MENU

1 NZD = 9499.6500 IDR

1 IDR to NZD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
9,414.1532 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9,233.6598 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9,167.1623 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9,414.1532 0% Commission

Airport Pickup

Moneycorp
9,357.1553 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/IDR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting NZD To IDR

Convert NZD:
To IDR:
1
9,499.6500
10
94,996.5000
50
474,982.5000
100
949,965.0000
500
4,749,825.0000
1,000
9,499,650.0000
Convert NZD:
To IDR:
2,500
23,749,125.0000
5,000
47,498,250.0000
7,500
71,247,375.0000
10,000
94,996,500.0000
50,000
474,982,500.0000
1,00,000
949,965,000.0000

Exchange Rate History for NZD To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9,210.1900

Close: 9,140.2100

Mid: 9,141.3900

2

Open: 9,219.7400

Close: 9,279.6500

Mid: 9,261.1050

3

Open: 9,209.4400

Close: 9,230.4600

Mid: 9,220.3750

4

Open: 9,167.7800

Close: 9,164.0100

Mid: 9,157.1600

5

Open: 9,171.9800

Close: 9,146.6700

Mid: 9,152.9800

6

Open: 9,162.0100

Close: 9,164.6600

Mid: 9,150.9650

7

Open: 9,162.0100

Close: 9,164.6600

Mid: 9,150.9650

8

Open: 9,162.0100

Close: 9,164.6600

Mid: 9,150.9650

9

Open: 9,213.3400

Close: 9,237.8000

Mid: 9,224.7650

10

Open: 9,181.7600

Close: 9,169.4100

Mid: 9,149.0700

11

Open: 9,182.0100

Close: 9,237.2600

Mid: 9,200.9700

12

Open: 9,195.2100

Close: 9,233.5000

Mid: 9,221.1900

13

Open: 9,318.7800

Close: 9,348.3600

Mid: 9,315.8650

14

Open: 9,318.7800

Close: 9,348.3600

Mid: 9,315.8650

15

Open: 9,318.7800

Close: 9,348.3600

Mid: 9,315.8650

16

Open: 9,355.8800

Close: 9,364.6700

Mid: 9,356.2950

17

Open: 9,340.6200

Close: 9,396.2400

Mid: 9,361.2400

18

Open: 9,479.8600

Close: 9,437.2500

Mid: 9,461.6050

19

Open: 9,402.9900

Close: 9,478.2000

Mid: 9,454.0550

20

Open: 9,467.9500

Close: 9,418.0400

Mid: 9,442.5850

21

Open: 9,467.9500

Close: 9,418.0400

Mid: 9,442.5850

22

Open: 9,467.9500

Close: 9,418.0400

Mid: 9,442.5850

23

Open: 9,411.7100

Close: 9,438.2900

Mid: 9,416.5350

24

Open: 9,481.2300

Close: 9,540.4100

Mid: 9,511.4550

25

Open: 9,520.1700

Close: 9,598.9500

Mid: 9,550.5550

26

Open: 9,600.5200

Close: 9,597.0100

Mid: 9,575.6450

27

Open: 9,555.3100

Close: 9,586.0600

Mid: 9,564.0950

28

Open: 9,555.3100

Close: 9,586.0600

Mid: 9,564.0950

29

Open: 9,555.3100

Close: 9,586.0600

Mid: 9,564.0950

30

Open: 9,541.8700

Close: 9,588.9400

Mid: 9,554.7800

31

Open: 9,540.5700

Close: 9,491.5400

Mid: 9,512.2500

February - 2017

SunMonTueWedThuFriSat
1

Open: 9,571.4200

Close: 9,558.3900

