MENU

1 NZD = 10316.7736 IDR

1 IDR to NZD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

10316.7736 Set Alert Set Alert
Horizon Currency 10,260.0313 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10,244.5562 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,027.9039 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9,955.6865 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 10,223.9226 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10,162.0220 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/IDR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indonesian Rupiah (IDR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To IDR

Convert NZD:
To IDR:
1
10,316.7736
10
103,167.7360
50
515,838.6800
100
1,031,677.3600
500
5,158,386.8000
1,000
10,316,773.6000
Convert NZD:
To IDR:
2,500
25,791,934.0000
5,000
51,583,868.0000
7,500
77,375,802.0000
10,000
103,167,736.0000
50,000
515,838,680.0000
1,00,000
1,031,677,360.0000

Exchange Rate History for NZD To IDR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9,906.0900

Close: 9,909.8700

Mid: 9,912.1350

2

Open: 9,909.8700

Close: 9,909.8700

Mid: 9,909.8700

3

Open: 9,909.8700

Close: 9,999.2900

Mid: 9,971.8650

4

Open: 9,997.9400

Close: 9,961.4600

Mid: 9,931.7750

5

Open: 9,961.1600

Close: 10,084.5000

Mid: 9,968.6500

6

Open: 10,080.2000

Close: 10,110.7000

Mid: 10,037.7500

7

Open: 10,109.9000

Close: 10,094.3000

Mid: 10,011.8950

8

Open: 10,092.7000

Close: 10,111.4000

Mid: 10,026.9750

9

Open: 10,111.4000

Close: 10,031.3000

Mid: 10,071.3500

10

Open: 10,031.3000

Close: 10,012.1000

Mid: 10,046.2000

11

Open: 10,015.8000

Close: 10,106.7000

Mid: 10,053.9500

12

Open: 10,109.2000

Close: 10,144.8000

Mid: 10,059.8500

13

Open: 10,143.7000

Close: 10,100.8000

Mid: 10,077.2500

14

Open: 10,099.5000

Close: 10,152.0000

Mid: 10,066.0000

15

Open: 10,152.1000

Close: 10,088.1000

Mid: 10,016.2300

16

Open: 10,088.1000

Close: 9,905.5200

Mid: 9,994.8600

17

Open: 9,905.5200

Close: 9,897.7100

Mid: 9,915.0750

18

Open: 9,894.8700

Close: 9,867.1500

Mid: 9,874.7050

19

Open: 10,017.9000

Close: 10,005.8000

Mid: 10,016.0500

20

Open: 10.0030

Close: 10,069.7000

Mid: 5,005.0845

21

Open: 10,065.1000

Close: 10,074.2000

Mid: 10,002.7900

22

Open: 10,074.0000

Close: 10,026.5000

Mid: 9,983.2350

23

Open: 10,026.5000

Close: 10,026.5000

Mid: 10,026.5000

24

Open: 10,066.2000

Close: 10,071.5000

Mid: 10,066.3500

25

Open: 10,064.3000

Close: 10,086.9000

Mid: 10,035.8950

26

Open: 10,085.8000

Close: 10,166.2000

Mid: 10,064.4250

27

Open: 10,166.3000

Close: 10,025.8000

Mid: 10,060.2000

28

Open: 10,030.1000

Close: 9,943.7800

Mid: 9,953.7700

29

Open: 9,943.4600

Close: 10,062.3000

Mid: 9,999.2350

30

Open: 10,062.3000

Close: 9,938.4300

Mid: 10,034.0500

31

Open: 9,938.4300

Close: 9,917.2600

Mid: 9,956.7300

February - 2021

SunMonTueWedThuFriSat
1

Open: 9,920.0800

Close: 10,041.2000

