NZD/GNF Exchange Rate (New Zealand Dollar to Guinea Franc)
Live NZD/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.
Estimate conversions using the current market rate.
We'll email you when the New Zealand Dollar to Guinea Franc rate reaches your target.
Set your alert →Free service. Unsubscribe any time.
| Date | Open | Close | High | Low | Mid |
|---|---|---|---|---|---|
| Fri 29 May | 5,191.8700 | 5,234.9200 | 5,240.4100 | 5,187.0700 | 5,213.3950 |
| Thu 28 May | 5,159.0200 | 5,181.2000 | 5,181.8200 | 5,145.7500 | 5,170.1100 |
| Wed 27 May | 5,112.3600 | 5,176.9200 | 5,178.4500 | 5,110.2300 | 5,144.6400 |
| Tue 26 May | 5,139.0100 | 5,129.6600 | 5,141.5800 | 5,123.0100 | 5,134.3350 |
| Mon 25 May | 5,158.6500 | 5,141.8700 | 5,165.5200 | 5,140.7500 | 5,150.2600 |
| Fri 22 May | 5,146.1000 | 5,123.8900 | 5,151.6900 | 5,121.0100 | 5,134.9950 |
| Thu 21 May | 5,143.6600 | 5,149.4400 | 5,154.2400 | 5,128.8000 | 5,146.5500 |
| Wed 20 May | 5,116.7900 | 5,131.8100 | 5,138.5400 | 5,104.6900 | 5,124.3000 |
| Tue 19 May | 5,142.1600 | 5,121.8600 | 5,146.4100 | 5,110.8700 | 5,132.0100 |
| Mon 18 May | 5,141.2300 | 5,120.6300 | 5,141.8000 | 5,111.2700 | 5,130.9300 |
| Fri 15 May | 5,177.2000 | 5,142.4500 | 5,180.8300 | 5,131.8100 | 5,159.8250 |
| Thu 14 May | 5,203.4900 | 5,229.3100 | 5,237.3800 | 5,194.3700 | 5,216.4000 |
| Wed 13 May | 5,220.1400 | 5,201.9600 | 5,220.2000 | 5,204.7400 | 5,211.0500 |
| Tue 12 May | 5,202.8100 | 5,219.9400 | 5,227.6900 | 5,194.7100 | 5,211.3750 |
| Mon 11 May | 5,231.7400 | 5,231.1200 | 5,243.6400 | 5,217.2000 | 5,231.4300 |
| Fri 8 May | 5,230.5500 | 5,223.3000 | 5,234.6800 | 5,217.5000 | 5,226.9250 |
| Thu 7 May | 5,234.4500 | 5,236.0800 | 5,250.6900 | 5,229.3900 | 5,235.2650 |
| Wed 6 May | 5,205.1300 | 5,245.1000 | 5,257.8200 | 5,191.9200 | 5,225.1150 |
| Tue 5 May | 5,157.3200 | 5,166.4900 | 5,170.0000 | 5,149.7700 | 5,161.9050 |
| Mon 4 May | 5,159.6800 | 5,158.6500 | 5,180.1700 | 5,154.1100 | 5,159.1650 |
| Fri 1 May | 5,156.8200 | 5,157.2700 | 5,161.5300 | 5,137.5100 | 5,157.0450 |
What's Driving NZD/GNF Today
The New Zealand Dollar to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.
Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/GNF rate.
Quarterly NZD/GNF targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.