Mid: 9,539.5100

2

Open: 9,614.4100

Close: 9,643.5500

Mid: 9,606.0250

3

Open: 9,767.5000

Close: 9,782.3400

Mid: 9,758.1000

4

Open: 9,767.5000

Close: 9,782.3400

Mid: 9,758.1000

5

Open: 9,767.5000

Close: 9,782.3400

Mid: 9,758.1000

6

Open: 9,537.0200

Close: 9,616.5600

Mid: 9,578.0700

7

Open: 9,592.5400

Close: 9,630.2100

Mid: 9,632.3100

8

Open: 9,569.6100

Close: 9,517.1300

Mid: 9,551.4450

9

Open: 9,484.9400

Close: 9,432.7500

Mid: 9,446.7950

10

Open: 9,433.0300

Close: 9,476.9400

Mid: 9,451.6300

11

Open: 9,433.0300

Close: 9,476.9400

Mid: 9,451.6300

12

Open: 9,433.0300

Close: 9,476.9400

Mid: 9,451.6300

13

Open: 9,452.9900

Close: 9,440.1900

Mid: 9,431.3500

14

Open: 9,448.6900

Close: 9,467.0200

Mid: 9,444.6500

15

Open: 9,450.3100

Close: 9,516.5200

Mid: 9,474.9350

16

Open: 9,436.0800

Close: 9,365.9100

Mid: 9,402.6600

17

Open: 9,424.0200

Close: 9,439.1500

Mid: 9,418.8950

18

Open: 9,424.0200

Close: 9,439.1500

Mid: 9,418.8950

19

Open: 9,424.0200

Close: 9,439.1500

Mid: 9,418.8950

20

Open: 9,472.1900

Close: 9,467.7000

Mid: 9,458.4550

21

Open: 9,463.5800

Close: 9,493.1700

Mid: 9,459.5550

22

Open: 9,428.3000

Close: 9,460.7200

Mid: 9,441.5200

23

Open: 9,406.1600

Close: 9,449.9200

Mid: 9,431.0150

24

Open: 9,644.5700

Close: 9,634.4700

Mid: 9,609.4750

25

Open: 9,644.5700

Close: 9,634.4700

Mid: 9,609.4750

26

Open: 9,644.5700

Close: 9,634.4700

Mid: 9,609.4750

27

Open: 9,483.4400

Close: 9,468.1900

Mid: 9,476.8250

28

Open: 9,597.6100

Close: 9,593.4500

Mid: 9,594.2750

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,624.5400

Close: 9,580.2400

Mid: 9,575.9150

2

Open: 9,385.5200

Close: 9,322.5100

Mid: 9,349.1250

3

Open: 9,301.9400

Close: 9,179.2500

Mid: 9,234.5400

4

Open: 9,301.9400

Close: 9,179.2500

Mid: 9,234.5400

5

Open: 9,301.9400

Close: 9,179.2500

Mid: 9,234.5400

6

Open: 9,192.3100

Close: 9,187.3000

Mid: 9,198.6900

7

Open: 9,338.8400

Close: 9,288.3200

Mid: 9,320.9000

8

Open: 9,142.6600

Close: 9,123.7200

Mid: 9,136.7750

9

Open: 9,103.9600

Close: 9,053.2400

Mid: 9,066.5200

10

Open: 9,076.3900

Close: 9,033.3500

Mid: 9,044.6650

11

Open: 9,076.3900

Close: 9,033.3500

Mid: 9,044.6650

12

Open: 9,076.3900

Close: 9,033.3500

Mid: 9,044.6650

13

Open: 9,064.3300

Close: 9,100.5500

Mid: 9,074.2300

14

Open: 9,114.3800

Close: 9,157.2400

Mid: 9,122.5700

15

Open: 9,129.3700

Close: 9,192.4700

Mid: 9,163.7600

16

Open: 9,167.7400

Close: 9,074.7100

Mid: 9,117.2350

17

Open: 9,145.8500

Close: 9,211.0200

Mid: 9,175.0250

18

Open: 9,145.8500

Close: 9,211.0200

Mid: 9,175.0250

19

Open: 9,145.8500

Close: 9,211.0200

