mid: 71.5772

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.8022

Close: 71.3279

Mid: 71.5772

2

Open: 71.8022

Close: 71.3279

Mid: 71.5772

3

Open: 71.1770

Close: 71.1702

Mid: 71.1436

4

Open: 71.1094

Close: 71.2324

Mid: 71.0922

5

Open: 71.1094

Close: 71.2324

Mid: 71.0922

6

Open: 70.5030

Close: 70.6746

Mid: 70.5173

7

Open: 70.6975

Close: 70.5933

Mid: 70.4820

8

Open: 70.6975

Close: 70.5933

Mid: 70.4820

9

Open: 70.6975

Close: 70.5933

Mid: 70.4820

10

Open: 70.7120

Close: 70.4912

Mid: 70.4709

11

Open: 71.2416

Close: 71.3924

Mid: 71.2210

12

Open: 71.2416

Close: 71.3924

Mid: 71.2210

13

Open: 71.2416

Close: 71.3924

Mid: 71.2210

14

Open: 71.0961

Close: 70.8889

Mid: 71.0047

15

Open: 71.0961

Close: 70.8889

Mid: 71.0047

16

Open: 71.0961

Close: 70.8889

Mid: 71.0047

17

Open: 71.2191

Close: 70.9783

Mid: 71.1016

18

Open: 71.6301

Close: 71.7994

Mid: 71.6549

19

Open: 71.6301

Close: 71.7994

Mid: 71.6549

20

Open: 70.2445

Close: 70.3262

Mid: 70.4942

21

Open: 71.2295

Close: 70.1955

Mid: 70.5745

22

Open: 71.2295

Close: 70.1955

Mid: 70.5745

23

Open: 71.2295

Close: 70.1955

Mid: 70.5745

24

Open: 70.1426

Close: 69.6227

Mid: 69.8454

25

Open: 69.6887

Close: 69.5211

Mid: 69.4971

26

Open: 69.6887

Close: 69.5211

Mid: 69.4971

27

Open: 69.7490

Close: 70.3108

Mid: 70.0256

28

Open: 70.3108

Close: 70.3517

Mid: 70.3072

29

Open: 70.3108

Close: 70.3517

Mid: 70.3072

30

Open: 70.3108

Close: 70.3517

Mid: 70.3072

May - 2017

SunMonTueWedThuFriSat
1

Open: 70.1155

Close: 69.7858

Mid: 70.0346

2

Open: 69.1546

Close: 69.7276

Mid: 69.3980

3

Open: 69.1546

Close: 69.7276

Mid: 69.3980

4

Open: 69.6877

Close: 70.2916

Mid: 70.0727

5

Open: 70.1676

Close: 70.3908

Mid: 70.2067

6

Open: 70.1676

Close: 70.3908

Mid: 70.2067

7

Open: 70.1676

Close: 70.3908

Mid: 70.2067

8

Open: 70.4569

Close: 70.6287

Mid: 70.6437

9

Open: 69.5609

Close: 69.3067

Mid: 69.3275

10

Open: 69.5609

Close: 69.3067

Mid: 69.3275

11

Open: 69.1998

Close: 69.1607

Mid: 69.3271

12

Open: 69.5364

Close: 68.9077

Mid: 69.2579

13

Open: 69.5364

Close: 68.9077

Mid: 69.2579

14

Open: 69.5364

Close: 68.9077

Mid: 69.2579

15

Open: 69.3557

Close: 69.5163

Mid: 69.3634

16

Open: 70.7571

Close: 70.4039

Mid: 70.4573

17

Open: 70.7571

Close: 70.4039

Mid: 70.4573

18

Open: 70.4109

Close: 70.8494

Mid: 70.5785

19

Open: 71.1543

Close: 71.7003

Mid: 71.4168

20

Open: 71.1543

Close: 71.7003

Mid: 71.4168

21

Open: 71.1543

Close: 71.7003

Mid: 71.4168

22

Open: 72.0567

Close: 72.1670

Mid: 72.0243

23

Open: 72.3600

Close: 72.6976

Mid: 72.5721

24

Open: 72.8230

Close: 73.0285

Mid: 73.0345

25

Open: 72.6741

Close: 73.1876

Mid: 72.9175

26

Open: 73.3164

Close: 73.3808

Mid: 73.3189

27

Open: 73.3164

Close: 73.3808

Mid: 73.3189

28

Open: 73.3164

Close: 73.3808

Mid: 73.3189

29

Open: 73.3164

