Live Rate

1 NZD = 5,072.5394 GNF ▼ -0.4648%

High 5,088.5488

Low 5,067.7232

Open 5,086.2239

Prev. Close 5,096.2270

One Week

+0.00%

5,088.5488 H · 5,067.7232 L

One Month

+0.00%

5,150.2900 H · 4,959.5200 L

One Year

+0.00%

5,343.9400 H · 4,929.5600 L

Best Transfer Rate

5,054.7855

Compare rates →

NZD/GNF Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

GNF

Rate: 1 NZD = 5,072.5394 GNF · Compare specialist providers →

🔔

Set a NZD/GNF Rate Alert

We'll email you when the New Zealand Dollar to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 27 July 2026

What's Driving NZD/GNF Today

The New Zealand Dollar to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/GNF News Hub →

Latest NZD/GNF News More news →

21 Jul Hot New Zealand Dollar, Hot Inflation

20 Jul Pound-New Zealand Forecast for the Week Ahead

14 Jul New Zealand Dollar Powers On

13 Jul Pound vs. New Zealand Dollar: The Coming Week

9 Jul New Zealand Dollar: Scope for Appreciation

More NZD/GNF news →

Daily New Zealand Dollar to Guinea Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 27 Jul	5,086.2239	5,072.5394	5,088.5488	5,067.7232	5,079.3817
Fri 24 Jul	5,067.1700	5,079.7900	5,083.3000	5,062.3700	5,073.4800
Thu 23 Jul	5,100.0600	5,083.5900	5,101.3900	5,075.0800	5,091.8250
Wed 22 Jul	5,124.2100	5,100.6500	5,119.9300	5,110.8000	5,112.4300
Tue 21 Jul	5,112.9900	5,123.6800	5,140.1800	5,109.7000	5,118.3350
Mon 20 Jul	5,121.5600	5,137.0800	5,150.2900	5,118.3600	5,129.3200
Fri 17 Jul	5,108.1200	5,117.5700	5,124.4500	5,102.7000	5,112.8450
Thu 16 Jul	5,115.0700	5,131.8800	5,134.8200	5,099.0800	5,123.4750
Wed 15 Jul	5,099.0100	5,076.3600	5,107.8800	5,068.3900	5,087.6850
Tue 14 Jul	5,051.9100	5,088.7800	5,097.4300	5,045.6700	5,070.3450
Mon 13 Jul	5,056.7200	5,063.3000	5,077.4700	5,050.8100	5,060.0100
Fri 10 Jul	5,056.1800	5,066.3400	5,073.3200	5,053.2300	5,061.2600
Thu 9 Jul	4,982.6400	5,023.6400	5,029.5100	4,973.7900	5,003.1400
Wed 8 Jul	4,973.7300	4,981.7100	5,010.2700	4,971.4300	4,977.7200
Tue 7 Jul	4,984.0600	4,990.2600	4,988.5500	4,987.2400	4,987.1600
Mon 6 Jul	5,004.2000	4,983.4600	5,008.0700	4,979.0700	4,993.8300
Fri 3 Jul	4,998.8100	5,009.5700	5,013.8600	4,992.8000	5,004.1900
Thu 2 Jul	4,994.2300	4,989.7600	4,998.6500	4,975.5000	4,991.9950
Wed 1 Jul	4,972.0200	4,962.6300	4,980.8500	4,959.5200	4,967.3250
Tue 30 Jun	4,943.0100	4,965.1700	4,973.8300	4,942.0000	4,954.0900
Mon 29 Jun	4,962.0200	4,942.6300	4,963.4700	4,941.1300	4,952.3250
Fri 26 Jun	4,959.7500	4,950.3400	4,967.9200	4,944.8100	4,955.0450
Thu 25 Jun	4,951.2000	4,940.0700	4,969.6900	4,933.1700	4,945.6350
Wed 24 Jun	4,947.6100	4,945.5500	4,971.4300	4,929.5600	4,946.5800
Tue 23 Jun	4,996.5700	4,973.9900	5,006.0300	4,973.0100	4,985.2800