Mid: 9,175.0250

20

Open: 9,213.6700

Close: 9,285.7100

Mid: 9,249.0450

21

Open: 9,253.1700

Close: 9,178.8100

Mid: 9,213.0300

22

Open: 9,230.1100

Close: 9,244.7500

Mid: 9,242.0450

23

Open: 9,235.3700

Close: 9,236.8400

Mid: 9,240.7650

24

Open: 9,221.4800

Close: 9,230.7000

Mid: 9,216.5550

25

Open: 9,221.4800

Close: 9,230.7000

Mid: 9,216.5550

26

Open: 9,221.4800

Close: 9,230.7000

Mid: 9,216.5550

27

Open: 9,175.6500

Close: 9,193.5100

Mid: 9,192.1000

28

Open: 9,234.6200

Close: 9,245.4700

Mid: 9,223.2350

29

Open: 9,225.3300

Close: 9,291.8000

Mid: 9,249.4600

30

Open: 9,236.6400

Close: 9,263.2400

Mid: 9,239.6150

31

Open: 9,221.4300

Close: 9,271.2600

Mid: 9,227.9200

April - 2017

SunMonTueWedThuFriSat
1

Open: 9,221.4300

Close: 9,271.2600

Mid: 9,227.9200

2

Open: 9,221.4300

Close: 9,271.2600

Mid: 9,227.9200

3

Open: 9,215.0800

Close: 9,218.8700

Mid: 9,197.0550

4

Open: 9,185.2500

Close: 9,125.8100

Mid: 9,157.0750

5

Open: 9,119.6100

Close: 9,131.0400

Mid: 9,121.4650

6

Open: 9,138.4900

Close: 9,169.5700

Mid: 9,149.5850

7

Open: 9,162.7700

Close: 9,190.6400

Mid: 9,164.7800

8

Open: 9,162.7700

Close: 9,190.6400

Mid: 9,164.7800

9

Open: 9,162.7700

Close: 9,190.6400

Mid: 9,164.7800

10

Open: 9,133.8900

Close: 9,163.4300

Mid: 9,139.3800

11

Open: 9,242.7000

Close: 9,216.8300

Mid: 9,208.3900

12

Open: 9,252.5800

Close: 9,195.9800

Mid: 9,207.1300

13

Open: 9,263.6200

Close: 9,318.5200

Mid: 9,289.0000

14

Open: 706.2710

Close: 707.7660

Mid: 706.0660

15

Open: 706.2710

Close: 707.7660

Mid: 706.0660

16

Open: 706.2710

Close: 707.7660

Mid: 706.0660

17

Open: 77.4647

Close: 77.1161

Mid: 77.2559

18

Open: 77.0525

Close: 76.7765

Mid: 76.7353

19

Open: 9,157.5700

Close: 9,136.9500

Mid: 9,147.6250

20

Open: 9,181.3700

Close: 9,199.9300

Mid: 9,186.6500

21

Open: 9,226.9900

Close: 9,257.6800

Mid: 9,232.5150

22

Open: 9,226.9900

Close: 9,257.6800

Mid: 9,232.5150

23

Open: 9,226.9900

Close: 9,257.6800

Mid: 9,232.5150

24

Open: 9,048.5200

Close: 9,059.0400

Mid: 9,080.6800

25

Open: 9,195.7500

Close: 9,061.8600

Mid: 9,110.9800

26

Open: 9,049.9300

Close: 9,000.5600

Mid: 9,020.4300

27

Open: 8,999.8200

Close: 9,026.3300

Mid: 9,004.7200

28

Open: 9,036.0900

Close: 9,012.9800

Mid: 9,010.5600

29

Open: 9,036.0900

Close: 9,012.9800

Mid: 9,010.5600

30

Open: 9,036.0900

Close: 9,012.9800

Mid: 9,010.5600

May - 2017

SunMonTueWedThuFriSat
1

Open: 9,027.8600

Close: 9,118.0700

Mid: 9,072.3350

2

Open: 9,208.5200

Close: 9,205.8700

Mid: 9,203.6850

3

Open: 9,078.2200

Close: 9,048.7200

Mid: 9,073.9150

4

Open: 9,148.0800

Close: 9,048.2100

