MENU

1 NZD = 9772.6500 IDR

1 IDR to NZD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9,684.6962 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9,499.0158 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9,430.6073 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9,684.6962 0% Commission

Airport Pickup

Moneycorp
9,626.0603 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/IDR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To IDR

Convert NZD:
To IDR:
1
9,772.6500
10
97,726.5000
50
488,632.5000
100
977,265.0000
500
4,886,325.0000
1,000
9,772,650.0000
Convert NZD:
To IDR:
2,500
24,431,625.0000
5,000
48,863,250.0000
7,500
73,294,875.0000
10,000
97,726,500.0000
50,000
488,632,500.0000
1,00,000
977,265,000.0000

Exchange Rate History for NZD To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9,485.8300

Close: 9,463.7600

Mid: 9,533.6450

2

Open: 9,464.3100

Close: 9,457.9500

Mid: 9,545.7800

3

Open: 9,460.9800

Close: 9,422.4300

Mid: 9,497.4650

4

Open: 9,421.8600

Close: 9,464.8200

Mid: 9,500.5000

5

Open: 9,466.8200

Close: 9,507.3400

Mid: 9,570.4550

6

Open: 9,466.8200

Close: 9,507.3400

Mid: 9,570.4550

7

Open: 9,499.0000

Close: 9,495.4100

Mid: 9,499.8050

8

Open: 9,497.5700

Close: 9,509.9600

Mid: 9,594.9550

9

Open: 9,508.4000

Close: 9,462.0400

Mid: 9,574.3300

10

Open: 9,464.8300

Close: 9,583.5700

Mid: 9,567.6400

11

Open: 9,587.6200

Close: 9,514.5600

Mid: 9,586.0450

12

Open: 9,513.0800

Close: 9,500.9600

Mid: 9,588.8600

13

Open: 9,495.0800

Close: 9,498.7800

Mid: 9,496.9300

14

Open: 9,498.7800

Close: 9,487.3900

Mid: 9,556.1150

15

Open: 9,490.2500

Close: 9,584.4100

Mid: 9,614.5400

16

Open: 9,585.8800

Close: 9,514.7000

Mid: 9,625.4500

17

Open: 9,513.3000

Close: 9,595.3400

Mid: 9,644.5050

18

Open: 9,599.4500

Close: 9,604.7300

Mid: 9,665.6150

19

Open: 9,601.6800

Close: 9,589.5000

Mid: 9,659.2800

20

Open: 9,601.6800

Close: 9,589.5000

Mid: 9,659.2800

21

Open: 9,585.1400

Close: 9,581.2300

Mid: 9,573.1750

22

Open: 9,577.1700

Close: 9,769.6200

Mid: 9,684.0100

23

Open: 9,764.9200

Close: 9,820.5600

Mid: 9,704.9350

24

Open: 9,780.2300

Close: 9,757.2600

Mid: 9,687.4800

25

Open: 9,759.4700

Close: 9,791.5700

Mid: 9,720.9400

26

Open: 9,795.1000

Close: 9,796.8600

Mid: 9,716.3950

27

Open: 9,795.1000

Close: 9,796.8600

Mid: 9,716.3950

28

Open: 9,795.2800

Close: 9,790.8500

Mid: 9,782.8800

29

Open: 9,789.6600

Close: 9,792.6800

Mid: 9,728.2850

30

Open: 9,790.8500

Close: 9,853.2400

Mid: 9,758.0450

31

Open: 9,852.1100

Close: 9,872.7100

Mid: 9,830.2050

February - 2018

SunMonTueWedThuFriSat
1

Open: 9,865.4900

Close: 9,901.4100

Mid: 9,816.6000

2

Open: 9,907.6600

Close: 9,821.5400

Mid: 9,813.6400

3

Open: 9,821.5400

Close: 9,821.5400

Mid: 9,809.3850

4

Open: 9,821.5400

Close: 9,804.0300

Mid: 9,797.8350

5

Open: 9,804.4900

Close: 9,856.5900

Mid: 9,809.1150

6

Open: 9,855.9800

Close: 9,944.7900

Mid: 9,837.2000

7

Open: 9,944.2200

Close: 9,807.6200

Mid: 9,820.3700

8

Open: 9,810.6700

Close: 9,833.4700

Mid: 9,795.4800

9

Open: 9,829.8100

Close: 9,742.9700

