The Independent News and Data Provider

MENU

1 NZD = 1.2922 ANG

1 ANG to NZD = 0.7739

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2922 Set Alert Set Alert
Horizon Currency 1.2857 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2832 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2806 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.2560 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.2470 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.2728 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.2922
10
12.9220
50
64.6100
100
129.2200
500
646.1000
1,000
1,292.2000
Convert NZD:
To ANG:
2,500
3,230.5000
5,000
6,461.0000
7,500
9,691.5000
10,000
12,922.0000
50,000
64,610.0000
1,00,000
129,220.0000

Exchange Rate History for NZD To ANG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.2536

Close: 1.2541

Mid: 1.2532

2
3
4

Open: 1.2647

Close: 1.2644

Mid: 1.2650

5

Open: 1.2631

Close: 1.2696

Mid: 1.2662

6

Open: 1.2701

Close: 1.2831

Mid: 1.2768

7

Open: 1.2822

Close: 1.2749

Mid: 1.2756

8

Open: 1.2740

Close: 1.2723

Mid: 1.2717

9

Open: 1.2723

Close: 1.2721

Mid: 1.2722

10
11

Open: 1.2701

Close: 1.2545

Mid: 1.2627

12

Open: 1.2604

Close: 1.2605

Mid: 1.2579

13

Open: 1.2622

Close: 1.2632

Mid: 1.2605

14

Open: 1.2612

Close: 1.2636

Mid: 1.2626

15

Open: 1.2661

Close: 1.2549

Mid: 1.2602

16

Open: 1.2556

Close: 1.2561

Mid: 1.2559

17
18

Open: 1.2548

Close: 1.2455

Mid: 1.2504

19

Open: 1.2470

Close: 1.2473

Mid: 1.2472

20

Open: 1.2491

Close: 1.2614

Mid: 1.2535

21

Open: 1.2592

Close: 1.2645

Mid: 1.2615

22

Open: 1.2613

Close: 1.2593

Mid: 1.2607

23
24
25

Open: 1.2607

Close: 1.2637

Mid: 1.2634

26

Open: 1.2640

Close: 1.2639

Mid: 1.2652

27

Open: 1.2665

Close: 1.2569

Mid: 1.2617

28

Open: 1.2552

Close: 1.2506

Mid: 1.2521

29

Open: 1.2569

Close: 1.2602

Mid: 1.2602

30

Open: 1.2579

Close: 1.2583

Mid: 1.2624

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.2588

Close: 1.2599

Mid: 1.2610

2

Open: 1.2577

Close: 1.2627

Mid: 1.2603

3

Open: 1.2614

Close: 1.2652

Mid: 1.2626

4

Open: 1.2633

Close: 1.2520

Mid: 1.2585

5

Open: 1.2585

Close: 1.2588

Mid: 1.2567

6
7
8

Open: 1.2580

Close: 1.2620

Mid: 1.2595

9

Open: 1.2651

Close: 1.2662

Mid: 1.2661

10

Open: 1.2689

Close: 1.2670

Mid: 1.2659

11

Open: 1.2667

Close: 1.2700

Mid: 1.2680

12

Open: 1.2674

Close: 1.2612

Mid: 1.2624

13
14
15

Open: 1.2657

Close: 1.2685

Mid: 1.2676

16

Open: 1.2697

Close: 1.2647

Mid: 1.2691

17

Open: 1.2673

Close: 1.2610

Mid: 1.2639

18

Open: 1.2631

Close: 1.2634

Mid: 1.2617

19

Open: 1.2639

Close: 1.2799

Mid: 1.2715

20

Open: 1.2797

Close: 1.2797

Mid: 1.2797

21
22

Open: 1.2838

Close: 1.2813

Mid: 1.2836

23

Open: 1.2822

Close: 1.2847

Mid: 1.2824

24

Open: 1.2872

Close: 1.3054

Mid: 1.2969

25

Open: 1.3050

Close: 1.3043

Mid: 1.3052

26

Open: 1.2837

Close: 1.2678

Mid: 1.2774

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.2788

Close: 1.2772

Mid: 1.2758

2

Open: 1.2750

Close: 1.2764