Close: 73.3808

Mid: 73.3189

30

Open: 73.2487

Close: 73.4152

Mid: 73.3894

31

Open: 73.2706

Close: 73.7217

Mid: 73.4240

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.6284

Close: 73.4403

Mid: 73.3081

2

Open: 73.3665

Close: 73.5315

Mid: 73.4232

3

Open: 73.3665

Close: 73.5315

Mid: 73.4232

4

Open: 73.3665

Close: 73.5315

Mid: 73.4232

5

Open: 73.3665

Close: 73.5315

Mid: 73.4232

6

Open: 73.8699

Close: 73.9823

Mid: 73.9245

7

Open: 73.7627

Close: 73.5356

Mid: 73.4995

8

Open: 73.4123

Close: 73.8887

Mid: 73.5683

9

Open: 74.0098

Close: 74.0010

Mid: 74.0083

10

Open: 74.0098

Close: 74.0010

Mid: 74.0083

11

Open: 74.0098

Close: 74.0010

Mid: 74.0083

12

Open: 74.0098

Close: 74.0010

Mid: 74.0083

13

Open: 74.0342

Close: 72.8982

Mid: 73.6791

14

Open: 73.4730

Close: 73.6237

Mid: 73.4988

15

Open: 74.2762

Close: 73.8485

Mid: 74.0236

16

Open: 74.1498

Close: 74.6089

Mid: 74.4090

17

Open: 74.1498

Close: 74.6089

Mid: 74.4090

18

Open: 74.1498

Close: 74.6089

Mid: 74.4090

19

Open: 74.1498

Close: 74.6089

Mid: 74.4090

20

Open: 74.6526

Close: 74.7482

Mid: 74.5457

21

Open: 74.4080

Close: 74.3834

Mid: 74.2792

22

Open: 74.2742

Close: 73.6820

Mid: 73.9600

23

Open: 73.9343

Close: 74.2221

Mid: 74.0736

24

Open: 73.9343

Close: 74.2221

Mid: 74.0736

25

Open: 73.9343

Close: 74.2221

Mid: 74.0736

26

Open: 73.9343

Close: 74.2221

Mid: 74.0736

27

Open: 74.0478

Close: 73.0738

Mid: 73.5240

28

Open: 73.1254

Close: 73.9008

Mid: 73.4558

29

Open: 74.2319

Close: 74.8801

Mid: 74.7021

30

Open: 74.3446

Close: 74.1427

Mid: 74.1990

July - 2017

SunMonTueWedThuFriSat
1

Open: 74.3446

Close: 74.1427

Mid: 74.1990

2

Open: 74.3446

Close: 74.1427

Mid: 74.1990

3

Open: 74.3446

Close: 74.1427

Mid: 74.1990

4

Open: 74.1622

Close: 74.0655

Mid: 73.9467

5

Open: 74.6657

Close: 74.9000

Mid: 74.8100

6

Open: 74.7029

Close: 74.3971

Mid: 74.5258

7

Open: 74.4230

Close: 74.8637

Mid: 74.6244

8

Open: 74.4230

Close: 74.8637

Mid: 74.6244

9

Open: 74.4230

Close: 74.8637

Mid: 74.6244

10

Open: 74.4230

Close: 74.8637

Mid: 74.6244

11

Open: 75.5465

Close: 75.2841

Mid: 75.3342

12

Open: 75.3592

Close: 75.8298

Mid: 75.6068

13

Open: 75.7578

Close: 75.8306

Mid: 75.8728

14

Open: 75.9456

Close: 75.7776

Mid: 75.7099

15

Open: 75.9456

Close: 75.7776

Mid: 75.7099

16

Open: 75.9456

Close: 75.7776

Mid: 75.7099

17

Open: 75.9456

Close: 75.7776

Mid: 75.7099

18

Open: 75.3692

Close: 75.1566

Mid: 75.2828

19

Open: 75.5478

Close: 74.8116

Mid: 75.1475

20

Open: 74.4294

Close: 74.3835

Mid: 74.2743

21

Open: 74.4841

Close: 74.9392

Mid: 74.6939

22

Open: 74.4841

Close: 74.9392

Mid: 74.6939

23

Open: 74.4841

Close: 74.9392

Mid: 74.6939

24

Open: 74.4841

Close: 74.9392

Mid: 74.6939

25

Open: 74.1327

Close: 74.1141

Mid: 74.0547

26

Open: 74.0935

Close: 74.1677

Mid: 74.0226

