Live NZD to IDR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 9216.6000 IDR

1 IDR to NZD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8,958.5352 8,894.0190 Spreads Data from IMTI
International Payment: Independent 9,133.6506
9,069.1344 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8,847.9360 8,741.0234 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,078.3510
8,940.1020 Home delivery, airport collection
Cash/Travel: High Street Providers 8,847.9360 8,755.7700
Cash/Travel: TravelFX 9,133.6506
9,069.1344 Online Exclusive

NZD/IDR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting NZD To IDR

Convert NZD:
To IDR:
1
9,216.6000
10
92,166.0000
50
460,830.0000
100
921,660.0000
500
4,608,300.0000
1,000
9,216,600.0000
Convert NZD:
To IDR:
2,500
23,041,500.0000
5,000
46,083,000.0000
7,500
69,124,500.0000
10,000
92,166,000.0000
50,000
460,830,000.0000
1,00,000
921,660,000.0000

Exchange Rate History for NZD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,210.1900

Close: 9,140.2100

Mid: 9,141.3900

2

Open: 9,219.7400

Close: 9,279.6500

Mid: 9,261.1050

3

Open: 9,209.4400

Close: 9,230.4600

Mid: 9,220.3750

4

Open: 9,167.7800

Close: 9,164.0100

Mid: 9,157.1600

5

Open: 9,171.9800

Close: 9,146.6700

Mid: 9,152.9800

6

Open: 9,162.0100

Close: 9,164.6600

Mid: 9,150.9650

7

Open: 9,162.0100

Close: 9,164.6600

Mid: 9,150.9650

8

Open: 9,162.0100

Close: 9,164.6600

Mid: 9,150.9650

9

Open: 9,213.3400

Close: 9,237.8000

Mid: 9,224.7650

10

Open: 9,181.7600

Close: 9,169.4100

Mid: 9,149.0700

11

Open: 9,182.0100

Close: 9,237.2600

Mid: 9,200.9700

12

Open: 9,195.2100

Close: 9,233.5000

Mid: 9,221.1900

13

Open: 9,318.7800

Close: 9,348.3600

Mid: 9,315.8650

14

Open: 9,318.7800

Close: 9,348.3600

Mid: 9,315.8650

15

Open: 9,318.7800

Close: 9,348.3600

Mid: 9,315.8650

16

Open: 9,355.8800

Close: 9,364.6700

Mid: 9,356.2950

17

Open: 9,340.6200

Close: 9,396.2400

Mid: 9,361.2400

18

Open: 9,479.8600

Close: 9,437.2500

Mid: 9,461.6050

19

Open: 9,402.9900

Close: 9,478.2000

Mid: 9,454.0550

20

Open: 9,467.9500

Close: 9,418.0400

Mid: 9,442.5850

21

Open: 9,467.9500

Close: 9,418.0400

Mid: 9,442.5850

22

Open: 9,467.9500

Close: 9,418.0400

Mid: 9,442.5850

23

Open: 9,411.7100

Close: 9,438.2900

Mid: 9,416.5350

24

Open: 9,481.2300

Close: 9,540.4100

Mid: 9,511.4550

25

Open: 9,520.1700

Close: 9,598.9500

Mid: 9,550.5550

26

Open: 9,600.5200

Close: 9,597.0100

Mid: 9,575.6450

27

Open: 9,555.3100

Close: 9,586.0600

Mid: 9,564.0950

28

Open: 9,555.3100

Close: 9,586.0600

Mid: 9,564.0950

29

Open: 9,555.3100

Close: 9,586.0600

Mid: 9,564.0950

30

Open: 9,541.8700

Close: 9,588.9400

Mid: 9,554.7800

31

Open: 9,540.5700

Close: 9,491.5400

Mid: 9,512.2500

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,571.4200

Close: 9,558.3900

Mid: 9,539.5100

2

Open: 9,614.4100

Close: 9,643.5500

Mid: 9,606.0250

3

Open: 9,767.5000

Close: 9,782.3400

Mid: 9,758.1000

4

Open: 9,767.5000

Close: 9,782.3400

Mid: 9,758.1000

5

Open: 9,767.5000

Close: 9,782.3400

Mid: 9,758.1000

6

Open: 9,537.0200

Close: 9,616.5600