Mid: 9,096.8900

5

Open: 8,971.8800

Close: 9,044.1600

Mid: 9,002.4400

6

Open: 8,971.8800

Close: 9,044.1600

Mid: 9,002.4400

7

Open: 8,971.8800

Close: 9,044.1600

Mid: 9,002.4400

8

Open: 9,016.3300

Close: 9,102.7300

Mid: 9,070.2300

9

Open: 9,072.8900

Close: 9,118.4300

Mid: 9,085.4800

10

Open: 9,084.6100

Close: 9,118.3900

Mid: 9,113.7300

11

Open: 9,084.4400

Close: 9,013.4800

Mid: 9,024.9450

12

Open: 9,015.2000

Close: 8,981.1500

Mid: 8,984.4000

13

Open: 9,015.2000

Close: 8,981.1500

Mid: 8,984.4000

14

Open: 9,015.2000

Close: 8,981.1500

Mid: 8,984.4000

15

Open: 8,954.6400

Close: 8,960.0800

Mid: 8,976.0750

16

Open: 9,012.0400

Close: 8,930.7800

Mid: 8,976.0500

17

Open: 8,991.6200

Close: 9,013.0500

Mid: 8,992.9200

18

Open: 9.2556

Close: 9.2458

Mid: 9.2517

19

Open: 9,262.1400

Close: 9,198.0300

Mid: 9,210.6650

20

Open: 9,262.1400

Close: 9,198.0300

Mid: 9,210.6650

21

Open: 9,262.1400

Close: 9,198.0300

Mid: 9,210.6650

22

Open: 9,070.6300

Close: 9,127.1200

Mid: 9,092.2150

23

Open: 9,160.9700

Close: 9,236.6000

Mid: 9,197.4150

24

Open: 9,236.1300

Close: 9,259.2200

Mid: 9,234.9500

25

Open: 9,218.2100

Close: 9,203.7700

Mid: 9,200.9500

26

Open: 9,208.7800

Close: 9,320.8800

Mid: 9,260.5000

27

Open: 9,208.7800

Close: 9,320.8800

Mid: 9,260.5000

28

Open: 9,208.7800

Close: 9,320.8800

Mid: 9,260.5000

29

Open: 9,283.0800

Close: 9,288.9500

Mid: 9,286.1100

30

Open: 9,276.3100

Close: 9,307.8600

Mid: 9,296.2650

31

Open: 9,287.6100

Close: 9,226.7000

Mid: 9,268.4850

June - 2017

SunMonTueWedThuFriSat
1

Open: 9,270.3400

Close: 9,265.5500

Mid: 9,257.5000

2

Open: 9,276.5000

Close: 9,347.2300

Mid: 9,311.8500

3

Open: 9,276.5000

Close: 9,347.2300

Mid: 9,311.8500

4

Open: 9,276.5000

Close: 9,347.2300

Mid: 9,311.8500

5

Open: 9,298.7600

Close: 9,324.1300

Mid: 9,306.4950

6

Open: 9,484.2400

Close: 9,515.4700

Mid: 9,505.5050

7

Open: 9,388.8600

Close: 9,428.5300

Mid: 9,421.5250

8

Open: 9,391.0000

Close: 9,468.8300

Mid: 9,428.1350

9

Open: 9,468.8800

Close: 9,486.6800

Mid: 9,471.8050

10

Open: 9,468.8800

Close: 9,486.6800

Mid: 9,471.8050

11

Open: 9,468.8800

Close: 9,486.6800

Mid: 9,471.8050

12

Open: 9,417.5000

Close: 9,404.7900

Mid: 9,390.7100

13

Open: 9,440.0600

Close: 9,473.3900

Mid: 9,463.5450

14

Open: 9,449.3000

Close: 9,508.0500

Mid: 9,469.3700

15

Open: 9,659.5300

Close: 9,605.6500

Mid: 9,602.8650

16

Open: 9,577.5700

Close: 9,589.4200

Mid: 9,580.1150

17

Open: 9,577.5700

Close: 9,589.4200

Mid: 9,580.1150

18

Open: 9,577.5700

Close: 9,589.4200

Mid: 9,580.1150

19

Open: 9,477.7700

Close: 9,512.1300

Mid: 9,509.5200

