MENU

1 NZD = 6487.7446 GNF

1 GNF to NZD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,429.3549 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,306.0878 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,260.6735 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,429.3549 0% Commission

Airport Pickup

Moneycorp
6,390.4284 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GNF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting NZD To GNF

Convert NZD:
To GNF:
1
6,487.7446
10
64,877.4460
50
324,387.2300
100
648,774.4600
500
3,243,872.3000
1,000
6,487,744.6000
Convert NZD:
To GNF:
2,500
16,219,361.5000
5,000
32,438,723.0000
7,500
48,658,084.5000
10,000
64,877,446.0000
50,000
324,387,230.0000
1,00,000
648,774,460.0000

Exchange Rate History for NZD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,495.2400

Close: 6,445.4500

Mid: 6,446.5000

2

Open: 6,496.6100

Close: 6,538.8200

Mid: 6,525.7550

3

Open: 6,489.7200

Close: 6,504.2600

Mid: 6,497.2900

4

Open: 6,457.2900

Close: 6,456.2800

Mid: 6,450.6300

5

Open: 6,479.4100

Close: 6,465.9100

Mid: 6,468.1750

6

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

7

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

8

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

9

Open: 6,566.1000

Close: 6,583.5300

Mid: 6,574.2400

10

Open: 6,543.8300

Close: 6,537.0800

Mid: 6,521.5500

11

Open: 6,568.7600

Close: 6,607.6800

Mid: 6,582.0250

12

Open: 6,571.4800

Close: 6,598.9400

Mid: 6,590.0950

13

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

14

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

15

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

16

Open: 6,645.1300

Close: 6,651.3700

Mid: 6,645.4250

17

Open: 6,616.9400

Close: 6,657.7000

Mid: 6,632.2250

18

Open: 6,731.6900

Close: 6,696.0300

Mid: 6,716.8200

19

Open: 6,690.7500

Close: 6,735.1400

Mid: 6,722.5450

20

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

21

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

22

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

23

Open: 6,670.0400

Close: 6,688.8800

Mid: 6,673.4600

24

Open: 6,744.4900

Close: 6,778.9500

Mid: 6,762.4450

25

Open: 6,787.0600

Close: 6,823.3400

Mid: 6,798.8550

26

Open: 6,821.6500

Close: 6,815.4100

Mid: 6,803.2000

27

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

28

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

29

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

30

Open: 6,781.2600

Close: 6,807.2300

Mid: 6,787.8900

31

Open: 6,787.4700

Close: 6,750.9200

Mid: 6,766.4850

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,788.9800

Close: 6,778.9700

Mid: 6,765.9650

2

Open: 6,810.4200

Close: 6,825.6500

Mid: 6,801.7900

3

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

4

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

5

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

6

Open: 6,771.9000

Close: 6,819.9000

Mid: 6,796.8400

7

Open: 6,821.9700

Close: 6,841.3500

Mid: 6,848.1950

8

Open: 6,802.8500

Close: 6,757.2500

Mid: 6,786.4800

9

Open: 6,744.4600

Close: 6,700.0500

Mid: 6,713.6950

10

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

11

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

12

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