Mid: 9,967.9550

2

Open: 10,038.4000

Close: 10,073.1000

Mid: 9,991.2600

3

Open: 10,071.9000

Close: 10,097.8000

Mid: 10,016.5200

4

Open: 10,096.5000

Close: 10,033.2000

Mid: 10,017.2300

5

Open: 10,031.0000

Close: 10,094.8000

Mid: 9,983.8100

6

Open: 10,094.8000

Close: 10,094.8000

Mid: 10,094.8000

7

Open: 10,094.8000

Close: 10,098.2000

Mid: 10,087.6000

8

Open: 10,098.4000

Close: 10,110.3000

Mid: 10,006.4150

9

Open: 10,109.7000

Close: 10,132.7000

Mid: 10,033.9450

10

Open: 10,131.2000

Close: 10,096.8000

Mid: 10,022.4950

11

Open: 10,096.9000

Close: 10,107.6000

Mid: 10,027.7050

12

Open: 10,107.9000

Close: 10,086.5000

Mid: 10,016.6350

13

Open: 10,086.5000

Close: 10,092.8000

Mid: 10,092.8000

14

Open: 10,092.8000

Close: 10,085.0000

Mid: 10,091.3000

15

Open: 10,084.4000

Close: 9,928.1000

Mid: 10,009.5250

16

Open: 9,926.0700

Close: 10,025.4000

Mid: 10,005.2750

17

Open: 10,020.6000

Close: 10,076.1000

Mid: 10,005.5000

18

Open: 10,076.5000

Close: 10,107.8000

Mid: 10,019.4700

19

Open: 10,107.9000

Close: 10,271.6000

Mid: 10,105.8500

20

Open: 10,271.6000

Close: 10,124.5000

Mid: 10,198.0500

21

Open: 10,124.5000

Close: 10,156.7000

Mid: 10,133.9000

22

Open: 10,154.1000

Close: 10,339.7000

Mid: 10,249.3000

23

Open: 10,340.8000

Close: 10,334.4000

Mid: 10,247.0000

24

Open: 10,335.5000

Close: 10,482.6000

Mid: 10,329.0000

25

Open: 10,473.7000

Close: 10,291.8000

Mid: 10,381.1000

26

Open: 10,293.1000

Close: 10,196.1000

Mid: 10,242.9000

27

Open: 10,196.1000

Close: 10,196.1000

Mid: 10,196.1000

28

Open: 10,196.1000

Close: 10,246.9000

Mid: 10,222.8500

March - 2021

SunMonTueWedThuFriSat
1

Open: 10,247.3000

Close: 10,365.1000

Mid: 10,251.7500

2

Open: 10,364.1000

Close: 10,386.1000

Mid: 10,285.8000

3

Open: 10,385.2000

Close: 10,318.1000

Mid: 10,289.3000

4

Open: 10,318.0000

Close: 10,241.3000

Mid: 10,243.6500

5

Open: 10,240.8000

Close: 10,240.9000

Mid: 10,157.8000

6

Open: 10,240.9000

Close: 10,240.9000

Mid: 10,240.9000

7

Open: 10,240.9000

Close: 10,248.4000

Mid: 10,258.7500

8

Open: 10,247.5000

Close: 10,234.8000

Mid: 10,173.0500

9

Open: 10,235.0000

Close: 10,335.8000

Mid: 10,206.8500

10

Open: 10,333.9000

Close: 10,343.3000

Mid: 10,255.8000

11

Open: 10,364.4000

Close: 10,405.2000

Mid: 10,396.4500

12

Open: 10,411.8000

Close: 10,324.3000

Mid: 10,348.9500

13
14
15

Open: 10,332.9000

Close: 10,365.6000

Mid: 10,360.2500

16

Open: 10,376.4000

Close: 10,350.0000

Mid: 10,352.9500

17

Open: 10,349.0000

Close: 10,397.3000

Mid: 10,293.8500

18

Open: 10,396.3000

Close: 10,330.5000

Mid: 10,319.0000

19

Open: 10,330.1000

Close: 10,290.6000

Mid: 10,254.0500

20

Open: 10,290.6000

Close: 10,290.6000

Mid: 10,290.6000

21

Open: 10,290.6000

Close: 10,180.0000

Mid: 10,253.4000

22

Open: 10,178.3000

Close: 10,254.6000

Mid: 10,233.2500

23

Open: 10,254.3000

Close: 10,083.0000

Mid: 10,102.2500