Mid: 9,578.0700

7

Open: 9,592.5400

Close: 9,630.2100

Mid: 9,632.3100

8

Open: 9,569.6100

Close: 9,517.1300

Mid: 9,551.4450

9

Open: 9,484.9400

Close: 9,432.7500

Mid: 9,446.7950

10

Open: 9,433.0300

Close: 9,476.9400

Mid: 9,451.6300

11

Open: 9,433.0300

Close: 9,476.9400

Mid: 9,451.6300

12

Open: 9,433.0300

Close: 9,476.9400

Mid: 9,451.6300

13

Open: 9,452.9900

Close: 9,440.1900

Mid: 9,431.3500

14

Open: 9,448.6900

Close: 9,467.0200

Mid: 9,444.6500

15

Open: 9,450.3100

Close: 9,516.5200

Mid: 9,474.9350

16

Open: 9,436.0800

Close: 9,365.9100

Mid: 9,402.6600

17

Open: 9,424.0200

Close: 9,439.1500

Mid: 9,418.8950

18

Open: 9,424.0200

Close: 9,439.1500

Mid: 9,418.8950

19

Open: 9,424.0200

Close: 9,439.1500

Mid: 9,418.8950

20

Open: 9,472.1900

Close: 9,467.7000

Mid: 9,458.4550

21

Open: 9,463.5800

Close: 9,493.1700

Mid: 9,459.5550

22

Open: 9,428.3000

Close: 9,460.7200

Mid: 9,441.5200

23

Open: 9,406.1600

Close: 9,449.9200

Mid: 9,431.0150

24

Open: 9,644.5700

Close: 9,634.4700

Mid: 9,609.4750

25

Open: 9,644.5700

Close: 9,634.4700

Mid: 9,609.4750

26

Open: 9,644.5700

Close: 9,634.4700

Mid: 9,609.4750

27

Open: 9,483.4400

Close: 9,468.1900

Mid: 9,476.8250

28

Open: 9,597.6100

Close: 9,593.4500

Mid: 9,594.2750

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,624.5400

Close: 9,580.2400

Mid: 9,575.9150

2

Open: 9,385.5200

Close: 9,322.5100

Mid: 9,349.1250

3

Open: 9,301.9400

Close: 9,179.2500

Mid: 9,234.5400

4

Open: 9,301.9400

Close: 9,179.2500

Mid: 9,234.5400

5

Open: 9,301.9400

Close: 9,179.2500

Mid: 9,234.5400

6

Open: 9,192.3100

Close: 9,187.3000

Mid: 9,198.6900

7

Open: 9,338.8400

Close: 9,288.3200

Mid: 9,320.9000

8

Open: 9,142.6600

Close: 9,123.7200

Mid: 9,136.7750

9

Open: 9,103.9600

Close: 9,053.2400

Mid: 9,066.5200

10

Open: 9,076.3900

Close: 9,033.3500

Mid: 9,044.6650

11

Open: 9,076.3900

Close: 9,033.3500

Mid: 9,044.6650

12

Open: 9,076.3900

Close: 9,033.3500

Mid: 9,044.6650

13

Open: 9,064.3300

Close: 9,100.5500

Mid: 9,074.2300

14

Open: 9,114.3800

Close: 9,157.2400

Mid: 9,122.5700

15

Open: 9,129.3700

Close: 9,192.4700

Mid: 9,163.7600

16

Open: 9,167.7400

Close: 9,074.7100

Mid: 9,117.2350

17

Open: 9,145.8500

Close: 9,211.0200

Mid: 9,175.0250

18

Open: 9,145.8500

Close: 9,211.0200

Mid: 9,175.0250

19

Open: 9,145.8500

Close: 9,211.0200

Mid: 9,175.0250

20

Open: 9,213.6700

Close: 9,285.7100

Mid: 9,249.0450

21

Open: 9,253.1700

Close: 9,178.8100

Mid: 9,213.0300

22

Open: 9,230.1100

Close: 9,244.7500

Mid: 9,242.0450

23

Open: 9,235.3700

Close: 9,236.8400

Mid: 9,240.7650

24

Open: 9,221.4800

Close: 9,230.7000

Mid: 9,216.5550

25

Open: 9,221.4800

Close: 9,230.7000

Mid: 9,216.5550

26

Open: 9,221.4800

Close: 9,230.7000

Mid: 9,216.5550

27

Open: 9,175.6500

Close: 9,193.5100

Mid: 9,192.1000

28

Open: 9,234.6200

Close: 9,245.4700

Mid: 9,223.2350

29

Open: 9,225.3300

Close: 9,291.8000

Mid: 9,249.4600

30

Open: 9,236.6400

Close: 9,263.2400

Mid: 9,239.6150

31

Open: 9,221.4300

Close: 9,271.2600

Mid: 9,227.9200

April - 2017

