Name: NZD to IDR daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 NZD = 10,674.1000 IDR ▲ +0.8900%

High 10,695.7000

Low 10,566.8000

Open 10,579.9000

Prev. Close 10,580.0000

One Week

+3.10%

10,695.7000 H · 10,387.4000 L

One Month

+4.38%

10,695.7000 H · 10,222.8000 L

One Year

+12.03%

10,653.9000 H · 9,609.1500 L

Best Transfer Rate

10,636.7407

Compare rates →

NZD/IDR Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

IDR

Rate: 1 NZD = 10,674.1000 IDR · Compare specialist providers →

🔔

Set a NZD/IDR Rate Alert

We'll email you when the New Zealand Dollar to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest NZD/IDR News More news →

27 May New Zealand Dollar Outlook Tilts on RBNZ's Hawkish Shift

26 May Pound-New Zealand Dollar Rate's Recovery Runs Into RBNZ Risk

19 May New Zealand Dollar: Why Struggling Consumers Matter

18 May Pound-New Zealand Dollar Rate Due a Breather

13 May New Zealand Dollar to "Languish": Westpac

More NZD/IDR news →

Daily New Zealand Dollar to Indonesian Rupiah Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	10,579.5000	10,674.4000	10,653.9000	10,611.2000	10,626.9500
Thu 28 May	10,537.3000	10,579.1000	10,542.0000	10,522.0000	10,558.2000
Wed 27 May	10,390.6000	10,536.7000	10,509.1000	10,430.5000	10,463.6500
Tue 26 May	10,409.0000	10,391.0000	10,470.3000	10,405.6000	10,400.0000
Mon 25 May	10,373.6000	10,409.4000	10,414.6000	10,387.4000	10,391.5000
Fri 22 May	10,371.3000	10,353.1000	10,364.2000	10,361.5000	10,362.2000
Thu 21 May	10,349.5000	10,371.7000	10,376.7000	10,366.4000	10,360.6000
Wed 20 May	10,340.6000	10,350.0000	10,360.0000	10,292.2000	10,345.3000
Tue 19 May	10,377.3000	10,340.7000	10,370.5000	10,348.0000	10,359.0000
Mon 18 May	10,292.5000	10,378.6000	10,386.7000	10,261.6000	10,335.5500
Fri 15 May	10,378.1000	10,270.7000	10,331.1000	10,306.3000	10,324.4000
Thu 14 May	10,387.5000	10,376.8000	10,412.7000	10,380.9000	10,382.1500
Wed 13 May	10,417.2000	10,387.5000	10,421.1000	10,393.9000	10,402.3500
Tue 12 May	10,390.5000	10,417.7000	10,416.3000	10,412.0000	10,404.1000
Mon 11 May	10,376.8000	10,391.3000	10,400.4000	10,367.4000	10,384.0500
Fri 8 May	10,302.8000	10,365.1000	10,353.6000	10,302.2000	10,333.9500
Thu 7 May	10,311.4000	10,302.4000	10,340.4000	10,329.8000	10,306.9000
Wed 6 May	10,243.8000	10,311.0000	10,333.4000	10,264.6000	10,277.4000
Tue 5 May	10,211.9000	10,242.6000	10,243.7000	10,235.7000	10,227.2500
Mon 4 May	10,211.7000	10,212.2000	10,246.6000	10,243.5000	10,211.9500
Fri 1 May	10,233.9000	10,219.2000	10,226.8000	10,222.8000	10,226.5500
Thu 30 Apr	10,115.7000	10,233.9000	10,187.8000	10,158.6000	10,174.8000
Wed 29 Apr	10,155.3000	10,115.3000	10,169.4000	10,145.1000	10,135.3000
Tue 28 Apr	10,175.2000	10,154.8000	10,166.1000	10,154.2000	10,165.0000
Mon 27 Apr	10,144.3000	10,175.0000	10,170.9000	10,132.9000	10,159.6500
Fri 24 Apr	10,135.1000	10,147.5000	10,137.3000	10,108.5000	10,141.3000
Thu 23 Apr	10,168.7000	10,133.8000	10,179.4000	10,154.8000	10,151.2500
Wed 22 Apr	10,099.9000	10,169.1000	10,148.4000	10,134.7000	10,134.5000
Tue 21 Apr	10,093.3000	10,100.4000	10,115.5000	10,079.0000	10,096.8500