Mid: 9,796.8800

10

Open: 9,742.9700

Close: 9,742.9700

Mid: 9,742.9700

11

Open: 9,742.9700

Close: 9,731.5500

Mid: 9,741.2450

12

Open: 9,732.0100

Close: 9,911.8700

Mid: 9,792.4250

13

Open: 9,905.8700

Close: 9,945.7600

Mid: 9,869.3600

14

Open: 9,945.2500

Close: 10,012.5000

Mid: 9,911.8450

15

Open: 10,009.8000

Close: 10,028.7000

Mid: 9,933.3400

16

Open: 10,029.0000

Close: 10,015.8000

Mid: 9,974.2550

17

Open: 10,015.8000

Close: 10,015.8000

Mid: 10,016.3500

18

Open: 10,015.8000

Close: 10,008.2000

Mid: 10,003.4300

19

Open: 10,010.4000

Close: 9,867.8600

Mid: 9,947.1200

20

Open: 9,869.6800

Close: 9,995.4400

Mid: 9,947.6500

21

Open: 9,994.3400

Close: 9,993.1600

Mid: 9,931.7350

22

Open: 9,990.1100

Close: 9,845.1700

Mid: 9,950.6600

23

Open: 9,844.5800

Close: 9,970.7600

Mid: 9,910.1100

24

Open: 9,970.7600

Close: 9,838.6500

Mid: 9,904.7050

25

Open: 9,831.7200

Close: 9,829.9400

Mid: 9,839.6500

26

Open: 9,833.7100

Close: 9,954.9900

Mid: 9,944.4350

27

Open: 9,955.4100

Close: 9,886.8200

Mid: 9,898.5550

28

Open: 9,903.1600

Close: 9,914.1100

Mid: 9,879.1550

March - 2018

SunMonTueWedThuFriSat
1

Open: 9,914.9600

Close: 9,913.8600

Mid: 9,890.8300

2

Open: 9,916.0000

Close: 9,968.5300

Mid: 9,879.5700

3

Open: 9,968.5300

Close: 9,968.5300

Mid: 9,962.7650

4

Open: 9,968.5300

Close: 9,960.8900

Mid: 9,963.2250

5

Open: 9,960.7300

Close: 9,935.6200

Mid: 9,876.0400

6

Open: 9,924.3000

Close: 10,020.1000

Mid: 9,914.5050

7

Open: 9,992.3500

Close: 10,013.7000

Mid: 9,946.5350

8

Open: 10,016.5000

Close: 10,015.5000

Mid: 9,966.1500

9

Open: 10,015.1000

Close: 10,029.5000

Mid: 9,975.4100

10

Open: 10,015.1000

Close: 10,029.5000

Mid: 9,975.4100

11

Open: 10,038.2000

Close: 10,068.6000

Mid: 10,054.0500

12

Open: 10,066.5000

Close: 10,043.3000

Mid: 9,990.2050

13

Open: 10,043.6000

Close: 10,080.8000

Mid: 10,004.7950

14

Open: 10,071.4000

Close: 10,040.8000

Mid: 9,992.9450

15

Open: 10,030.5000

Close: 10,003.8000

Mid: 9,980.6900

16

Open: 10,001.6000

Close: 9,910.4200

Mid: 9,912.2000

17

Open: 10,001.6000

Close: 9,910.4200

Mid: 9,912.2000

18

Open: 9,917.6600

Close: 9,937.6900

Mid: 9,924.8550

19

Open: 9,938.8800

Close: 9,974.6900

Mid: 9,894.2600

20

Open: 9,978.9300

Close: 9,861.7500

Mid: 9,871.9700

21

Open: 9,873.7600

Close: 9,908.7500

Mid: 9,831.8150

22

Open: 9,908.4400

Close: 9,790.9900

Mid: 9,881.2450

23

Open: 9,935.9700

Close: 9,968.2700

Mid: 9,916.1800

24

Open: 9,968.2700

Close: 9,818.8400

Mid: 9,893.5550

25

Open: 9,818.8400

Close: 9,836.9300

Mid: 9,898.4800

26

Open: 9,839.5700

Close: 10,021.2000

Mid: 9,949.1850

27

Open: 10,007.8000

Close: 9,987.0200

Mid: 9,931.6950

28

Open: 9,980.4100

Close: 9,959.1200

Mid: 9,926.5200

29

Open: 9,918.3600

Close: 9,950.5000

Mid: 9,888.7200

30

Open: 9,833.6700

Close: 9,933.8600

Mid: 9,910.3600

31

Open: 9,933.8600

Close: 9,933.8600

Mid: 9,946.2600

April - 2018

SunMonTueWedThuFriSat
1

Open: 9,933.8600

Close: 9,829.9800

Mid: 9,871.3850

2

Open: 9,830.8900

Close: 9,937.4200

Mid: 9,882.7250

3

Open: 9,906.6700