20

Open: 9,520.1900

Close: 9,533.1500

Mid: 9,526.4650

21

Open: 9,496.3100

Close: 9,468.9400

Mid: 9,463.3500

22

Open: 9,466.1100

Close: 9,527.6500

Mid: 9,486.2700

23

Open: 9,544.5500

Close: 9,543.9800

Mid: 9,544.6400

24

Open: 9,544.5500

Close: 9,543.9800

Mid: 9,544.6400

25

Open: 9,544.5500

Close: 9,543.9800

Mid: 9,544.6400

26

Open: 9,533.8500

Close: 9,565.7100

Mid: 9,545.7700

27

Open: 9,563.4300

Close: 9,415.9600

Mid: 9,517.1950

28

Open: 9,482.5500

Close: 9,501.0100

Mid: 9,485.3800

29

Open: 9,574.8900

Close: 9,519.6000

Mid: 9,542.2450

30

Open: 9,556.7100

Close: 9,628.1800

Mid: 9,596.1050

July - 2017

SunMonTueWedThuFriSat
1

Open: 9,556.7100

Close: 9,628.1800

Mid: 9,596.1050

2

Open: 9,556.7100

Close: 9,628.1800

Mid: 9,596.1050

3

Open: 9,605.3700

Close: 9,624.2500

Mid: 9,607.7500

4

Open: 9,615.8100

Close: 9,629.3300

Mid: 9,602.6400

5

Open: 9,598.1000

Close: 9,606.9900

Mid: 9,586.1300

6

Open: 9,570.7300

Close: 9,496.1100

Mid: 9,531.0850

7

Open: 9,660.4700

Close: 9,682.8800

Mid: 9,671.0650

8

Open: 9,660.4700

Close: 9,682.8800

Mid: 9,671.0650

9

Open: 9,660.4700

Close: 9,682.8800

Mid: 9,671.0650

10

Open: 9,628.0600

Close: 9,616.3900

Mid: 9,613.0450

11

Open: 9,603.7800

Close: 9,489.5000

Mid: 9,541.7850

12

Open: 9,472.5200

Close: 9,580.4000

Mid: 9,518.6850

13

Open: 9,602.4000

Close: 9,686.4900

Mid: 9,663.3350

14

Open: 9,619.8000

Close: 9,592.7300

Mid: 9,600.4800

15

Open: 9,619.8000

Close: 9,592.7300

Mid: 9,600.4800

16

Open: 9,619.8000

Close: 9,592.7300

Mid: 9,600.4800

17

Open: 9,606.2300

Close: 9,569.9000

Mid: 9,591.2000

18

Open: 9,591.4200

Close: 9,578.2600

Mid: 9,563.2200

19

Open: 9,648.3800

Close: 9,700.5200

Mid: 9,677.0350

20

Open: 9,660.9100

Close: 9,619.6400

Mid: 9,637.1450

21

Open: 9,619.0000

Close: 9,676.1200

Mid: 9,645.1050

22

Open: 9,619.0000

Close: 9,676.1200

Mid: 9,645.1050

23

Open: 9,619.0000

Close: 9,676.1200

Mid: 9,645.1050

24

Open: 9,750.9100

Close: 9,773.7500

Mid: 9,751.4850

25

Open: 9,763.3700

Close: 9,729.7500

Mid: 9,736.0800

26

Open: 9,742.9700

Close: 9,804.7800

Mid: 9,775.4650

27

Open: 9,806.5800

Close: 9,818.0900

Mid: 9,822.5000

28

Open: 9,855.9000

Close: 9,833.8900

Mid: 9,825.2200

29

Open: 9,855.9000

Close: 9,833.8900

Mid: 9,825.2200

30

Open: 9,855.9000

Close: 9,833.8900

Mid: 9,825.2200

31

Open: 9,826.5500

Close: 9,759.7900

Mid: 9,797.1000

August - 2017

SunMonTueWedThuFriSat
1

Open: 9,779.7300

Close: 9,753.1400

Mid: 9,769.0050

2

Open: 9,814.6400

Close: 9,725.0200

Mid: 9,765.6650

3

Open: 9,741.5900

Close: 9,734.7100

Mid: 9,720.8550

4

Open: 9,738.9000

