MENU

1 NZD = 7126.2172 GNF

1 GNF to NZD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

7126.2172 Set Alert Set Alert
Horizon Currency 7,087.0230 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7,076.3337 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,926.6831 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6,876.7996 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 7,062.0812 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7,019.3239 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/GNF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guinea Franc (GNF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GNF

Convert NZD:
To GNF:
1
7,126.2172
10
71,262.1720
50
356,310.8600
100
712,621.7200
500
3,563,108.6000
1,000
7,126,217.2000
Convert NZD:
To GNF:
2,500
17,815,543.0000
5,000
35,631,086.0000
7,500
53,446,629.0000
10,000
71,262,172.0000
50,000
356,310,860.0000
1,00,000
712,621,720.0000

Exchange Rate History for NZD To GNF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7,089.9200

Close: 7,092.8700

Mid: 7,087.5250

2
3
4

Open: 7,153.1900

Close: 7,336.9800

Mid: 7,253.6100

5

Open: 7,330.4600

Close: 7,368.6300

Mid: 7,348.4150

6

Open: 7,371.6100

Close: 7,452.3400

Mid: 7,412.5450

7

Open: 7,447.0800

Close: 7,404.8300

Mid: 7,408.4200

8

Open: 7,400.5400

Close: 7,392.1200

Mid: 7,387.8900

9

Open: 7,391.8300

Close: 7,391.0100

Mid: 7,391.4200

10
11

Open: 7,379.6300

Close: 7,288.8800

Mid: 7,336.2150

12

Open: 7,321.6700

Close: 7,324.7300

Mid: 7,308.4950

13

Open: 7,335.3300

Close: 7,341.8100

Mid: 7,325.4150

14

Open: 7,330.3100

Close: 7,344.3000

Mid: 7,338.1550

15

Open: 7,358.9000

Close: 7,291.7100

Mid: 7,323.2900

16

Open: 7,295.6100

Close: 7,298.4800

Mid: 7,297.0450

17
18

Open: 7,290.5500

Close: 7,237.4700

Mid: 7,265.4150

19

Open: 7,246.2200

Close: 7,246.5700

Mid: 7,246.1250

20

Open: 7,256.5600

Close: 7,328.4700

Mid: 7,282.5400

21

Open: 7,316.3900

Close: 7,353.3200

Mid: 7,332.1650

22

Open: 7,334.6100

Close: 7,326.0200

Mid: 7,332.7100

23
24
25

Open: 7,326.4200

Close: 7,351.2300

Mid: 7,345.7300

26

Open: 7,351.5400

Close: 7,352.1600

Mid: 7,359.1550

27

Open: 7,365.8600

Close: 7,312.5200

Mid: 7,339.1500

28

Open: 7,303.3300

Close: 7,276.8600

Mid: 7,285.3700

29

Open: 7,313.5500

Close: 7,333.0700

Mid: 7,333.0400

30

Open: 7,326.4500

Close: 7,328.9800

Mid: 7,352.5750

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7,325.1300

Close: 7,332.2400

Mid: 7,338.3300

2

Open: 7,319.6400

Close: 7,350.0000

Mid: 7,334.8800

3

Open: 7,340.9000

Close: 7,364.1700

Mid: 7,348.7550

4

Open: 7,353.6500

Close: 7,294.5400

Mid: 7,328.7950

5

Open: 7,331.7400

Close: 7,338.4200

Mid: 7,323.7100

6
7
8

Open: 7,333.5100

Close: 7,356.2100

Mid: 7,340.4800

9

Open: 7,374.5600

Close: 7,378.3000

Mid: 7,378.5900

10

Open: 7,392.3900

Close: 7,382.4400

Mid: 7,375.2050

11

Open: 7,379.4300

Close: 7,396.5700

Mid: 7,386.2750

12

Open: 7,382.6400

Close: 7,347.3800

Mid: 7,353.8400

13
14
15

Open: 7,373.4900

Close: 7,390.1500

Mid: 7,384.4500

16

Open: 7,398.0500

Close: 7,368.3900

Mid: 7,394.4400

17

Open: 7,383.9400

Close: 7,349.1700

Mid: 7,364.8050

18

Open: 7,360.1400

Close: 7,254.9400

Mid: 7,297.9600

19

Open: 7,257.2300

Close: 7,350.0400

Mid: 7,300.9800

20

Open: 7,348.3900

Close: 7,348.3900

Mid: 7,348.3900

21
22

Open: 7,366.2200

Close: 7,357.2300

Mid: 7,367.8150

23

Open: 7,364.8300

Close: 7,376.2500

Mid: 7,364.3850

24

Open: 7,391.5700

Close: 7,495.3700

Mid: 7,446.2300

25

Open: 7,495.9200

Close: 7,491.8600

Mid: 7,497.3650

26

Open: 7,374.1700

Close: 7,283.0500