13

Open: 6,725.2400

Close: 6,716.1300

Mid: 6,709.8500

14

Open: 6,717.2600

Close: 6,724.4900

Mid: 6,712.0250

15

Open: 6,716.4600

Close: 6,748.8800

Mid: 6,728.5900

16

Open: 6,707.0400

Close: 6,657.5800

Mid: 6,683.4950

17

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

18

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

19

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

20

Open: 6,729.0900

Close: 6,725.9000

Mid: 6,719.3350

21

Open: 6,712.0300

Close: 6,724.9600

Mid: 6,706.9350

22

Open: 6,660.6800

Close: 6,674.8500

Mid: 6,666.9450

23

Open: 6,649.8400

Close: 6,673.9800

Mid: 6,664.0350

24

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

25

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

26

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

27

Open: 6,735.0200

Close: 6,715.7900

Mid: 6,726.1300

28

Open: 6,699.2900

Close: 6,703.7400

Mid: 6,700.6500

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,692.0800

Close: 6,659.8200

Mid: 6,657.5450

2

Open: 6,487.0500

Close: 6,432.5900

Mid: 6,456.8450

3

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

4

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

5

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

6

Open: 6,503.0800

Close: 6,489.7500

Mid: 6,502.7050

7

Open: 6,514.9800

Close: 6,488.1800

Mid: 6,507.0000

8

Open: 6,486.3700

Close: 6,464.7900

Mid: 6,478.4400

9

Open: 6,457.4900

Close: 6,419.8500

Mid: 6,430.1050

10

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

11

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

12

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

13

Open: 6,413.3000

Close: 6,422.4700

Mid: 6,412.1150

14

Open: 6,388.6200

Close: 6,416.3900

Mid: 6,393.8200

15

Open: 6,455.9800

Close: 6,492.3900

Mid: 6,476.5850

16

Open: 6,486.3500

Close: 6,421.8000

Mid: 6,451.2550

17

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

18

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

19

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

20

Open: 6,535.9800

Close: 6,570.7700

Mid: 6,552.9700

21

Open: 6,466.3600

Close: 6,417.8100

Mid: 6,440.0100

22

Open: 6,491.2700

Close: 6,498.0400

Mid: 6,497.9000

23

Open: 6,453.1600

Close: 6,454.6800

Mid: 6,457.3250

24

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

25

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

26

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

27

Open: 6,499.6100

Close: 6,512.2600

Mid: 6,511.2600

28

Open: 6,549.1200

Close: 6,549.9700

Mid: 6,537.9300

29

Open: 6,549.7400

Close: 6,589.6000

Mid: 6,564.8650

30

Open: 6,515.9800

Close: 6,530.6400

Mid: 6,517.1850

31

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

April - 2017

SunMonTueWedThuFriSat
1

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

2

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

3

Open: 6,495.2600

Close: 6,490.1400

Mid: 6,478.6750

4

Open: 6,475.8600

Close: 6,433.7300

Mid: 6,455.8900

5

Open: 6,426.9700

Close: 6,426.7200

Mid: 6,424.1350

6

Open: 6,443.5400

Close: 6,457.1400

Mid: 6,447.2150

7

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

8

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

9

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

10

Open: 6,442.1900

Close: 6,457.8600