27

Open: 74.0130

Close: 73.1088

Mid: 73.5464

28

Open: 73.2678

Close: 73.4294

Mid: 73.2700

29

Open: 73.2678

Close: 73.4294

Mid: 73.2700

30

Open: 73.2678

Close: 73.4294

Mid: 73.2700

31

Open: 73.2678

Close: 73.4294

Mid: 73.2700

August - 2017

SunMonTueWedThuFriSat
1

Open: 73.8623

Close: 73.5813

Mid: 73.8280

2

Open: 73.2982

Close: 73.8637

Mid: 73.5089

3

Open: 73.6291

Close: 73.5690

Mid: 73.7468

4

Open: 73.5564

Close: 73.7070

Mid: 73.7400

5

Open: 73.5564

Close: 73.7070

Mid: 73.7400

6

Open: 73.5564

Close: 73.7070

Mid: 73.7400

7

Open: 73.5564

Close: 73.7070

Mid: 73.7400

8

Open: 73.7839

Close: 73.6483

Mid: 73.7186

9

Open: 73.6227

Close: 72.7895

Mid: 73.0956

10

Open: 72.9515

Close: 72.8376

Mid: 72.8326

11

Open: 72.8062

Close: 72.3955

Mid: 72.6399

12

Open: 72.8062

Close: 72.3955

Mid: 72.6399

13

Open: 72.8062

Close: 72.3955

Mid: 72.6399

14

Open: 72.8062

Close: 72.3955

Mid: 72.6399

15

Open: 72.9157

Close: 73.0406

Mid: 72.7151

16

Open: 73.8606

Close: 73.6619

Mid: 73.6524

17

Open: 73.0822

Close: 72.6587

Mid: 72.7635

18

Open: 72.1258

Close: 72.2672

Mid: 72.0646

19

Open: 72.1258

Close: 72.2672

Mid: 72.0646

20

Open: 72.1258

Close: 72.2672

Mid: 72.0646

21

Open: 72.1258

Close: 72.2672

Mid: 72.0646

22

Open: 72.5114

Close: 73.1359

Mid: 72.8980

23

Open: 73.1288

Close: 72.7863

Mid: 72.9457

24

Open: 72.9795

Close: 72.6334

Mid: 72.6872

25

Open: 72.8788

Close: 73.1785

Mid: 73.2200

26

Open: 72.8788

Close: 73.1785

Mid: 73.2200

27

Open: 72.8788

Close: 73.1785

Mid: 73.2200

28

Open: 72.8788

Close: 73.1785

Mid: 73.2200

29

Open: 73.5158

Close: 73.7578

Mid: 73.6248

30

Open: 73.4680

Close: 73.5084

Mid: 73.3480

31

Open: 73.7841

Close: 73.3412

Mid: 73.5887

September - 2017

SunMonTueWedThuFriSat
1

Open: 72.9490

Close: 73.5926

Mid: 73.2759

2

Open: 72.9490

Close: 73.5926

Mid: 73.2759

3

Open: 72.9490

Close: 73.5926

Mid: 73.2759

4

Open: 72.9490

Close: 73.5926

Mid: 73.2759

5

Open: 73.5069

Close: 73.8699

Mid: 73.6892

6

Open: 74.2602

Close: 75.2812

Mid: 74.6653

7

Open: 75.4075

Close: 74.5220

Mid: 74.9537

8

Open: 74.5588

Close: 74.8909

Mid: 74.5047

9

Open: 74.5588

Close: 74.8909

Mid: 74.5047

10

Open: 74.5588

Close: 74.8909

Mid: 74.5047

11

Open: 74.5588

Close: 74.8909

Mid: 74.5047

12

Open: 1.2675

Close: 1.2714

Mid: 1.2693

13

Open: 1.2641

Close: 1.2649

Mid: 1.2621

14

Open: 1.2703

Close: 1.2625

Mid: 1.2668

15

Open: 1.2541

Close: 1.2651

Mid: 1.2597

16

Open: 1.2541

Close: 1.2651

Mid: 1.2597

17

Open: 1.2541

Close: 1.2651

Mid: 1.2597

18

Open: 1.2698

Close: 1.2627

Mid: 1.2685

19

Open: 1.2630

Close: 1.2689

Mid: 1.2660

20

Open: 1.2723

Close: 1.2899

Mid: 1.2793

21

Open: 1.2926

Close: 1.2765

Mid: 1.2843

22

Open: 1.2667

Close: 1.2725

Mid: 1.2659

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.