Live Rate

1 NZD = 10,429.1000 IDR ▲ +0.5100%

High 10,434.9000

Low 10,378.4000

Open 10,378.4000

Prev. Close 10,376.0000

One Week

-0.42%

10,434.9000 H · 10,378.4000 L

One Month

+3.40%

10,657.4000 H · 10,127.0000 L

One Year

+9.71%

10,657.4000 H · 9,609.1500 L

Best Transfer Rate

10,392.5982

Compare rates →

NZD/IDR Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

IDR

Rate: 1 NZD = 10,429.1000 IDR · Compare specialist providers →

🔔

Set a NZD/IDR Rate Alert

We'll email you when the New Zealand Dollar to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving NZD/IDR Today

The New Zealand Dollar to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/IDR News Hub →

Latest NZD/IDR News More news →

21 Jul Hot New Zealand Dollar, Hot Inflation

20 Jul Pound-New Zealand Forecast for the Week Ahead

14 Jul New Zealand Dollar Powers On

13 Jul Pound vs. New Zealand Dollar: The Coming Week

9 Jul New Zealand Dollar: Scope for Appreciation

More NZD/IDR news →

Daily New Zealand Dollar to Indonesian Rupiah Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	10,378.4000	10,429.1000	10,434.9000	10,378.4000	10,403.7500
Fri 24 Jul	10,395.2000	10,377.6000	10,386.2000	10,374.4000	10,386.4000
Thu 23 Jul	10,418.5000	10,395.3000	10,415.6000	10,396.9000	10,406.9000
Wed 22 Jul	10,439.5000	10,417.9000	10,431.1000	10,427.8000	10,428.7000
Tue 21 Jul	10,474.4000	10,437.9000	10,473.3000	10,464.1000	10,456.1500
Mon 20 Jul	10,462.8000	10,474.5000	10,486.6000	10,463.9000	10,468.6500
Fri 17 Jul	10,495.8000	10,484.9000	10,507.2000	10,457.6000	10,490.3500
Thu 16 Jul	10,554.3000	10,495.7000	10,657.4000	10,491.8000	10,525.0000
Wed 15 Jul	10,491.5000	10,553.8000	10,555.8000	10,501.1000	10,522.6500
Tue 14 Jul	10,413.4000	10,490.3000	10,486.4000	10,432.4000	10,451.8500
Mon 13 Jul	10,426.2000	10,413.5000	10,440.6000	10,421.4000	10,419.8500
Fri 10 Jul	10,398.3000	10,423.9000	10,446.7000	10,412.8000	10,411.1000
Thu 9 Jul	10,303.7000	10,397.9000	10,388.6000	10,371.6000	10,350.8000
Wed 8 Jul	10,189.0000	10,303.2000	10,298.1000	10,256.6000	10,246.1000
Tue 7 Jul	10,264.2000	10,188.8000	10,283.1000	10,197.4000	10,226.5000
Mon 6 Jul	10,271.8000	10,263.7000	10,261.9000	10,259.2000	10,267.7500
Fri 3 Jul	10,228.0000	10,278.7000	10,257.5000	10,127.0000	10,253.3500
Thu 2 Jul	10,181.8000	10,227.7000	10,251.3000	10,190.8000	10,204.7500
Wed 1 Jul	10,168.9000	10,181.8000	10,191.2000	10,168.5000	10,175.3500
Tue 30 Jun	10,085.8000	10,169.1000	10,154.0000	10,134.5000	10,127.4500
Mon 29 Jun	10,071.5000	10,086.2000	10,097.6000	10,054.3000	10,078.8500
Fri 26 Jun	10,147.7000	10,059.6000	10,148.2000	10,084.6000	10,103.6500
Thu 25 Jun	10,154.3000	10,147.7000	10,180.5000	10,165.9000	10,151.0000
Wed 24 Jun	10,152.0000	10,154.6000	10,179.7000	10,150.5000	10,153.3000
Tue 23 Jun	10,191.6000	10,152.4000	10,230.2000	10,194.0000	10,172.0000
Mon 22 Jun	10,253.8000	10,191.1000	10,215.7000	10,205.6000	10,222.4500