Mid: 6,443.4850

11

Open: 6,425.6500

Close: 6,416.2200

Mid: 6,406.0800

12

Open: 6,427.5900

Close: 6,405.6200

Mid: 6,404.7350

13

Open: 6,399.6500

Close: 6,458.5000

Mid: 6,427.6400

14

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

15

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

16

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

17

Open: 5.0036

Close: 4.9869

Mid: 4.9955

18

Open: 5.0317

Close: 5.0433

Mid: 5.0333

19

Open: 6,296.2000

Close: 6,281.5800

Mid: 6,289.1450

20

Open: 6,478.6400

Close: 6,479.6800

Mid: 6,476.3750

21

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

22

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

23

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

24

Open: 6,368.3700

Close: 6,375.7700

Mid: 6,391.0000

25

Open: 6,471.3100

Close: 6,378.8000

Mid: 6,412.5100

26

Open: 6,389.3200

Close: 6,344.5400

Mid: 6,363.5350

27

Open: 6,350.2500

Close: 6,359.0100

Mid: 6,348.7650

28

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

29

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

30

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,348.4700

Close: 6,399.6100

Mid: 6,373.6500

2

Open: 6,399.6100

Close: 6,404.2100

Mid: 6,399.7250

3

Open: 6,392.5400

Close: 6,363.1400

Mid: 6,385.4900

4

Open: 6,360.7400

Close: 6,298.2200

Mid: 6,328.6350

5

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

6

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

7

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

8

Open: 6,339.8100

Close: 6,394.7500

Mid: 6,374.8300

9

Open: 6,389.5600

Close: 6,406.7600

Mid: 6,391.5500

10

Open: 6,378.3200

Close: 6,394.8500

Mid: 6,395.7200

11

Open: 6,374.6800

Close: 6,324.8800

Mid: 6,332.9300

12

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

13

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

14

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

15

Open: 6,131.4900

Close: 6,128.4100

Mid: 6,142.7700

16

Open: 6,185.9000

Close: 6,127.2500

Mid: 6,159.7650

17

Open: 6,137.4400

Close: 6,154.5600

Mid: 6,139.5650

18

Open: 6,274.4300

Close: 6,265.8700

Mid: 6,270.7950

19

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

20

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

21

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

22

Open: 6,269.4000

Close: 6,308.4400

Mid: 6,284.3200

23

Open: 6,347.2900

Close: 6,393.5900

Mid: 6,369.5050

24

Open: 6,399.3000

Close: 6,409.4400

Mid: 6,396.5950

25

Open: 6,384.1700

Close: 6,364.6200

Mid: 6,367.4600

26

Open: 6,377.5500

Close: 6,442.3800

Mid: 6,407.2100

27

Open: 6,377.5500

Close: 6,442.3800

Mid: 6,407.2100

28

Open: 6,377.5500

Close: 6,442.3800

Mid: 6,407.2100

29

Open: 6,435.8200

Close: 6,439.8900

Mid: 6,437.9200

30

Open: 6,386.2000

Close: 6,407.8400

Mid: 6,399.9000

31

Open: 6,393.1300

Close: 6,350.9200

Mid: 6,379.8200

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,377.9800

Close: 6,373.2000

Mid: 6,368.4050

2

Open: 6,364.8700

Close: 6,404.7700

Mid: 6,385.4400

3

Open: 6,364.8700

Close: 6,404.7700

Mid: 6,385.4400

4

Open: 6,364.8700

Close: 6,404.7700

Mid: 6,385.4400

5

Open: 6,389.1700

Close: 6,406.6000

Mid: 6,394.4800

6

Open: 6,419.4600

Close: 6,449.4600

Mid: 6,438.3050

7

Open: 6,460.7100