Mon 22 Jun	5,047.2800	5,003.4700	5,047.3500	5,001.9000	5,025.3750
Fri 19 Jun	5,052.0800	5,027.6700	5,066.9800	5,022.5600	5,039.8750
Thu 18 Jun	5,024.4300	5,045.8700	5,051.7700	5,019.7700	5,035.1500
Wed 17 Jun	5,102.6900	5,097.6000	5,104.3900	5,090.2600	5,100.1450
Tue 16 Jun	5,106.3300	5,109.0600	5,116.9700	5,091.1900	5,107.6950
Mon 15 Jun	5,113.9700	5,105.7100	5,132.0200	5,104.1800	5,109.8400
Fri 12 Jun	5,111.5100	5,112.2700	5,118.9000	5,096.0400	5,111.8900
Thu 11 Jun	5,072.4200	5,088.7300	5,094.2200	5,058.8600	5,080.5750
Wed 10 Jun	5,101.8000	5,088.0400	5,110.6800	5,087.1300	5,094.9200
Tue 9 Jun	5,109.4100	5,100.9000	5,130.3900	5,094.4400	5,105.1550
Mon 8 Jun	5,079.3900	5,095.7400	5,110.5200	5,076.1900	5,087.5650
Fri 5 Jun	5,162.1500	5,131.3300	5,167.6300	5,128.0300	5,146.7400
Thu 4 Jun	5,147.2600	5,151.4000	5,158.6400	5,145.4400	5,149.3300
Wed 3 Jun	5,188.3300	5,148.9500	5,195.3900	5,147.1500	5,168.6400
Tue 2 Jun	5,205.4500	5,194.5700	5,211.5800	5,188.7000	5,200.0100
Mon 1 Jun	5,234.7100	5,205.4100	5,251.7100	5,197.3900	5,220.0600
Fri 29 May	5,191.8700	5,234.9200	5,240.4100	5,187.0700	5,213.3950
Thu 28 May	5,159.0200	5,181.2000	5,181.8200	5,145.7500	5,170.1100
Wed 27 May	5,112.3600	5,176.9200	5,178.4500	5,110.2300	5,144.6400
Tue 26 May	5,139.0100	5,129.6600	5,141.5800	5,123.0100	5,134.3350
Mon 25 May	5,158.6500	5,141.8700	5,165.5200	5,140.7500	5,150.2600
Fri 22 May	5,146.1000	5,123.8900	5,151.6900	5,121.0100	5,134.9950
Thu 21 May	5,143.6600	5,149.4400	5,154.2400	5,128.8000	5,146.5500
Wed 20 May	5,116.7900	5,131.8100	5,138.5400	5,104.6900	5,124.3000
Tue 19 May	5,142.1600	5,121.8600	5,146.4100	5,110.8700	5,132.0100
Mon 18 May	5,141.2300	5,120.6300	5,141.8000	5,111.2700	5,130.9300
Fri 15 May	5,177.2000	5,142.4500	5,180.8300	5,131.8100	5,159.8250
Thu 14 May	5,203.4900	5,229.3100	5,237.3800	5,194.3700	5,216.4000
Wed 13 May	5,220.1400	5,201.9600	5,220.2000	5,204.7400	5,211.0500
Tue 12 May	5,202.8100	5,219.9400	5,227.6900	5,194.7100	5,211.3750
Mon 11 May	5,231.7400	5,231.1200	5,243.6400	5,217.2000	5,231.4300
Fri 8 May	5,230.5500	5,223.3000	5,234.6800	5,217.5000	5,226.9250
Thu 7 May	5,234.4500	5,236.0800	5,250.6900	5,229.3900	5,235.2650
Wed 6 May	5,205.1300	5,245.1000	5,257.8200	5,191.9200	5,225.1150
Tue 5 May	5,157.3200	5,166.4900	5,170.0000	5,149.7700	5,161.9050
Mon 4 May	5,159.6800	5,158.6500	5,180.1700	5,154.1100	5,159.1650
Fri 1 May	5,156.8200	5,157.2700	5,161.5300	5,137.5100	5,157.0450
Thu 30 Apr	5,135.1800	5,156.8200	5,164.0400	5,127.9300	5,146.0000
Wed 29 Apr	5,162.6400	5,129.1000	5,170.0200	5,122.9600	5,145.8700
Tue 28 Apr	5,195.6300	5,150.0900	5,178.2400	5,169.7800	5,172.8600
Mon 27 Apr	5,170.9000	5,195.6300	5,200.4900	5,162.1700	5,183.2650
Fri 24 Apr	5,146.4400	5,145.0100	5,159.4500	5,139.3800	5,145.7250
