Live NZD to ANG conversion showing the most competitive exchange rates on the currency market.

1 NZD = 1.2525 ANG

1 ANG to NZD = 0.7984

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2174 1.2087 Spreads Data from IMTI
International Payment: Independent 1.2412
1.2325 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2024 1.1879 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2337
1.2149 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2024 1.1899
Cash/Travel: TravelFX 1.2412
1.2325 Online Exclusive

NZD/ANG Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Neth Antilles Guilder (ANG)

Loading

Exchange Rate Today for Converting NZD To ANG

Convert NZD:
To ANG:
1
1.2525
10
12.5250
50
62.6250
100
125.2500
500
626.2500
1,000
1,252.5000
Convert NZD:
To ANG:
2,500
3,131.2500
5,000
6,262.5000
7,500
9,393.7500
10,000
12,525.0000
50,000
62,625.0000
1,00,000
125,250.0000

Exchange Rate History for NZD To ANG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 74.6267

Close: 74.5624

Mid: 74.5700

2

Open: 74.4997

Close: 74.4106

Mid: 74.4428

3

Open: 74.6091

Close: 74.5349

Mid: 74.4715

4

Open: 74.6091

Close: 74.5349

Mid: 74.4715

5

Open: 74.6091

Close: 74.5349

Mid: 74.4715

6

Open: 75.0693

Close: 74.9351

Mid: 75.0247

7

Open: 75.0693

Close: 74.9351

Mid: 75.0247

8

Open: 75.0693

Close: 74.9351

Mid: 75.0247

9

Open: 75.3350

Close: 75.2303

Mid: 75.2827

10

Open: 76.4768

Close: 76.7107

Mid: 76.4486

11

Open: 76.4768

Close: 76.7107

Mid: 76.4486

12

Open: 76.4768

Close: 76.7107

Mid: 76.4486

13

Open: 76.2451

Close: 76.1634

Mid: 76.2095

14

Open: 76.2451

Close: 76.1634

Mid: 76.2095

15

Open: 76.2451

Close: 76.1634

Mid: 76.2095

16

Open: 77.2940

Close: 77.2419

Mid: 77.2706

17

Open: 77.2942

Close: 76.8743

Mid: 77.0809

18

Open: 77.2942

Close: 76.8743

Mid: 77.0809

19

Open: 77.2942

Close: 76.8743

Mid: 77.0809

20

Open: 77.5222

Close: 77.5326

Mid: 77.6556

21

Open: 77.5222

Close: 77.5326

Mid: 77.6556

22

Open: 77.5222

Close: 77.5326

Mid: 77.6556

23

Open: 77.9543

Close: 78.0176

Mid: 77.9913

24

Open: 78.1421

Close: 78.2916

Mid: 78.1693

25

Open: 78.1421

Close: 78.2916

Mid: 78.1693

26

Open: 78.1421

Close: 78.2916

Mid: 78.1693

27

Open: 77.8141

Close: 77.7240

Mid: 77.7691

28

Open: 77.8141

Close: 77.7240

Mid: 77.7691

29

Open: 77.8141

Close: 77.7240

Mid: 77.7691

30

Open: 77.8627

Close: 77.5369

Mid: 77.6659

31

Open: 77.8181

Close: 78.0205

Mid: 77.7853

February - 2017

SunMonTueWedThuFriSat
1

Open: 77.8181

Close: 78.0205

Mid: 77.7853

2

Open: 77.8181

Close: 78.0205

Mid: 77.7853

3

Open: 77.5239

Close: 77.4552

Mid: 77.4790

4

Open: 77.5239

Close: 77.4552

Mid: 77.4790

5

Open: 77.5239

Close: 77.4552

Mid: 77.4790

6

Open: 77.5573

Close: 77.5414

Mid: 77.5150

7

Open: 75.9394

Close: 76.2006

Mid: 76.0524

8

Open: 75.9394

Close: 76.2006

Mid: 76.0524

9

Open: 75.9394

Close: 76.2006

Mid: 76.0524

10

Open: 76.0761

Close: 76.1225

Mid: 76.1200

11

Open: 76.0761

Close: 76.1225

Mid: 76.1200

12

Open: 76.0761

Close: 76.1225

Mid: 76.1200

13

Open: 75.9170

Close: 75.9428

Mid: 75.9352

14

Open: 75.9475

Close: 76.0711

Mid: 75.9071

15

Open: 75.9475

Close: 76.0711

Mid: 75.9071

16

Open: 75.9475

Close: 76.0711

Mid: 75.9071

17

Open: 75.9601

Close: 75.8162