Close: 6,478.7100

Mid: 6,479.3550

8

Open: 6,445.0400

Close: 6,490.8600

Mid: 6,466.7550

9

Open: 6,504.9900

Close: 6,511.2800

Mid: 6,505.5000

10

Open: 6,504.9900

Close: 6,511.2800

Mid: 6,505.5000

11

Open: 6,504.9900

Close: 6,511.2800

Mid: 6,505.5000

12

Open: 6,474.9000

Close: 6,466.1600

Mid: 6,456.4750

13

Open: 6,488.8500

Close: 6,504.2900

Mid: 6,501.6500

14

Open: 6,499.2300

Close: 6,539.9700

Mid: 6,513.2000

15

Open: 6,540.2100

Close: 6,522.3200

Mid: 6,511.1600

16

Open: 6,502.7800

Close: 6,518.2800

Mid: 6,508.2400

17

Open: 6,502.7800

Close: 6,518.2800

Mid: 6,508.2400

18

Open: 6,502.7800

Close: 6,518.2800

Mid: 6,508.2400

19

Open: 6,524.2200

Close: 6,540.7400

Mid: 6,542.5300

20

Open: 6,557.5600

Close: 6,566.6300

Mid: 6,561.9550

21

Open: 6,542.3100

Close: 6,522.1600

Mid: 6,518.9550

22

Open: 6,506.6000

Close: 6,548.3200

Mid: 6,520.1700

23

Open: 6,553.4200

Close: 6,553.0600

Mid: 6,553.4950

24

Open: 6,553.4200

Close: 6,553.0600

Mid: 6,553.4950

25

Open: 6,553.4200

Close: 6,553.0600

Mid: 6,553.4950

26

Open: 6,546.0700

Close: 6,559.1000

Mid: 6,549.8500

27

Open: 6,566.3300

Close: 6,465.0700

Mid: 6,534.5800

28

Open: 6,510.4600

Close: 6,523.6700

Mid: 6,512.6700

29

Open: 6,580.0300

Close: 6,541.1100

Mid: 6,557.1300

30

Open: 6,556.4900

Close: 6,596.7200

Mid: 6,579.2350

July - 2017

SunMonTueWedThuFriSat
1

Open: 6,556.4900

Close: 6,596.7200

Mid: 6,579.2350

2

Open: 6,556.4900

Close: 6,596.7200

Mid: 6,579.2350

3

Open: 6,589.8500

Close: 6,595.3500

Mid: 6,587.7700

4

Open: 6,588.0300

Close: 6,597.4700

Mid: 6,579.0950

5

Open: 6,578.3500

Close: 6,576.0300

Mid: 6,566.6800

6

Open: 6,559.8000

Close: 6,507.8400

Mid: 6,532.2200

7

Open: 6,533.2500

Close: 6,560.2700

Mid: 6,546.3450

8

Open: 6,533.2500

Close: 6,560.2700

Mid: 6,546.3450

9

Open: 6,533.2500

Close: 6,560.2700

Mid: 6,546.3450

10

Open: 6,582.9200

Close: 6,574.9400

Mid: 6,572.6550

11

Open: 6,568.3900

Close: 6,481.6900

Mid: 6,521.7750

12

Open: 6,482.5100

Close: 6,551.9500

Mid: 6,511.9400

13

Open: 6,584.4500

Close: 6,640.5100

Mid: 6,625.4350

14

Open: 6,577.3000

Close: 6,552.0200

Mid: 6,560.6950

15

Open: 6,577.3000

Close: 6,552.0200

Mid: 6,560.6950

16

Open: 6,577.3000

Close: 6,552.0200

Mid: 6,560.6950

17

Open: 6,486.9000

Close: 6,471.9400

Mid: 6,481.5350

18

Open: 6,518.6800

Close: 6,508.6200

Mid: 6,498.9650

19

Open: 6,544.1900

Close: 6,565.5200

Mid: 6,557.2300

20

Open: 6,557.1900

Close: 6,525.2300

Mid: 6,539.0650

21

Open: 6,515.5000

Close: 6,555.0800

Mid: 6,533.6200

22

Open: 6,515.5000

Close: 6,555.0800

Mid: 6,533.6200

23

Open: 6,515.5000

Close: 6,555.0800

Mid: 6,533.6200

24

Open: 6,615.3800

Close: 6,622.9900

Mid: 6,611.8450

25

Open: 6,621.3900

Close: 6,597.7100

Mid: 6,602.4400

26

Open: 6,597.2600

Close: 6,638.5500

Mid: 6,618.9800

27

Open: 6,633.8000

Close: 6,642.5400

Mid: 6,645.0400

28

Open: 6,678.3700

Close: 6,662.9100

Mid: 6,657.3050

29

Open: 6,678.3700

Close: 6,662.9100

Mid: 6,657.3050

30

Open: 6,678.3700

Close: 6,662.9100

Mid: 6,657.3050

31

Open: 6,651.9200

Close: 6,606.7300

Mid: 6,631.9850

August - 2017

SunMonTueWedThuFriSat
1

Open: 6,613.4400

Close: 6,595.1500

Mid: 6,606.0400

2

Open: 6,633.5000

Close: 6,572.7600

Mid: 6,600.3200

3

Open: 6,581.8300