SunMonTueWedThuFriSat
1

Open: 9,221.4300

Close: 9,271.2600

Mid: 9,227.9200

2

Open: 9,221.4300

Close: 9,271.2600

Mid: 9,227.9200

3

Open: 9,215.0800

Close: 9,218.8700

Mid: 9,197.0550

4

Open: 9,185.2500

Close: 9,125.8100

Mid: 9,157.0750

5

Open: 9,119.6100

Close: 9,131.0400

Mid: 9,121.4650

6

Open: 9,138.4900

Close: 9,169.5700

Mid: 9,149.5850

7

Open: 9,162.7700

Close: 9,190.6400

Mid: 9,164.7800

8

Open: 9,162.7700

Close: 9,190.6400

Mid: 9,164.7800

9

Open: 9,162.7700

Close: 9,190.6400

Mid: 9,164.7800

10

Open: 9,133.8900

Close: 9,163.4300

Mid: 9,139.3800

11

Open: 9,242.7000

Close: 9,216.8300

Mid: 9,208.3900

12

Open: 9,252.5800

Close: 9,195.9800

Mid: 9,207.1300

13

Open: 9,263.6200

Close: 9,318.5200

Mid: 9,289.0000

14

Open: 706.2710

Close: 707.7660

Mid: 706.0660

15

Open: 706.2710

Close: 707.7660

Mid: 706.0660

16

Open: 706.2710

Close: 707.7660

Mid: 706.0660

17

Open: 77.4647

Close: 77.1161

Mid: 77.2559

18

Open: 77.0525

Close: 76.7765

Mid: 76.7353

19

Open: 9,157.5700

Close: 9,136.9500

Mid: 9,147.6250

20

Open: 9,181.3700

Close: 9,199.9300

Mid: 9,186.6500

21

Open: 9,226.9900

Close: 9,257.6800

Mid: 9,232.5150

22

Open: 9,226.9900

Close: 9,257.6800

Mid: 9,232.5150

23

Open: 9,226.9900

Close: 9,257.6800

Mid: 9,232.5150

24

Open: 9,048.5200

Close: 9,059.0400

Mid: 9,080.6800

25

Open: 9,195.7500

Close: 9,061.8600

Mid: 9,110.9800

26

Open: 9,049.9300

Close: 9,000.5600

Mid: 9,020.4300

27

Open: 8,999.8200

Close: 9,026.3300

Mid: 9,004.7200

28

Open: 9,036.0900

Close: 9,012.9800

Mid: 9,010.5600

29

Open: 9,036.0900

Close: 9,012.9800

Mid: 9,010.5600

30

Open: 9,036.0900

Close: 9,012.9800

Mid: 9,010.5600

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,027.8600

Close: 9,118.0700

Mid: 9,072.3350

2

Open: 9,208.5200

Close: 9,205.8700

Mid: 9,203.6850

3

Open: 9,078.2200

Close: 9,048.7200

Mid: 9,073.9150

4

Open: 9,148.0800

Close: 9,048.2100

Mid: 9,096.8900

5

Open: 8,971.8800

Close: 9,044.1600

Mid: 9,002.4400

6

Open: 8,971.8800

Close: 9,044.1600

Mid: 9,002.4400

7

Open: 8,971.8800

Close: 9,044.1600

Mid: 9,002.4400

8

Open: 9,016.3300

Close: 9,102.7300

Mid: 9,070.2300

9

Open: 9,072.8900

Close: 9,118.4300

Mid: 9,085.4800

10

Open: 9,084.6100

Close: 9,118.3900

Mid: 9,113.7300

11

Open: 9,084.4400

Close: 9,013.4800

Mid: 9,024.9450

12

Open: 9,015.2000

Close: 8,981.1500

Mid: 8,984.4000

13

Open: 9,015.2000

Close: 8,981.1500

Mid: 8,984.4000

14

Open: 9,015.2000

Close: 8,981.1500

Mid: 8,984.4000

15

Open: 8,954.6400

Close: 8,960.0800

Mid: 8,976.0750

16

Open: 9,012.0400

Close: 8,930.7800

Mid: 8,976.0500

17

Open: 8,991.6200

Close: 9,013.0500

Mid: 8,992.9200

18

Open: 9.2556

Close: 9.2458

Mid: 9.2517

19

Open: 9,262.1400

Close: 9,198.0300

Mid: 9,210.6650

20

Open: 9,262.1400

Close: 9,198.0300

Mid: 9,210.6650

21

Open: 9,262.1400

Close: 9,198.0300

Mid: 9,210.6650

22

Open: 9,070.6300

Close: 9,127.1200

Mid: 9,092.2150

23

Open: 9,160.9700

Close: 9,236.6000

Mid: 9,197.4150

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...