Fri 19 Jun	10,223.4000	10,223.9000	10,224.3000	10,219.9000	10,223.6500
Thu 18 Jun	10,296.3000	10,223.4000	10,332.2000	10,221.8000	10,259.8500
Wed 17 Jun	10,349.1000	10,297.1000	10,358.5000	10,278.7000	10,323.1000
Tue 16 Jun	10,301.1000	10,349.2000	10,319.5000	10,315.6000	10,325.1500
Mon 15 Jun	10,375.0000	10,300.5000	10,390.3000	10,349.6000	10,337.7500
Fri 12 Jun	10,468.1000	10,379.2000	10,467.2000	10,355.2000	10,423.6500
Thu 11 Jun	10,394.7000	10,467.2000	10,427.1000	10,421.4000	10,430.9500
Wed 10 Jun	10,401.4000	10,394.6000	10,484.2000	10,391.7000	10,398.0000
Tue 9 Jun	10,545.9000	10,401.4000	10,556.7000	10,427.4000	10,473.6500
Mon 8 Jun	10,474.0000	10,545.6000	10,536.0000	10,482.3000	10,509.8000
Fri 5 Jun	10,562.5000	10,485.2000	10,587.8000	10,549.7000	10,523.8500
Thu 4 Jun	10,520.4000	10,562.9000	10,597.0000	10,543.6000	10,541.6500
Wed 3 Jun	10,570.4000	10,520.8000	10,583.5000	10,565.6000	10,545.6000
Tue 2 Jun	10,576.5000	10,570.7000	10,582.8000	10,578.5000	10,573.6000
Mon 1 Jun	10,634.7000	10,577.0000	10,627.0000	10,613.9000	10,605.8500
Fri 29 May	10,579.5000	10,674.4000	10,653.9000	10,611.2000	10,626.9500
Thu 28 May	10,537.3000	10,579.1000	10,542.0000	10,522.0000	10,558.2000
Wed 27 May	10,390.6000	10,536.7000	10,509.1000	10,430.5000	10,463.6500
Tue 26 May	10,409.0000	10,391.0000	10,470.3000	10,405.6000	10,400.0000
Mon 25 May	10,373.6000	10,409.4000	10,414.6000	10,387.4000	10,391.5000
Fri 22 May	10,371.3000	10,353.1000	10,364.2000	10,361.5000	10,362.2000
Thu 21 May	10,349.5000	10,371.7000	10,376.7000	10,366.4000	10,360.6000
Wed 20 May	10,340.6000	10,350.0000	10,360.0000	10,292.2000	10,345.3000
Tue 19 May	10,377.3000	10,340.7000	10,370.5000	10,348.0000	10,359.0000
Mon 18 May	10,292.5000	10,378.6000	10,386.7000	10,261.6000	10,335.5500
Fri 15 May	10,378.1000	10,270.7000	10,331.1000	10,306.3000	10,324.4000
Thu 14 May	10,387.5000	10,376.8000	10,412.7000	10,380.9000	10,382.1500
Wed 13 May	10,417.2000	10,387.5000	10,421.1000	10,393.9000	10,402.3500
Tue 12 May	10,390.5000	10,417.7000	10,416.3000	10,412.0000	10,404.1000
Mon 11 May	10,376.8000	10,391.3000	10,400.4000	10,367.4000	10,384.0500
Fri 8 May	10,302.8000	10,365.1000	10,353.6000	10,302.2000	10,333.9500
Thu 7 May	10,311.4000	10,302.4000	10,340.4000	10,329.8000	10,306.9000
Wed 6 May	10,243.8000	10,311.0000	10,333.4000	10,264.6000	10,277.4000
Tue 5 May	10,211.9000	10,242.6000	10,243.7000	10,235.7000	10,227.2500
Mon 4 May	10,211.7000	10,212.2000	10,246.6000	10,243.5000	10,211.9500
Fri 1 May	10,233.9000	10,219.2000	10,226.8000	10,222.8000	10,226.5500
Thu 30 Apr	10,115.7000	10,233.9000	10,187.8000	10,158.6000	10,174.8000
Wed 29 Apr	10,155.3000	10,115.3000	10,169.4000	10,145.1000	10,135.3000
Tue 28 Apr	10,175.2000	10,154.8000	10,166.1000	10,154.2000	10,165.0000
Mon 27 Apr	10,144.3000	10,175.0000	10,170.9000	10,132.9000	10,159.6500