Close: 6,577.0000

Mid: 6,567.7350

4

Open: 6,577.7800

Close: 6,618.3300

Mid: 6,596.4900

5

Open: 6,577.7800

Close: 6,618.3300

Mid: 6,596.4900

6

Open: 6,577.7800

Close: 6,618.3300

Mid: 6,596.4900

7

Open: 6,627.2800

Close: 6,575.5400

Mid: 6,595.6800

8

Open: 6,557.3900

Close: 6,555.5100

Mid: 6,550.3800

9

Open: 6,550.6700

Close: 6,555.4600

Mid: 6,543.5100

10

Open: 6,522.3300

Close: 6,440.6100

Mid: 6,480.1950

11

Open: 6,433.1000

Close: 6,446.5500

Mid: 6,432.9300

12

Open: 6,433.1000

Close: 6,446.5500

Mid: 6,432.9300

13

Open: 6,433.1000

Close: 6,446.5500

Mid: 6,432.9300

14

Open: 6,459.7100

Close: 6,454.9100

Mid: 6,454.5400

15

Open: 6,502.5400

Close: 6,476.2500

Mid: 6,498.7350

16

Open: 6,434.6800

Close: 6,480.9700

Mid: 6,451.2950

17

Open: 6,418.8800

Close: 6,413.3200

Mid: 6,428.9800

18

Open: 6,408.8200

Close: 6,422.3600

Mid: 6,425.0250

19

Open: 6,408.8200

Close: 6,422.3600

Mid: 6,425.0250

20

Open: 6,408.8200

Close: 6,422.3600

Mid: 6,425.0250

21

Open: 6,445.8400

Close: 6,426.6500

Mid: 6,438.3150

22

Open: 6,430.4900

Close: 6,418.6400

Mid: 6,424.7850

23

Open: 6,416.2700

Close: 6,343.6000

Mid: 6,370.3000

24

Open: 6,357.2900

Close: 6,347.9400

Mid: 6,347.2200

25

Open: 6,351.1600

Close: 6,315.2000

Mid: 6,336.5850

26

Open: 6,351.1600

Close: 6,315.2000

Mid: 6,336.5850

27

Open: 6,351.1600

Close: 6,315.2000

Mid: 6,336.5850

28

Open: 6,313.6300

Close: 6,308.2700

Mid: 6,315.2000

29

Open: 6,371.7300

Close: 6,381.7500

Mid: 6,353.7550

30

Open: 6,443.4700

Close: 6,427.0900

Mid: 6,425.5850

31

Open: 6,382.4100

Close: 6,345.7200

Mid: 6,354.7200

September - 2017

SunMonTueWedThuFriSat
1

Open: 6,302.4400

Close: 6,310.8500

Mid: 6,295.1300

2

Open: 6,302.4400

Close: 6,310.8500

Mid: 6,295.1300

3

Open: 6,302.4400

Close: 6,310.8500

Mid: 6,295.1300

4

Open: 6,292.9200

Close: 6,287.6100

Mid: 6,291.9900

5

Open: 6,404.1600

Close: 6,457.6200

Mid: 6,437.2500

6

Open: 6,433.8000

Close: 6,403.2500

Mid: 6,417.4800

7

Open: 6,416.0200

Close: 6,385.8100

Mid: 6,390.4250

8

Open: 6,410.0400

Close: 6,437.9300

Mid: 6,440.8150

9

Open: 6,410.0400

Close: 6,437.9300

Mid: 6,440.8150

10

Open: 6,410.0400

Close: 6,437.9300

Mid: 6,440.8150

11

Open: 6,476.6800

Close: 6,509.3800

Mid: 6,481.1750

12

Open: 6,508.5600

Close: 6,527.3500

Mid: 6,516.8900

13

Open: 6,473.2200

Close: 6,475.5900

Mid: 6,462.0550

14

Open: 6,486.7400

Close: 6,448.1600

Mid: 6,469.7400

15

Open: 6,417.9100

Close: 6,474.1400

Mid: 6,446.4750

16

Open: 6,417.9100

Close: 6,474.1400

Mid: 6,446.4750

17

Open: 6,417.9100

Close: 6,474.1400

Mid: 6,446.4750

18

Open: 6,495.5700

Close: 6,459.6400

Mid: 6,489.0650

19

Open: 6,457.4600

Close: 6,487.5200

Mid: 6,472.5600

20

Open: 6,501.5900

Close: 6,590.7400

Mid: 6,536.9350

21

Open: 6,599.1600

Close: 6,517.2900

Mid: 6,557.0250

22

Open: 6,468.0700

Close: 6,497.2000

Mid: 6,463.5300

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: FX Analysts Digest the Inconclusive Election Resul…

The New Zealand Dollar (Kiwi) weakened by over 1.0% as markets opened on Monday morning...

New Zealand Dollar Sharply Lower vs British Pound at Start of New Week…

The Pound to New Zealand Dollar pair is set for an unsteady start on Monday...

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.