Mid: 7,338.2100

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7,346.3800

Close: 7,334.3200

Mid: 7,327.3650

2

Open: 7,320.9200

Close: 7,329.7500

Mid: 7,309.8350

3

Open: 7,308.7700

Close: 7,292.1600

Mid: 7,302.3650

4

Open: 7,284.4600

Close: 7,247.0200

Mid: 7,280.4800

5

Open: 7,260.5000

Close: 7,199.7700

Mid: 7,221.9250

6
7
8

Open: 7,227.1600

Close: 7,187.8100

Mid: 7,194.8450

9

Open: 7,188.0200

Close: 7,216.0800

Mid: 7,189.4000

10

Open: 7,224.2000

Close: 7,204.7000

Mid: 7,206.0850

11

Open: 7,204.7600

Close: 7,245.4000

Mid: 7,233.1700

12

Open: 7,211.4500

Close: 7,198.0600

Mid: 7,201.5600

13
14

Open: 7,195.4200

Close: 7,200.0600

Mid: 7,218.1900

15

Open: 7,207.3000

Close: 7,247.9800

Mid: 7,230.7850

16

Open: 7,226.7600

Close: 7,197.6900

Mid: 7,220.6400

17

Open: 7,206.7100

Close: 7,228.3000

Mid: 7,212.7200

18

Open: 7,211.5500

Close: 7,154.2200

Mid: 7,183.2250

19

Open: 7,164.3500

Close: 7,167.0800

Mid: 7,167.7950

20
21

Open: 7,142.9100

Close: 7,149.0800

Mid: 7,146.3750

22

Open: 7,139.3300

Close: 7,113.6100

Mid: 7,138.6300

23

Open: 7,103.9900

Close: 6,996.0500

Mid: 7,045.9350

24

Open: 6,991.0500

Close: 6,963.1700

Mid: 6,975.0650

25

Open: 6,958.9600

Close: 6,920.6500

Mid: 6,939.6850

26

Open: 6,964.4900

Close: 6,981.2200

Mid: 6,969.3800

27
28
29

Open: 6,957.0300

Close: 7,011.6200

Mid: 6,969.9000

30

Open: 6,981.8100

Close: 6,967.9400

Mid: 6,978.8650

31

Open: 6,968.6300

Close: 6,933.5100

Mid: 6,953.4750

April - 2021

SunMonTueWedThuFriSat
1

Open: 6,942.8800

Close: 6,949.5300

Mid: 6,937.4250

2

Open: 6,952.1700

Close: 6,964.6500

Mid: 6,968.5150

3
4
5

Open: 6,963.0600

Close: 6,989.9500

Mid: 6,973.9800

6

Open: 6,969.0800

Close: 7,008.6000

Mid: 6,979.6400

7

Open: 6,969.3700

Close: 7,000.4000

Mid: 6,980.1100

8

Open: 6,979.3300

Close: 7,014.2500

Mid: 6,995.3100

9

Open: 6,985.8400

Close: 6,988.9700

Mid: 6,981.4400

10

Open: 6,989.1800

Close: 6,989.1800

Mid: 6,989.1800

11
12

Open: 6,977.7600

Close: 6,996.3900

Mid: 6,990.9000

13

Open: 6,976.4200

Close: 7,000.3400

Mid: 6,982.2550

14

Open: 7,014.1700

Close: 7,083.2500

Mid: 7,048.1350

15

Open: 7,088.5700

Close: 7,120.0500

Mid: 7,106.8050

16

Open: 7,132.5800

Close: 7,076.0300

Mid: 7,107.3250

17

Open: 7,099.3100

Close: 7,072.3700

Mid: 7,085.8400

18

Open: 7,072.3700

Close: 7,063.1700

Mid: 7,079.9500

19

Open: 7,091.0000

Close: 7,070.9700

Mid: 7,091.7600

20

Open: 7,100.0000

Close: 7,102.7400

Mid: 7,119.5600

21

Open: 7,064.1700

Close: 7,106.5800

Mid: 7,091.9700

22

Open: 7,094.3900

Close: 7,094.3500

Mid: 7,092.7850

23

Open: 7,065.2200

Close: 7,088.8700

Mid: 7,075.2000

24

Open: 7,090.9100

Close: 7,090.9100

Mid: 7,090.9100

25
26

Open: 7,060.0500

Close: 7,113.8900

Mid: 7,088.1500

27

Open: 7,120.8400

Close: 7,085.7100

Mid: 7,107.5600

28

Open: 7,077.2500

Close: 7,095.6500

Mid: 7,085.5650

29

Open: 7,103.5700

Close: 7,117.4900

Mid: 7,103.4450

30

Open: 7,124.0200

Close: 7,090.7500

Mid: 7,110.7500

May - 2021

SunMonTueWedThuFriSat
1

Open: 7,089.6100

Close: 7,089.6100

Mid: 7,089.6100

2

Open: 7,089.6100

Close: 7,089.6100

Mid: 7,089.6100

3

Open: 7,083.5700

Close: 7,056.5000

Mid: 7,067.3350

4

Open: 7,071.0200

Close: 7,020.1300

Mid: 7,030.3900

5

Open: 7,027.9800

Close: 7,081.7200

Mid: 7,048.4300

6

Open: 7,078.4900

Close: 7,098.5300

Mid: 7,080.2950

7

Open: 7,092.4800

Close: 7,094.1000

Mid: 7,083.5250

8

Open: 7,082.3900

Close: 7,082.3900

Mid: 7,088.9200

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GNF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...