Mid: 1.2731

3

Open: 1.2729

Close: 1.2705

Mid: 1.2720

4

Open: 1.2695

Close: 1.2630

Mid: 1.2688

5

Open: 1.2654

Close: 1.2545

Mid: 1.2586

6
7
8

Open: 1.2593

Close: 1.2523

Mid: 1.2536

9

Open: 1.2523

Close: 1.2578

Mid: 1.2529

10

Open: 1.2590

Close: 1.2556

Mid: 1.2559

11

Open: 1.2557

Close: 1.2642

Mid: 1.2614

12

Open: 1.2583

Close: 1.2559

Mid: 1.2566

13
14

Open: 1.2554

Close: 1.2563

Mid: 1.2595

15

Open: 1.2575

Close: 1.2646

Mid: 1.2617

16

Open: 1.2609

Close: 1.2583

Mid: 1.2611

17

Open: 1.2598

Close: 1.2636

Mid: 1.2609

18

Open: 1.2675

Close: 1.2574

Mid: 1.2626

19

Open: 1.2592

Close: 1.2597

Mid: 1.2598

20
21

Open: 1.2547

Close: 1.2558

Mid: 1.2553

22

Open: 1.2547

Close: 1.2506

Mid: 1.2548

23

Open: 1.2489

Close: 1.2298

Mid: 1.2386

24

Open: 1.2294

Close: 1.2241

Mid: 1.2264

25

Open: 1.2234

Close: 1.2172

Mid: 1.2203

26

Open: 1.2247

Close: 1.2279

Mid: 1.2257

27
28
29

Open: 1.2237

Close: 1.2333

Mid: 1.2260

30

Open: 1.2282

Close: 1.2259

Mid: 1.2278

31

Open: 1.2262

Close: 1.2229

Mid: 1.2250

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.2245

Close: 1.2261

Mid: 1.2238

2

Open: 1.2279

Close: 1.2301

Mid: 1.2308

3
4
5

Open: 1.2294

Close: 1.2333

Mid: 1.2309

6

Open: 1.2296

Close: 1.2385

Mid: 1.2324

7

Open: 1.2315

Close: 1.2361

Mid: 1.2330

8

Open: 1.2322

Close: 1.2382

Mid: 1.2350

9

Open: 1.2332

Close: 1.2338

Mid: 1.2325

10

Open: 1.2339

Close: 1.2339

Mid: 1.2339

11
12

Open: 1.2323

Close: 1.2340

Mid: 1.2339

13

Open: 1.2306

Close: 1.2348

Mid: 1.2316

14

Open: 1.2383

Close: 1.2504

Mid: 1.2443

15

Open: 1.2514

Close: 1.2570

Mid: 1.2547

16

Open: 1.2591

Close: 1.2492

Mid: 1.2547

17

Open: 1.2486

Close: 1.2486

Mid: 1.2510

18

Open: 1.2486

Close: 1.2521

Mid: 1.2525

19

Open: 1.2515

Close: 1.2542

Mid: 1.2550

20

Open: 1.2594

Close: 1.2598

Mid: 1.2629

21

Open: 1.2556

Close: 1.2632

Mid: 1.2606

22

Open: 1.2612

Close: 1.2612

Mid: 1.2609

23

Open: 1.2590

Close: 1.2632

Mid: 1.2608

24

Open: 1.2636

Close: 1.2636

Mid: 1.2636

25
26

Open: 1.2583

Close: 1.2677

Mid: 1.2632

27

Open: 1.2691

Close: 1.2642

Mid: 1.2671

28

Open: 1.2627

Close: 1.2666

Mid: 1.2645

29

Open: 1.2681

Close: 1.2702

Mid: 1.2679

30

Open: 1.2714

Close: 1.2648

Mid: 1.2687

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2646

Close: 1.2646

Mid: 1.2646

2
3

Open: 1.2640

Close: 1.2596

Mid: 1.2613

4

Open: 1.2619

Close: 1.2547

Mid: 1.2556

5

Open: 1.2562

Close: 1.2666

Mid: 1.2603

6

Open: 1.2664

Close: 1.2700

Mid: 1.2668

7

Open: 1.2696

Close: 1.2699

Mid: 1.2680

8

Open: 1.2701

Close: 1.2701

Mid: 1.2701

9
10

Open: 1.2688

Close: 1.2731

Mid: 1.2708

11

Open: 1.2779

Close: 1.2763

Mid: 1.2762

12

Open: 1.2760

Close: 1.2637

Mid: 1.2690

13

Open: 1.2616

Close: 1.2573

Mid: 1.2598

14

Open: 1.2588

Close: 1.2713

Mid: 1.2645

15
16
17

Open: 1.2671

Close: 1.2625

Mid: 1.2642

18

Open: 1.2698

Close: 1.2697

Mid: 1.2715

19

Open: 1.2666

Close: 1.2604

Mid: 1.2630

20