Thu 23 Apr	5,178.8000	5,147.3100	5,184.4900	5,143.4400	5,163.0550
Wed 22 Apr	5,177.9100	5,189.8200	5,196.6100	5,173.4800	5,183.8650
Tue 21 Apr	5,160.6400	5,173.4900	5,189.1800	5,149.8900	5,167.0650
Mon 20 Apr	5,147.9700	5,161.9700	5,166.3100	5,146.7600	5,154.9700
Fri 17 Apr	5,167.2700	5,163.6900	5,177.9800	5,160.3900	5,165.4800
Thu 16 Apr	5,179.3300	5,173.3800	5,183.5600	5,161.0600	5,176.3550
Wed 15 Apr	5,170.4700	5,182.5100	5,183.9800	5,165.1000	5,176.4900
Tue 14 Apr	5,170.3000	5,177.2500	5,186.5600	5,161.8400	5,173.7750
Mon 13 Apr	5,098.7300	5,118.9100	5,126.6400	5,097.5900	5,108.8200
Fri 10 Apr	5,141.0200	5,111.7700	5,147.1900	5,111.0300	5,126.3950
Thu 9 Apr	5,109.7700	5,127.3100	5,134.4500	5,103.6500	5,118.5400
Wed 8 Apr	5,087.3700	5,127.7000	5,135.0900	5,068.7200	5,107.5350
Tue 7 Apr	5,014.1100	5,010.9800	5,029.3900	4,997.2100	5,012.5450
Mon 6 Apr	4,995.7900	4,990.6500	4,998.5700	4,983.5600	4,993.2200
Fri 3 Apr	4,998.7700	4,984.8500	5,009.3500	4,982.4200	4,991.8100
Thu 2 Apr	4,999.6700	4,998.8300	5,010.4400	4,987.7700	4,999.2500
Wed 1 Apr	5,070.8700	5,046.2700	5,073.1400	5,041.3700	5,058.5700
Tue 31 Mar	5,023.0800	5,028.3800	5,030.1800	4,998.3800	5,025.7300
Mon 30 Mar	5,030.4500	5,036.7400	5,037.1300	5,012.8500	5,033.5950
Fri 27 Mar	5,033.9600	5,046.4400	5,053.2500	5,025.2300	5,040.2000
Thu 26 Mar	5,073.4800	5,047.7800	5,078.0700	5,045.3400	5,060.6300
Wed 25 Mar	5,109.6100	5,105.4300	5,114.2200	5,096.5000	5,107.5200
Tue 24 Mar	5,122.7700	5,109.8400	5,135.6700	5,091.0700	5,116.3050
Mon 23 Mar	5,134.7600	5,122.4200	5,139.2800	5,096.5400	5,128.5900
Fri 20 Mar	5,134.9200	5,131.8000	5,154.1300	5,125.9100	5,133.3600
Thu 19 Mar	5,096.3200	5,097.9700	5,113.8000	5,083.6500	5,097.1450
Wed 18 Mar	5,136.2500	5,119.9900	5,142.0900	5,113.9300	5,128.1200
Tue 17 Mar	5,135.7400	5,119.2000	5,135.9400	5,105.9400	5,127.4700
Mon 16 Mar	5,089.6700	5,123.5100	5,125.4500	5,085.9800	5,106.5900
Fri 13 Mar	5,151.4100	5,077.3500	5,124.5700	5,114.9500	5,114.3800
Thu 12 Mar	5,176.7200	5,151.3800	5,187.6100	5,148.2100	5,164.0500
Wed 11 Mar	5,199.5400	5,187.9600	5,202.1200	5,184.6700	5,193.7500
Tue 10 Mar	5,205.7300	5,210.1000	5,219.8100	5,186.9000	5,207.9150
Mon 9 Mar	5,151.8400	5,168.1100	5,187.0000	5,141.7500	5,159.9750
Fri 6 Mar	5,155.4500	5,138.2600	5,168.1600	5,128.3400	5,146.8550
Thu 5 Mar	5,203.9400	5,170.5200	5,212.0000	5,165.0000	5,187.2300
Wed 4 Mar	5,169.8400	5,208.9700	5,213.1000	5,163.7400	5,189.4050
Tue 3 Mar	5,172.6200	5,145.5300	5,184.2500	5,136.9700	5,159.0750
Mon 2 Mar	5,219.8300	5,215.4600	5,246.4800	5,206.6900	5,217.6450
Fri 27 Feb	5,239.0700	5,253.1000	5,272.9100	5,232.9400	5,246.0850
Thu 26 Feb	5,255.5300	5,267.0200	5,270.4100	5,239.7600	5,261.2750
Wed 25 Feb	5,236.7200	5,240.4300	5,244.7900	5,226.6600	5,238.5750