Mon 20 Apr	10,037.3000	10,093.4000	10,072.2000	10,070.6000	10,065.3500
Fri 17 Apr	10,092.0000	10,085.5000	10,126.9000	10,053.2000	10,088.7500
Thu 16 Apr	10,142.9000	10,092.5000	10,114.0000	10,112.3000	10,117.7000
Wed 15 Apr	10,101.0000	10,142.3000	10,127.3000	10,120.9000	10,121.6500
Tue 14 Apr	10,050.4000	10,099.6000	10,103.0000	10,076.0000	10,075.0000
Mon 13 Apr	9,954.2200	10,049.7000	10,008.2000	9,974.7700	10,001.9600
Fri 10 Apr	9,997.1700	9,980.6200	10,007.0000	9,986.1200	9,988.8950
Thu 9 Apr	9,909.4600	9,997.1200	9,968.7900	9,950.7800	9,953.2900
Wed 8 Apr	9,778.0500	9,909.9000	9,837.1600	9,836.6900	9,843.9750
Tue 7 Apr	9,725.6000	9,774.2800	9,756.8800	9,752.2000	9,749.9400
Mon 6 Apr	9,688.0200	9,725.9700	9,734.1200	9,686.5100	9,706.9950
Fri 3 Apr	9,703.3100	9,667.2400	9,710.7900	9,709.5700	9,685.2750
Thu 2 Apr	9,743.1200	9,703.4400	9,739.7600	9,715.1400	9,723.2800
Wed 1 Apr	9,738.9500	9,742.7300	9,754.4200	9,743.3100	9,740.8400
Tue 31 Mar	9,721.4300	9,738.2100	9,732.3500	9,720.3900	9,729.8200
Mon 30 Mar	9,756.5800	9,721.4700	9,755.7100	9,707.9100	9,739.0250
Fri 27 Mar	9,749.2700	9,753.9300	9,765.7900	9,765.1500	9,751.6000
Thu 26 Mar	9,780.9700	9,749.5700	9,788.5100	9,770.7800	9,765.2700
Wed 25 Mar	9,860.0400	9,780.9200	9,852.3000	9,794.8900	9,820.4800
Tue 24 Mar	9,883.3300	9,860.5600	9,878.0600	9,849.0700	9,871.9450
Mon 23 Mar	9,897.5700	9,882.9400	9,883.3600	9,863.8200	9,890.2550
Fri 20 Mar	9,930.2400	9,887.9300	9,935.5200	9,902.8500	9,909.0850
Thu 19 Mar	9,867.6500	9,930.7700	9,914.2100	9,870.3600	9,899.2100
Wed 18 Mar	9,930.0400	9,868.0000	9,898.2500	9,886.8900	9,899.0200
Tue 17 Mar	9,936.5500	9,930.4400	9,916.0900	9,896.0200	9,933.4950
Mon 16 Mar	9,793.0300	9,937.3400	9,875.4700	9,861.8700	9,865.1850
Fri 13 Mar	9,896.1900	9,780.4700	9,879.5300	9,846.2900	9,838.3300
Thu 12 Mar	9,982.7200	9,895.6600	9,959.0900	9,954.4900	9,939.1900
Wed 11 Mar	9,999.2500	9,983.1600	10,011.2000	9,994.4700	9,991.2050
Tue 10 Mar	10,009.5000	9,998.9000	10,002.3000	10,001.6000	10,004.2000
Mon 9 Mar	9,983.9800	10,008.4000	9,993.6200	9,989.0200	9,996.1900
Fri 6 Mar	9,969.8100	9,983.2000	9,989.5100	9,981.0300	9,976.5050
Thu 5 Mar	10,021.4000	9,970.2900	10,004.4000	9,975.9700	9,995.8450
Wed 4 Mar	9,946.8700	10,021.3000	9,995.8700	9,954.5100	9,984.0850
Tue 3 Mar	10,012.5000	9,946.3900	9,966.1500	9,962.4100	9,979.4450
Mon 2 Mar	10,035.7000	10,011.3000	10,023.3000	10,017.8000	10,023.5000
Fri 27 Feb	10,018.3000	10,063.3000	10,072.3000	10,049.1000	10,040.8000
Thu 26 Feb	10,062.9000	10,017.5000	10,045.5000	10,011.1000	10,040.2000
Wed 25 Feb	10,045.0000	10,062.7000	10,048.2000	10,048.1000	10,053.8500
Tue 24 Feb	10,029.4000	10,044.6000	10,038.1000	10,034.6000	10,037.0000
Mon 23 Feb	10,086.9000	10,029.8000	10,063.6000	10,057.1000	10,058.3500
Fri 20 Feb	10,097.3000	10,083.3000	10,061.0000	10,055.6000	10,090.3000
Thu 19 Feb	10,098.1000	10,096.8000	10,103.7000	10,085.9000	10,097.4500
Wed 18 Feb	10,190.8000	10,098.6000	10,177.9000	10,124.5000	10,144.7000
Tue 17 Feb	10,156.9000	10,190.9000	10,146.5000	10,140.7000	10,173.9000
Mon 16 Feb	10,153.8000	10,156.6000	10,156.9000	10,139.0000	10,155.2000