Open: 1.2580

Close: 1.2573

Mid: 1.2601

21

Open: 1.2654

Close: 1.2648

Mid: 1.2649

22
23
24

Open: 1.2622

Close: 1.2634

Mid: 1.2624

25

Open: 1.2659

Close: 1.2684

Mid: 1.2686

26

Open: 1.2683

Close: 1.2824

Mid: 1.2772

27

Open: 1.2812

Close: 1.2739

Mid: 1.2799

28

Open: 1.2788

Close: 1.2707

Mid: 1.2741

29
30
31

Open: 1.2693

Close: 1.2720

Mid: 1.2721

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.2725

Close: 1.2748

Mid: 1.2741

2

Open: 1.2728

Close: 1.2646

Mid: 1.2700

3

Open: 1.2653

Close: 1.2600

Mid: 1.2620

4

Open: 1.2596

Close: 1.2612

Mid: 1.2594

5
6
7

Open: 1.2581

Close: 1.2655

Mid: 1.2631

8

Open: 1.2644

Close: 1.2609

Mid: 1.2636

9

Open: 1.2629

Close: 1.2629

Mid: 1.2641

10

Open: 1.2598

Close: 1.2542

Mid: 1.2593

11

Open: 1.2603

Close: 1.2561

Mid: 1.2587

12
13
14

Open: 1.2564

Close: 1.2527

Mid: 1.2560

15

Open: 1.2531

Close: 1.2496

Mid: 1.2516

16

Open: 1.2487

Close: 1.2513

Mid: 1.2492

17

Open: 1.2522

Close: 1.2309

Mid: 1.2428

18

Open: 1.2268

Close: 1.2249

Mid: 1.2249

19
20
21

Open: 1.2236

Close: 1.2212

Mid: 1.2244

22

Open: 1.2223

Close: 1.2240

Mid: 1.2238

23

Open: 1.2253

Close: 1.2347

Mid: 1.2302

24

Open: 1.2363

Close: 1.2380

Mid: 1.2383

25

Open: 1.2393

Close: 1.2421

Mid: 1.2414

26
27

Open: 1.2405

Close: 1.2399

Mid: 1.2452

28

Open: 1.2399

Close: 1.2395

Mid: 1.2380

29

Open: 1.2322

Close: 1.2249

Mid: 1.2287

30

Open: 1.2281

Close: 1.2304

Mid: 1.2282

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2240

Mid: 1.2249

2

Open: 1.2194

Close: 1.2256

Mid: 1.2216

3

Open: 1.2249

Close: 1.2249

Mid: 1.2249

4
5

Open: 1.2276

Close: 1.2366

Mid: 1.2317

6

Open: 1.2383

Close: 1.2341

Mid: 1.2376

7

Open: 1.2315

Close: 1.2316

Mid: 1.2333

8

Open: 1.2317

Close: 1.2163

Mid: 1.2237

9

Open: 1.2181

Close: 1.2190

Mid: 1.2191

10

Open: 1.2188

Close: 1.2249

Mid: 1.2219

11
12

Open: 1.2264

Close: 1.2218

Mid: 1.2227

13

Open: 1.2217

Close: 1.2213

Mid: 1.2210

14

Open: 1.2217

Close: 1.2340

Mid: 1.2281

15

Open: 1.2285

Close: 1.2325

Mid: 1.2271

16

Open: 1.2299

Close: 1.2314

Mid: 1.2298

17

Open: 1.2312

Close: 1.2312

Mid: 1.2294

18
19

Open: 1.2249

Close: 1.2128

Mid: 1.2180

20

Open: 1.2126

Close: 1.2118

Mid: 1.2105

21

Open: 1.2135

Close: 1.2103

Mid: 1.2132

22

Open: 1.2171

Close: 1.2232

Mid: 1.2188

23

Open: 1.2251

Close: 1.2213

Mid: 1.2243

24

Open: 1.2239

Close: 1.2228

Mid: 1.2231

25
26

Open: 1.2229

Close: 1.2231

Mid: 1.2221

27

Open: 1.2252

Close: 1.2122

Mid: 1.2181

28

Open: 1.2177

Close: 1.2180

Mid: 1.2157

29

Open: 1.2160

Close: 1.2288

Mid: 1.2218

30

Open: 1.2272

Close: 1.2286

Mid: 1.2274

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.2266

Close: 1.2260

Mid: 1.2252

3

Open: 1.2272

Close: 1.2370

Mid: 1.2326

4

Open: 1.2367

Close: 1.2380

Mid: 1.2385

5

Open: 1.2375

Close: 1.2349

Mid: 1.2375

6

Open: 1.2369

Close: 1.2321

Mid: 1.2356

7

Open: 1.2322

Close: 1.2322

Mid: 1.2322

8

Open: 1.2322

Close: 1.2293

Mid: 1.2353

9