Fri 24 Apr	10,135.1000	10,147.5000	10,137.3000	10,108.5000	10,141.3000
Thu 23 Apr	10,168.7000	10,133.8000	10,179.4000	10,154.8000	10,151.2500
Wed 22 Apr	10,099.9000	10,169.1000	10,148.4000	10,134.7000	10,134.5000
Tue 21 Apr	10,093.3000	10,100.4000	10,115.5000	10,079.0000	10,096.8500
Mon 20 Apr	10,037.3000	10,093.4000	10,072.2000	10,070.6000	10,065.3500
Fri 17 Apr	10,092.0000	10,085.5000	10,126.9000	10,053.2000	10,088.7500
Thu 16 Apr	10,142.9000	10,092.5000	10,114.0000	10,112.3000	10,117.7000
Wed 15 Apr	10,101.0000	10,142.3000	10,127.3000	10,120.9000	10,121.6500
Tue 14 Apr	10,050.4000	10,099.6000	10,103.0000	10,076.0000	10,075.0000
Mon 13 Apr	9,954.2200	10,049.7000	10,008.2000	9,974.7700	10,001.9600
Fri 10 Apr	9,997.1700	9,980.6200	10,007.0000	9,986.1200	9,988.8950
Thu 9 Apr	9,909.4600	9,997.1200	9,968.7900	9,950.7800	9,953.2900
Wed 8 Apr	9,778.0500	9,909.9000	9,837.1600	9,836.6900	9,843.9750
Tue 7 Apr	9,725.6000	9,774.2800	9,756.8800	9,752.2000	9,749.9400
Mon 6 Apr	9,688.0200	9,725.9700	9,734.1200	9,686.5100	9,706.9950
Fri 3 Apr	9,703.3100	9,667.2400	9,710.7900	9,709.5700	9,685.2750
Thu 2 Apr	9,743.1200	9,703.4400	9,739.7600	9,715.1400	9,723.2800
Wed 1 Apr	9,738.9500	9,742.7300	9,754.4200	9,743.3100	9,740.8400
Tue 31 Mar	9,721.4300	9,738.2100	9,732.3500	9,720.3900	9,729.8200
Mon 30 Mar	9,756.5800	9,721.4700	9,755.7100	9,707.9100	9,739.0250
Fri 27 Mar	9,749.2700	9,753.9300	9,765.7900	9,765.1500	9,751.6000
Thu 26 Mar	9,780.9700	9,749.5700	9,788.5100	9,770.7800	9,765.2700
Wed 25 Mar	9,860.0400	9,780.9200	9,852.3000	9,794.8900	9,820.4800
Tue 24 Mar	9,883.3300	9,860.5600	9,878.0600	9,849.0700	9,871.9450
Mon 23 Mar	9,897.5700	9,882.9400	9,883.3600	9,863.8200	9,890.2550
Fri 20 Mar	9,930.2400	9,887.9300	9,935.5200	9,902.8500	9,909.0850
Thu 19 Mar	9,867.6500	9,930.7700	9,914.2100	9,870.3600	9,899.2100
Wed 18 Mar	9,930.0400	9,868.0000	9,898.2500	9,886.8900	9,899.0200
Tue 17 Mar	9,936.5500	9,930.4400	9,916.0900	9,896.0200	9,933.4950
Mon 16 Mar	9,793.0300	9,937.3400	9,875.4700	9,861.8700	9,865.1850
Fri 13 Mar	9,896.1900	9,780.4700	9,879.5300	9,846.2900	9,838.3300
Thu 12 Mar	9,982.7200	9,895.6600	9,959.0900	9,954.4900	9,939.1900
Wed 11 Mar	9,999.2500	9,983.1600	10,011.2000	9,994.4700	9,991.2050
Tue 10 Mar	10,009.5000	9,998.9000	10,002.3000	10,001.6000	10,004.2000
Mon 9 Mar	9,983.9800	10,008.4000	9,993.6200	9,989.0200	9,996.1900
Fri 6 Mar	9,969.8100	9,983.2000	9,989.5100	9,981.0300	9,976.5050
Thu 5 Mar	10,021.4000	9,970.2900	10,004.4000	9,975.9700	9,995.8450
Wed 4 Mar	9,946.8700	10,021.3000	9,995.8700	9,954.5100	9,984.0850
Tue 3 Mar	10,012.5000	9,946.3900	9,966.1500	9,962.4100	9,979.4450
Mon 2 Mar	10,035.7000	10,011.3000	10,023.3000	10,017.8000	10,023.5000
Fri 27 Feb	10,018.3000	10,063.3000	10,072.3000	10,049.1000	10,040.8000
Thu 26 Feb	10,062.9000	10,017.5000	10,045.5000	10,011.1000	10,040.2000
Wed 25 Feb	10,045.0000	10,062.7000	10,048.2000	10,048.1000	10,053.8500