Tue 24 Feb	5,222.3100	5,232.5200	5,236.0400	5,215.1100	5,227.4150
Mon 23 Feb	5,239.0200	5,215.8100	5,242.2100	5,213.3600	5,227.4150
Fri 20 Feb	5,244.9800	5,241.6600	5,246.4200	5,216.4500	5,243.3200
Thu 19 Feb	5,223.7500	5,241.9200	5,249.6300	5,218.8600	5,232.8350
Wed 18 Feb	5,311.1600	5,266.1300	5,314.4300	5,260.2700	5,288.6450
Tue 17 Feb	5,302.4500	5,307.5700	5,311.1700	5,297.0300	5,305.0100
Mon 16 Feb	5,293.3700	5,302.8800	5,308.6100	5,285.6100	5,298.1250
Fri 13 Feb	5,290.7900	5,282.1600	5,303.6500	5,280.6900	5,286.4750
Thu 12 Feb	5,317.0800	5,307.9200	5,334.7900	5,303.1200	5,312.5000
Wed 11 Feb	5,322.8200	5,332.6000	5,340.7300	5,314.2300	5,327.7100
Tue 10 Feb	5,307.8500	5,317.1200	5,318.9300	5,292.0800	5,312.4850
Mon 9 Feb	5,296.2400	5,294.0600	5,310.1500	5,279.4200	5,295.1500
Fri 6 Feb	5,246.3600	5,272.3100	5,279.7300	5,234.0400	5,259.3350
Thu 5 Feb	5,233.6500	5,235.2900	5,267.1400	5,220.6600	5,234.4700
Wed 4 Feb	5,309.6800	5,289.1800	5,318.1100	5,276.6100	5,299.4300
Tue 3 Feb	5,280.9800	5,287.9100	5,301.6500	5,277.2000	5,284.4450
Mon 2 Feb	5,283.2500	5,279.9100	5,296.1800	5,271.7400	5,281.5800
Fri 30 Jan	5,322.7900	5,320.8300	5,343.9400	5,309.1700	5,321.8100
Thu 29 Jan	5,314.3100	5,328.2300	5,331.9300	5,301.2800	5,321.2700
Wed 28 Jan	5,277.1600	5,306.7900	5,306.8400	5,264.4500	5,291.9750
Tue 27 Jan	5,225.1600	5,247.9500	5,235.5600	5,231.9600	5,236.5550
Mon 26 Jan	5,222.4700	5,225.1900	5,238.4500	5,201.2500	5,223.8300
Fri 23 Jan	5,199.7700	5,165.7600	5,203.5900	5,158.0200	5,182.7650
Thu 22 Jan	5,116.7500	5,161.0400	5,161.5800	5,111.3600	5,138.8950
Wed 21 Jan	5,096.3100	5,110.7900	5,131.6300	5,086.3500	5,103.5500
Tue 20 Jan	5,090.5900	5,113.7900	5,122.1200	5,086.0700	5,102.1900
Mon 19 Jan	5,048.1500	5,070.5000	5,073.1300	5,044.8100	5,059.3250
Fri 16 Jan	5,035.4600	5,044.8400	5,049.8700	5,034.7900	5,040.1500
Thu 15 Jan	5,020.4000	5,038.8800	5,041.1500	5,011.8900	5,029.6400
Wed 14 Jan	5,031.4200	5,033.5500	5,038.4900	5,023.2600	5,032.4850
Tue 13 Jan	5,054.7100	5,039.8000	5,058.5200	5,036.6400	5,047.2550
Mon 12 Jan	5,040.5000	5,051.3900	5,053.8200	5,036.1700	5,045.9450
Fri 9 Jan	5,025.0100	5,021.0800	5,026.8600	5,005.8800	5,023.0450
Thu 8 Jan	5,049.2800	5,037.8500	5,053.5700	5,029.6400	5,043.5650
Wed 7 Jan	5,063.9100	5,069.8400	5,075.2400	5,056.1500	5,066.8750
Tue 6 Jan	5,054.6300	5,066.3500	5,068.0200	5,050.1200	5,060.4900
Mon 5 Jan	5,031.5400	5,033.5500	5,047.6300	5,021.5700	5,032.5450
Fri 2 Jan	5,030.7700	5,041.4700	5,050.4600	5,021.0000	5,036.1200
Thu 1 Jan	5,035.0500	5,035.0500	5,035.0500	5,035.0500	5,035.0500

NZD/GNF Historical Data

Long-term NZD/GNF historical data

Daily closing rates going back decades: full historical archive

→

NZD/GNF Exchange Rate (New Zealand Dollar to Guinea Franc)

What's Driving NZD/GNF Today