Open: 1.2307

Close: 1.2288

Mid: 1.2314

10

Open: 1.2275

Close: 1.2308

Mid: 1.2279

11

Open: 1.2283

Close: 1.2300

Mid: 1.2301

12

Open: 1.2316

Close: 1.2308

Mid: 1.2301

13

Open: 1.2275

Close: 1.2276

Mid: 1.2283

14
15
16

Open: 1.2284

Close: 1.2335

Mid: 1.2297

17

Open: 1.2309

Close: 1.2188

Mid: 1.2211

18

Open: 1.2153

Close: 1.2057

Mid: 1.2115

19

Open: 1.1996

Close: 1.1999

Mid: 1.2002

20

Open: 1.1944

Close: 1.1982

Mid: 1.1962

21

Open: 1.1982

Close: 1.1982

Mid: 1.1982

22

Open: 1.1982

Close: 1.1968

Mid: 1.1981

23

Open: 1.2013

Close: 1.2039

Mid: 1.2024

24

Open: 1.2063

Close: 1.2146

Mid: 1.2116

25

Open: 1.2148

Close: 1.2186

Mid: 1.2177

26

Open: 1.2196

Close: 1.2204

Mid: 1.2205

27

Open: 1.2188

Close: 1.2246

Mid: 1.2211

28
29
30

Open: 1.2246

Close: 1.2260

Mid: 1.2244

31

Open: 1.2265

Close: 1.2377

Mid: 1.2317

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.2381

Close: 1.2373

Mid: 1.2369

2

Open: 1.2362

Close: 1.2422

Mid: 1.2402

3

Open: 1.2440

Close: 1.2507

Mid: 1.2480

4
5
6

Open: 1.2525

Close: 1.2506

Mid: 1.2514

7

Open: 1.2467

Close: 1.2454

Mid: 1.2468

8

Open: 1.2434

Close: 1.2445

Mid: 1.2448

9

Open: 1.2487

Close: 1.2435

Mid: 1.2461

10

Open: 1.2484

Close: 1.2505

Mid: 1.2504

11
12
13

Open: 1.2498

Close: 1.2455

Mid: 1.2486

14

Open: 1.2436

Close: 1.2475

Mid: 1.2450

15

Open: 1.2430

Close: 1.2479

Mid: 1.2445

16

Open: 1.2507

Close: 1.2415

Mid: 1.2466

17

Open: 1.2387

Close: 1.2403

Mid: 1.2389

18
19
20

Open: 1.2388

Close: 1.2326

Mid: 1.2371

21

Open: 1.2277

Close: 1.2283

Mid: 1.2301

22

Open: 1.2281

Close: 1.2273

Mid: 1.2301

23

Open: 1.2300

Close: 1.2366

Mid: 1.2340

24

Open: 1.2363

Close: 1.2315

Mid: 1.2333

25

Open: 1.2363

Close: 1.2315

Mid: 1.2333

26
27

Open: 1.2317

Close: 1.2281

Mid: 1.2301

28

Open: 1.2296

Close: 1.2256

Mid: 1.2261

29

Open: 1.2192

Close: 1.2107

Mid: 1.2147

30

Open: 1.2111

Close: 1.2053

Mid: 1.2072

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.2075

Close: 1.2132

Mid: 1.2095

2
3
4

Open: 1.2131

Close: 1.2180

Mid: 1.2169

5

Open: 1.2196

Close: 1.2187

Mid: 1.2188

6

Open: 1.2187

Close: 1.2093

Mid: 1.2142

7

Open: 1.2097

Close: 1.2136

Mid: 1.2123

8

Open: 1.2156

Close: 1.2165

Mid: 1.2155

9

Open: 1.2163

Close: 1.2163

Mid: 1.2163

10
11

Open: 1.2133

Close: 1.2203

Mid: 1.2163

12

Open: 1.2171

Close: 1.2161

Mid: 1.2177

13

Open: 1.2160

Close: 1.2179

Mid: 1.2161

14

Open: 1.2174

Close: 1.2368

Mid: 1.2274

15

Open: 1.2353

Close: 1.2396

Mid: 1.2371

16
17
18

Open: 1.2425

Close: 1.2413

Mid: 1.2407

19

Open: 1.2401

Close: 1.2566

Mid: 1.2490

20

Open: 1.2568

Close: 1.2606

Mid: 1.2595

21

Open: 1.2647

Close: 1.2606

Mid: 1.2633

22

Open: 1.2606

Close: 1.2627

Mid: 1.2619

23

Open: 1.2622

Close: 1.2622

Mid: 1.2622

24

Open: 1.2622

Close: 1.2622

Mid: 1.2622

25

Open: 1.2582

Close: 1.2617

Mid: 1.2595

26

Open: 1.2625

Close: 1.2666

Mid: 1.2637

27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...