Tue 24 Feb	10,029.4000	10,044.6000	10,038.1000	10,034.6000	10,037.0000
Mon 23 Feb	10,086.9000	10,029.8000	10,063.6000	10,057.1000	10,058.3500
Fri 20 Feb	10,097.3000	10,083.3000	10,061.0000	10,055.6000	10,090.3000
Thu 19 Feb	10,098.1000	10,096.8000	10,103.7000	10,085.9000	10,097.4500
Wed 18 Feb	10,190.8000	10,098.6000	10,177.9000	10,124.5000	10,144.7000
Tue 17 Feb	10,156.9000	10,190.9000	10,146.5000	10,140.7000	10,173.9000
Mon 16 Feb	10,153.8000	10,156.6000	10,156.9000	10,139.0000	10,155.2000
Fri 13 Feb	10,150.0000	10,166.1000	10,166.8000	10,161.3000	10,158.0500
Thu 12 Feb	10,155.8000	10,149.8000	10,189.2000	10,173.0000	10,152.8000
Wed 11 Feb	10,142.4000	10,156.2000	10,174.3000	10,164.1000	10,149.3000
Tue 10 Feb	10,175.6000	10,143.3000	10,145.8000	10,133.9000	10,159.4500
Mon 9 Feb	10,152.9000	10,175.7000	10,149.3000	10,127.6000	10,164.3000
Fri 6 Feb	10,047.9000	10,142.7000	10,107.8000	10,075.2000	10,095.3000
Thu 5 Feb	10,084.7000	10,048.2000	10,096.1000	10,087.3000	10,066.4500
Wed 4 Feb	10,137.4000	10,084.2000	10,127.4000	10,114.6000	10,110.8000
Tue 3 Feb	10,059.3000	10,137.8000	10,133.6000	10,080.6000	10,098.5500
Mon 2 Feb	10,095.9000	10,059.3000	10,087.5000	10,072.7000	10,077.6000
Fri 30 Jan	10,204.1000	10,102.2000	10,178.0000	10,130.2000	10,153.1500
Thu 29 Jan	10,149.5000	10,204.7000	10,177.6000	10,177.0000	10,177.1000
Wed 28 Jan	10,085.9000	10,149.1000	10,097.9000	10,075.1000	10,117.5000
Tue 27 Jan	9,997.9900	10,086.4000	10,078.7000	10,011.0000	10,042.1950
Mon 26 Jan	9,987.6100	9,998.0400	10,000.7000	9,990.4800	9,992.8250
Fri 23 Jan	9,974.9400	9,977.7200	9,971.4800	9,968.6400	9,976.3300
Thu 22 Jan	9,879.4100	9,975.0200	9,926.9100	9,889.0200	9,927.2150
Wed 21 Jan	9,898.2000	9,879.3300	9,904.3100	9,882.3300	9,888.7650
Tue 20 Jan	9,828.5500	9,898.0700	9,887.2500	9,871.1700	9,863.3100
Mon 19 Jan	9,728.5400	9,829.0700	9,808.4900	9,776.2500	9,778.8050
Fri 16 Jan	9,698.6700	9,724.0300	9,740.2900	9,726.4200	9,711.3500
Thu 15 Jan	9,686.9900	9,699.0600	9,703.4400	9,691.8400	9,693.0250
Wed 14 Jan	9,672.2900	9,687.0700	9,687.3300	9,684.1600	9,679.6800
Tue 13 Jan	9,742.5200	9,672.7600	9,714.5200	9,705.2600	9,707.6400
Mon 12 Jan	9,655.9900	9,742.4300	9,737.4400	9,681.5000	9,699.2100
Fri 9 Jan	9,673.5000	9,653.1000	9,660.1200	9,654.3700	9,663.3000
Thu 8 Jan	9,676.0600	9,673.8400	9,682.5700	9,672.2000	9,674.9500
Wed 7 Jan	9,689.2900	9,676.1900	9,705.2500	9,683.9200	9,682.7400
Tue 6 Jan	9,690.8600	9,688.9000	9,713.8200	9,683.5300	9,689.8800
Mon 5 Jan	9,614.2700	9,691.3700	9,672.1500	9,639.0000	9,652.8200
Fri 2 Jan	9,607.1800	9,635.3300	9,644.7700	9,632.0700	9,621.2550
Thu 1 Jan	9,609.1500	9,609.1500	9,609.1500	9,609.1500	9,609.1500

NZD/IDR Historical Data

Long-term NZD/IDR historical data

Daily closing rates going back decades: full historical archive

→

NZD/IDR Exchange Rate (New Zealand Dollar to Indonesian Rupiah)

What's Driving NZD/IDR Today