Close: 9,982.5500

Mid: 9,897.0450

4

Open: 9,980.6900

Close: 10,066.2000

Mid: 9,951.9700

5

Open: 10,068.5000

Close: 9,984.9600

Mid: 9,986.8950

6

Open: 10,006.6000

Close: 9,813.7500

Mid: 9,940.3600

7

Open: 9,813.7500

Close: 9,813.7500

Mid: 9,813.7500

8

Open: 9,813.7500

Close: 9,858.2300

Mid: 9,846.4650

9

Open: 9,859.5500

Close: 9,882.9900

Mid: 9,972.7500

10

Open: 10,066.1000

Close: 10,127.7000

Mid: 10,015.0300

11

Open: 10,131.0000

Close: 10,130.4000

Mid: 10,046.9250

12

Open: 10,134.3000

Close: 10,153.0000

Mid: 10,099.8500

13

Open: 10,158.9000

Close: 10,098.2000

Mid: 10,090.5500

14

Open: 10,158.9000

Close: 10,098.2000

Mid: 10,090.5500

15

Open: 10,098.2000

Close: 10,095.5000

Mid: 10,114.6500

16

Open: 10,091.8000

Close: 10,143.3000

Mid: 10,051.3500

17

Open: 10,143.2000

Close: 10,100.1000

Mid: 10,054.5050

18

Open: 10,106.8000

Close: 10,096.4000

Mid: 10,022.4350

19

Open: 10,082.1000

Close: 10,007.7000

Mid: 10,027.8300

20

Open: 10,033.5000

Close: 9,967.0600

Mid: 9,965.9000

21

Open: 10,033.5000

Close: 9,967.0600

Mid: 9,965.9000

22

Open: 9,916.1000

Close: 9,886.7000

Mid: 9,911.7000

23

Open: 9,884.5000

Close: 9,928.5200

Mid: 9,933.8250

24

Open: 9,987.8900

Close: 9,877.4100

Mid: 9,861.9450

25

Open: 9,867.3500

Close: 9,853.2200

Mid: 9,795.4600

26

Open: 9,811.3500

Close: 9,807.1800

Mid: 9,798.6400

27

Open: 9,847.1200

Close: 9,798.0400

Mid: 9,764.1950

28

Open: 9,847.1200

Close: 9,798.0400

Mid: 9,764.1950

29

Open: 9,798.0400

Close: 9,826.6100

Mid: 9,822.4100

30

Open: 9,818.1000

Close: 9,788.3900

Mid: 9,726.2650

May - 2018

SunMonTueWedThuFriSat
1

Open: 9,794.8300

Close: 9,742.2400

Mid: 9,751.8350

2

Open: 9,790.5800

Close: 9,803.3800

Mid: 9,738.8800

3

Open: 9,795.7800

Close: 9,792.8000

Mid: 9,765.9500

4

Open: 9,811.3700

Close: 9,749.3300

Mid: 9,739.5050

5

Open: 9,811.3700

Close: 9,749.3300

Mid: 9,739.5050

6

Open: 9,684.0400

Close: 9,661.1700

Mid: 9,672.6650

7

Open: 9,659.7800

Close: 9,826.5900

Mid: 9,758.9000

8

Open: 9,684.0300

Close: 9,806.5900

Mid: 9,813.6400

9

Open: 9,803.8300

Close: 9,761.4700

Mid: 9,800.8500

10

Open: 9,649.0400

Close: 9,798.2400

Mid: 9,737.2200

11

Open: 9,651.2600

Close: 9,698.4500

Mid: 9,716.3900

12

Open: 9,698.4500

Close: 9,698.4500

Mid: 9,708.7400

13

Open: 9,693.8600

Close: 9,576.6200

Mid: 9,640.0200

14

Open: 9,577.6400

Close: 9,666.1100

Mid: 9,660.4150

15

Open: 9,573.4700

Close: 9,654.6800

Mid: 9,669.9600

16

Open: 9,579.2800

Close: 9,574.9700

Mid: 9,635.5500

17

Open: 9,767.9700

Close: 9,542.8400

Mid: 9,654.9900

18

Open: 9,742.7000

Close: 9,646.2000

Mid: 9,681.4900

19

Open: 9,646.2000

Close: 9,646.2000

Mid: 9,654.6700

20

Open: 9,646.2000

Close: 9,664.0000

Mid: 9,662.4750

21

Open: 9,667.4400

Close: 9,807.7500

Mid: 9,777.3450

22

Open: 9,888.4800

Close: 9,697.3300

Mid: 9,780.5350

23

Open: 9,700.4800

Close: 9,820.2600

Mid: 9,770.9550

24

Open: 9,814.9500

Close: 9,788.8600

Mid: 9,782.2650

25

Open: 9,787.4500

Close: 9,769.1700

Mid: 9,758.0200

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.