24

Open: 10,086.8000

Close: 10,059.6000

Mid: 10,033.6500

25

Open: 10,060.0000

Close: 10,047.2000

Mid: 10,004.6550

26

Open: 10,045.3000

Close: 10,086.7000

Mid: 10,006.5300

27

Open: 10,086.7000

Close: 10,086.7000

Mid: 10,086.7000

28

Open: 10,086.7000

Close: 10,060.8000

Mid: 10,070.5500

29

Open: 10,059.8000

Close: 10,098.0000

Mid: 9,987.6300

30

Open: 10,099.0000

Close: 9,624.8400

Mid: 9,860.0750

31

Open: 10,125.2000

Close: 10,147.5000

Mid: 10,072.1100

April - 2021

SunMonTueWedThuFriSat
1

Open: 10,146.8000

Close: 10,163.0000

Mid: 10,064.3500

2

Open: 10,161.6000

Close: 10,213.4000

Mid: 10,140.2000

3

Open: 10,213.4000

Close: 10,213.4000

Mid: 10,213.4000

4

Open: 10,213.4000

Close: 10,206.6000

Mid: 10,221.3500

5

Open: 10,208.2000

Close: 10,061.3000

Mid: 10,122.9000

6

Open: 10,058.1000

Close: 10,053.4000

Mid: 10,043.2500

7

Open: 10,051.2000

Close: 10,048.0000

Mid: 10,042.9000

8

Open: 10,048.3000

Close: 10,082.2000

Mid: 10,070.7000

9

Open: 10,081.7000

Close: 10,096.8000

Mid: 10,088.4000

10

Open: 10,096.8000

Close: 10,116.1000

Mid: 10,106.4500

11

Open: 10,116.1000

Close: 10,103.8000

Mid: 10,130.2000

12

Open: 10,103.5000

Close: 10,083.0000

Mid: 10,117.5000

13

Open: 10,087.3000

Close: 10,299.6000

Mid: 10,174.8500

14

Open: 10,299.5000

Close: 10,388.3000

Mid: 10,292.1000

15

Open: 10,388.5000

Close: 10,476.8000

Mid: 10,385.2500

16

Open: 10,476.7000

Close: 10,405.8000

Mid: 10,375.6500

17

Open: 10,405.8000

Close: 10,236.0000

Mid: 10,320.9000

18

Open: 10,236.0000

Close: 10,261.5000

Mid: 10,270.7000

19

Open: 10,260.6000

Close: 10,450.3000

Mid: 10,369.9500

20

Open: 10,452.0000

Close: 10,392.3000

Mid: 10,380.4000

21

Open: 10,388.9000

Close: 10,443.5000

Mid: 10,368.4000

22

Open: 10,444.5000

Close: 10,385.9000

Mid: 10,354.6500

23

Open: 10,384.3000

Close: 10,450.6000

Mid: 10,354.0000

24

Open: 10,450.6000

Close: 10,329.1000

Mid: 10,389.8500

25

Open: 10,329.1000

Close: 10,282.9000

Mid: 10,308.4000

26

Open: 10,281.6000

Close: 10,493.3000

Mid: 10,390.9000

27

Open: 10,494.0000

Close: 10,425.5000

Mid: 10,395.1000

28

Open: 10,426.0000

Close: 10,480.2000

Mid: 10,382.8500

29

Open: 10,479.7000

Close: 10,496.1000

Mid: 10,418.0000

30

Open: 10,496.6000

Close: 10,342.1000

Mid: 10,377.7000

May - 2021

SunMonTueWedThuFriSat
1

Open: 10,342.1000

Close: 10,279.7000

Mid: 10,310.9000

2

Open: 10,279.7000

Close: 10,265.9000

Mid: 10,315.3000

3

Open: 10,270.3000

Close: 10,393.3000

Mid: 10,329.1500

4

Open: 10,391.9000

Close: 10,327.7000

Mid: 10,265.3000

5

Open: 10,327.9000

Close: 10,408.0000

Mid: 10,302.1500

6

Open: 10,409.1000

Close: 10,338.3000

Mid: 10,292.3000

7

Open: 10,340.6000

Close: 10,395.6000

Mid: 10,279.6500

8

Open: 10,395.6000

Close: 10,189.7000

Mid: 10,292.6500

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IDR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...