Close: 9,803.7100

Mid: 9,768.9750

5

Open: 9,738.9000

Close: 9,803.7100

Mid: 9,768.9750

6

Open: 9,738.9000

Close: 9,803.7100

Mid: 9,768.9750

7

Open: 9,805.2500

Close: 9,728.7000

Mid: 9,758.5000

8

Open: 9,666.0500

Close: 9,674.0600

Mid: 9,661.0850

9

Open: 9,683.9400

Close: 9,692.3400

Mid: 9,674.0150

10

Open: 9,658.1400

Close: 9,562.4200

Mid: 9,607.9850

11

Open: 9,527.0900

Close: 9,548.7300

Mid: 9,527.6900

12

Open: 9,527.0900

Close: 9,548.7300

Mid: 9,527.6900

13

Open: 9,527.0900

Close: 9,548.7300

Mid: 9,527.6900

14

Open: 9,587.0500

Close: 9,579.9300

Mid: 9,579.3850

15

Open: 9,606.7200

Close: 9,570.8700

Mid: 9,602.6100

16

Open: 9,541.6400

Close: 9,616.5000

Mid: 9,569.3800

17

Open: 9,592.1400

Close: 9,584.1000

Mid: 9,607.3650

18

Open: 9,580.3500

Close: 9,599.5900

Mid: 9,604.0700

19

Open: 9,580.3500

Close: 9,599.5900

Mid: 9,604.0700

20

Open: 9,580.3500

Close: 9,599.5900

Mid: 9,604.0700

21

Open: 9,623.9300

Close: 9,595.2800

Mid: 9,612.6900

22

Open: 9,594.8400

Close: 9,576.8100

Mid: 9,586.1550

23

Open: 9,569.2100

Close: 9,461.9600

Mid: 9,501.2100

24

Open: 9,494.7000

Close: 9,480.1500

Mid: 9,479.3650

25

Open: 9,479.1300

Close: 9,425.4900

Mid: 9,457.3850

26

Open: 9,479.1300

Close: 9,425.4900

Mid: 9,457.3850

27

Open: 9,479.1300

Close: 9,425.4900

Mid: 9,457.3850

28

Open: 9,423.5900

Close: 9,436.0400

Mid: 9,436.1450

29

Open: 9,509.0600

Close: 9,523.7200

Mid: 9,482.0900

30

Open: 9,612.9600

Close: 9,593.3800

Mid: 9,586.4650

31

Open: 9,526.4900

Close: 9,481.0000

Mid: 9,486.7550

September - 2017

SunMonTueWedThuFriSat
1

Open: 9,405.2600

Close: 9,436.3000

Mid: 9,403.5450

2

Open: 9,405.2600

Close: 9,436.3000

Mid: 9,403.5450

3

Open: 9,405.2600

Close: 9,436.3000

Mid: 9,403.5450

4

Open: 9,447.0800

Close: 9,449.2400

Mid: 9,450.7500

5

Open: 9,434.9700

Close: 9,515.7600

Mid: 9,484.7350

6

Open: 9,502.6400

Close: 9,482.4900

Mid: 9,490.9850

7

Open: 9,483.9700

Close: 9,450.0500

Mid: 9,451.4850

8

Open: 9,459.4400

Close: 9,510.3500

Mid: 9,509.3600

9

Open: 9,459.4400

Close: 9,510.3500

Mid: 9,509.3600

10

Open: 9,459.4400

Close: 9,510.3500

Mid: 9,509.3600

11

Open: 9,487.8000

Close: 9,539.9200

Mid: 9,496.4750

12

Open: 9,457.0100

Close: 9,497.5800

Mid: 9,474.2300

13

Open: 9,456.3300

Close: 9,485.5500

Mid: 9,452.8250

14

Open: 9,507.3900

Close: 9,461.0800

Mid: 9,486.1850

15

Open: 9,420.9800

Close: 9,512.3900

Mid: 9,467.3100

16

Open: 9,420.9800

Close: 9,512.3900

Mid: 9,467.3100

17

Open: 9,420.9800

Close: 9,512.3900

Mid: 9,467.3100

18

Open: 9,531.5100

Close: 9,491.1700

Mid: 9,528.1600

19

Open: 9,491.8100