Mid: 75.8856

18

Open: 75.9601

Close: 75.8162

Mid: 75.8856

19

Open: 75.9601

Close: 75.8162

Mid: 75.8856

20

Open: 75.6136

Close: 75.5930

Mid: 75.5828

21

Open: 75.9446

Close: 75.9590

Mid: 75.7201

22

Open: 75.9446

Close: 75.9590

Mid: 75.7201

23

Open: 75.9446

Close: 75.9590

Mid: 75.7201

24

Open: 75.9166

Close: 75.6998

Mid: 75.8163

25

Open: 75.9166

Close: 75.6998

Mid: 75.8163

26

Open: 75.9166

Close: 75.6998

Mid: 75.8163

27

Open: 75.6586

Close: 75.7272

Mid: 75.6832

28

Open: 74.4140

Close: 73.4327

Mid: 73.8749

March - 2017

SunMonTueWedThuFriSat
1

Open: 74.4140

Close: 73.4327

Mid: 73.8749

2

Open: 74.4140

Close: 73.4327

Mid: 73.8749

3

Open: 73.5341

Close: 73.3834

Mid: 73.5299

4

Open: 73.5341

Close: 73.3834

Mid: 73.5299

5

Open: 73.5341

Close: 73.3834

Mid: 73.5299

6

Open: 73.1305

Close: 73.1594

Mid: 73.1499

7

Open: 72.5152

Close: 72.1635

Mid: 72.2579

8

Open: 72.5152

Close: 72.1635

Mid: 72.2579

9

Open: 72.5152

Close: 72.1635

Mid: 72.2579

10

Open: 72.2932

Close: 72.2228

Mid: 72.2252

11

Open: 72.2932

Close: 72.2228

Mid: 72.2252

12

Open: 72.2932

Close: 72.2228

Mid: 72.2252

13

Open: 71.9189

Close: 71.9283

Mid: 71.9190

14

Open: 71.7479

Close: 72.2664

Mid: 71.9804

15

Open: 71.7479

Close: 72.2664

Mid: 71.9804

16

Open: 71.7479

Close: 72.2664

Mid: 71.9804

17

Open: 72.7783

Close: 72.7209

Mid: 72.7592

18

Open: 72.7783

Close: 72.7209

Mid: 72.7592

19

Open: 72.7783

Close: 72.7209

Mid: 72.7592

20

Open: 72.4590

Close: 72.4212

Mid: 72.4473

21

Open: 72.5525

Close: 72.4463

Mid: 72.4247

22

Open: 72.5525

Close: 72.4463

Mid: 72.4247

23

Open: 72.1186

Close: 72.2590

Mid: 72.2479

24

Open: 72.3151

Close: 72.3199

Mid: 72.1893

25

Open: 72.3151

Close: 72.3199

Mid: 72.1893

26

Open: 72.3151

Close: 72.3199

Mid: 72.1893

27

Open: 72.2653

Close: 72.7238

Mid: 72.4416

28

Open: 71.9910

Close: 72.3190

Mid: 72.0258

29

Open: 71.9910

Close: 72.3190

Mid: 72.0258

30

Open: 71.9012

Close: 71.8397

Mid: 71.7176

31

Open: 71.8022

Close: 71.3279

Mid: 71.5772

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.8022

Close: 71.3279

Mid: 71.5772

2

Open: 71.8022

Close: 71.3279

Mid: 71.5772

3

Open: 71.1770

Close: 71.1702

Mid: 71.1436

4

Open: 71.1094

Close: 71.2324

Mid: 71.0922

5

Open: 71.1094

Close: 71.2324

Mid: 71.0922

6

Open: 70.5030

Close: 70.6746

Mid: 70.5173

7

Open: 70.6975

Close: 70.5933

Mid: 70.4820

8

Open: 70.6975

Close: 70.5933

Mid: 70.4820

9

Open: 70.6975

Close: 70.5933

Mid: 70.4820

10

Open: 70.7120

Close: 70.4912

Mid: 70.4709

11

Open: 71.2416

Close: 71.3924

Mid: 71.2210

12

Open: 71.2416

Close: 71.3924

Mid: 71.2210

13

Open: 71.2416

Close: 71.3924

Mid: 71.2210

14

Open: 71.0961

Close: 70.8889

Mid: 71.0047

15

Open: 71.0961

Close: 70.8889

Mid: 71.0047

16

Open: 71.0961

Close: 70.8889

Mid: 71.0047

17

Open: 71.2191

Close: 70.9783

Mid: 71.1016

18

Open: 71.6301

Close: 71.7994

Mid: 71.6549

19

Open: 71.6301

Close: 71.7994

Mid: 71.6549

20

Open: 71.6301

Close: 71.7994

Mid: 71.6549

21

Open: 71.6301

Close: 71.7994

Mid: 71.6549

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ANG exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ANG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.