Fri 13 Feb	10,150.0000	10,166.1000	10,166.8000	10,161.3000	10,158.0500
Thu 12 Feb	10,155.8000	10,149.8000	10,189.2000	10,173.0000	10,152.8000
Wed 11 Feb	10,142.4000	10,156.2000	10,174.3000	10,164.1000	10,149.3000
Tue 10 Feb	10,175.6000	10,143.3000	10,145.8000	10,133.9000	10,159.4500
Mon 9 Feb	10,152.9000	10,175.7000	10,149.3000	10,127.6000	10,164.3000
Fri 6 Feb	10,047.9000	10,142.7000	10,107.8000	10,075.2000	10,095.3000
Thu 5 Feb	10,084.7000	10,048.2000	10,096.1000	10,087.3000	10,066.4500
Wed 4 Feb	10,137.4000	10,084.2000	10,127.4000	10,114.6000	10,110.8000
Tue 3 Feb	10,059.3000	10,137.8000	10,133.6000	10,080.6000	10,098.5500
Mon 2 Feb	10,095.9000	10,059.3000	10,087.5000	10,072.7000	10,077.6000
Fri 30 Jan	10,204.1000	10,102.2000	10,178.0000	10,130.2000	10,153.1500
Thu 29 Jan	10,149.5000	10,204.7000	10,177.6000	10,177.0000	10,177.1000
Wed 28 Jan	10,085.9000	10,149.1000	10,097.9000	10,075.1000	10,117.5000
Tue 27 Jan	9,997.9900	10,086.4000	10,078.7000	10,011.0000	10,042.1950
Mon 26 Jan	9,987.6100	9,998.0400	10,000.7000	9,990.4800	9,992.8250
Fri 23 Jan	9,974.9400	9,977.7200	9,971.4800	9,968.6400	9,976.3300
Thu 22 Jan	9,879.4100	9,975.0200	9,926.9100	9,889.0200	9,927.2150
Wed 21 Jan	9,898.2000	9,879.3300	9,904.3100	9,882.3300	9,888.7650
Tue 20 Jan	9,828.5500	9,898.0700	9,887.2500	9,871.1700	9,863.3100
Mon 19 Jan	9,728.5400	9,829.0700	9,808.4900	9,776.2500	9,778.8050
Fri 16 Jan	9,698.6700	9,724.0300	9,740.2900	9,726.4200	9,711.3500
Thu 15 Jan	9,686.9900	9,699.0600	9,703.4400	9,691.8400	9,693.0250
Wed 14 Jan	9,672.2900	9,687.0700	9,687.3300	9,684.1600	9,679.6800
Tue 13 Jan	9,742.5200	9,672.7600	9,714.5200	9,705.2600	9,707.6400
Mon 12 Jan	9,655.9900	9,742.4300	9,737.4400	9,681.5000	9,699.2100
Fri 9 Jan	9,673.5000	9,653.1000	9,660.1200	9,654.3700	9,663.3000
Thu 8 Jan	9,676.0600	9,673.8400	9,682.5700	9,672.2000	9,674.9500
Wed 7 Jan	9,689.2900	9,676.1900	9,705.2500	9,683.9200	9,682.7400
Tue 6 Jan	9,690.8600	9,688.9000	9,713.8200	9,683.5300	9,689.8800
Mon 5 Jan	9,614.2700	9,691.3700	9,672.1500	9,639.0000	9,652.8200
Fri 2 Jan	9,607.1800	9,635.3300	9,644.7700	9,632.0700	9,621.2550
Thu 1 Jan	9,609.1500	9,609.1500	9,609.1500	9,609.1500	9,609.1500

NZD/IDR Historical Data

Long-term NZD/IDR historical data

Daily closing rates going back decades: full historical archive

→

Market Analysis: Updated Daily 30 May 2026

What's Driving NZD/IDR Today

The New Zealand Dollar to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/IDR News Hub →

Track Rate

Set a NZD/IDR alert. We'll email you when your target rate is reached.

Investment Bank Research

NZD/IDR Bank Forecast Consensus

Quarterly NZD/IDR targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

NZD/IDR 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

NZD/IDR 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

NZD/IDR 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

NZD/IDR 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

NZD/IDR 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

NZD/IDR Exchange Rate (New Zealand Dollar to Indonesian Rupiah)

What's Driving NZD/IDR Today