Close: 9,551.0400

Mid: 9,521.4850

20

Open: 9,578.3500

Close: 9,723.6100

Mid: 9,637.2550

21

Open: 9,733.2100

Close: 9,628.6900

Mid: 9,675.6900

22

Open: 9,539.3100

Close: 9,606.2800

Mid: 9,544.4900

23

Open: 9,539.3100

Close: 9,606.2800

Mid: 9,544.4900

24

Open: 9,539.3100

Close: 9,606.2800

Mid: 9,544.4900

25

Open: 9,598.4100

Close: 9,686.6800

Mid: 9,637.2650

26

Open: 9,565.3600

Close: 9,503.1100

Mid: 9,603.6300

27

Open: 9,503.2900

Close: 9,557.1000

Mid: 9,606.0050

28

Open: 9,556.8100

Close: 9,619.1600

Mid: 9,633.2200

29

Open: 9,619.3700

Close: 9,606.8500

Mid: 9,676.8900

30

Open: 9,619.3700

Close: 9,606.8500

Mid: 9,676.8900

October - 2017

SunMonTueWedThuFriSat
1

Open: 9,656.7700

Close: 9,589.5300

Mid: 9,607.5750

2

Open: 9,589.6200

Close: 9,606.7700

Mid: 9,662.2400

3

Open: 9,606.6100

Close: 9,567.2400

Mid: 9,630.7250

4

Open: 9,566.9300

Close: 9,521.3100

Mid: 9,623.8200

5

Open: 9,522.2100

Close: 9,461.2100

Mid: 9,563.7150

6

Open: 9,459.9100

Close: 9,430.8200

Mid: 9,509.0050

7

Open: 9,418.6900

Close: 9,418.6900

Mid: 9,417.8750

8

Open: 9,418.6900

Close: 9,383.6100

Mid: 9,397.9050

9

Open: 9,382.4000

Close: 9,415.5100

Mid: 9,484.4900

10

Open: 9,415.3600

Close: 9,395.8900

Mid: 9,482.2000

11

Open: 9,395.9100

Close: 9,424.1500

Mid: 9,486.7850

12

Open: 9,423.9700

Close: 9,507.9600

Mid: 9,530.3950

13

Open: 9,510.2400

Close: 9,550.0700

Mid: 9,607.1100

14

Open: 9,561.4300

Close: 9,563.0500

Mid: 9,562.7850

15

Open: 9,563.0500

Close: 9,559.6100

Mid: 9,558.2200

16

Open: 9,558.6400

Close: 9,555.3400

Mid: 9,621.3350

17

Open: 9,554.8200

Close: 9,684.6500

Mid: 9,624.1100

18

Open: 9,541.5300

Close: 9,496.9100

Mid: 9,585.8150

19

Open: 9,499.0700

Close: 9,352.0800

Mid: 9,478.4350

20

Open: 9,351.0400

Close: 9,277.5100

Mid: 9,376.6300

21

Open: 9,270.4000

Close: 9,301.5500

Mid: 9,285.9750

22

Open: 9,301.5500

Close: 9,292.4900

Mid: 9,295.6500

23

Open: 9,289.6800

Close: 9,314.4300

Mid: 9,370.2950

24

Open: 9,310.7900

Close: 9,208.1300

Mid: 9,323.2300

25

Open: 9,209.4000

Close: 9,191.2400

Mid: 9,266.2650

26

Open: 9,187.0000

Close: 9,292.3800

Mid: 9,270.5150

27

Open: 9,333.0200

Close: 9,244.9700

Mid: 9,281.3100

28

Open: 9,333.0200

Close: 9,244.9700

Mid: 9,281.3100

29

Open: 9,244.3900

Close: 9,223.7500

Mid: 9,241.1650

30

Open: 9,223.6200

Close: 9,197.7000

Mid: 9,266.9350

31

Open: 9,190.9000

Close: 9,222.0900

Mid: 9,232.9100

November - 2017

SunMonTueWedThuFriSat
1

Open: 9,217.3200

Close: 9,230.9700

Mid: 9,304.0950

2

Open: 9,232.8700

Close: 9,227.9600

Mid: 9,305.4200

3

Open: 9,226.7300

Close: 9,220.0800

Mid: 9,311.2150

4

Open: 9,221.0500

Close: 9,222.6400

Mid: 9,221.8450

5

Open: 9,222.6400

Close: 9,216.0200

Mid: 9,217.5400

6

Open: 9,214.7100

Close: 9,233.6200

Mid: 9,288.5050

7

Open: 9,236.0100

Close: 9,179.7900

Mid: 9,278.9650

8

Open: 9,178.0200

Close: 9,393.0100

Mid: 9,298.8550

9

Open: 9,392.8800

Close: 9,243.5600

Mid: 9,325.6850

10

Open: 9,243.6600

Close: 9,230.7200

Mid: 9,318.6200

11

Open: 9,243.6600

Close: 9,230.7200

Mid: 9,318.6200

12

Open: 9,230.9600

Close: 9,217.1100

Mid: 9,221.0050

13

Open: 9,218.6300

Close: 9,351.0700

Mid: 9,290.4300

14

Open: 9,200.0700

Close: 9,136.9300

Mid: 9,228.7500

15

Open: 9,136.8800

Close: 9,222.7100

Mid: 9,223.1800

16

Open: 9,219.4100

Close: 9,140.2000

Mid: 9,221.5100

17

Open: 9,140.2500

Close: 9,083.8200

Mid: 9,150.7650

18

Open: 9,140.2500

Close: 9,083.8200

Mid: 9,150.7650

19

Open: 9,096.1700

Close: 9,116.3900

Mid: 9,105.7550

20

Open: 9,116.5800

Close: 9,213.3000

Mid: 9,192.5650

21

Open: 9,214.0500

Close: 9,263.5600

Mid: 9,165.5150

22

Open: 9,256.9400

Close: 9,110.6200

Mid: 9,185.1450

23

Open: 9,107.2900

Close: 9,174.9500

Mid: 9,202.7250

24

Open: 9,175.9500

Close: 9,107.9000

Mid: 9,225.0850

25

Open: 9,100.6200

Close: 9,101.1300

Mid: 9,100.8750

26

Open: 9,101.1300

Close: 9,092.9700

Mid: 9,195.3250

27

Open: 9,092.5000

Close: 9,247.1600

Mid: 9,227.3550

28

Open: 9,248.2400

Close: 9,316.3300

Mid: 9,322.5950

29

Open: 9,315.6400

Close: 9,155.9400

Mid: 9,263.4500

30

Open: 9,140.3300

Close: 9,062.2600

Mid: 9,191.8050

December - 2017

SunMonTueWedThuFriSat
1

Open: 9,061.9900

Close: 9,207.3000

Mid: 9,203.7600

2

Open: 9,061.9900

Close: 9,207.3000

Mid: 9,203.7600

3

Open: 9,206.8900

Close: 9,169.9300

Mid: 9,181.5650

4

Open: 9,173.1800

Close: 9,150.0400

Mid: 9,245.3900

5

Open: 9,147.8600

Close: 9,290.8100

Mid: 9,238.1250

6

Open: 9,285.4800

Close: 9,197.0400

Mid: 9,264.2650

7

Open: 9,198.9900

Close: 9,133.2200

Mid: 9,220.2300

8

Open: 9,132.1200

Close: 9,117.0400

Mid: 9,197.8250

9

Open: 9,110.2800

Close: 9,107.7300

Mid: 9,145.0350

10

Open: 9,107.7300

Close: 9,116.6500

Mid: 9,115.1600

11

Open: 9,113.1200

Close: 9,240.5200

Mid: 9,246.9850

12

Open: 9,238.6700

Close: 9,305.6000

Mid: 9,350.6450

13

Open: 9,304.4200

Close: 9,327.2900

Mid: 9,399.7350

14

Open: 9,323.3200

Close: 9,396.7800

Mid: 9,409.0700

15

Open: 9,393.7700

Close: 9,404.1400

Mid: 9,446.3800

16

Open: 9,393.7700

Close: 9,404.1400

Mid: 9,446.3800

17

Open: 9,397.8700

Close: 9,413.0600

Mid: 9,412.1000

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IDR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...