MENU

Live NZD to GNF conversion showing the most competitive exchange rates on the currency market.

1 NZD = 6419.5874 GNF

1 GNF to NZD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,239.8390 6,194.9018 Spreads Data from IMTI
International Payment: Independent 6,361.8111
6,316.8740 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,162.8039 6,088.3367 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6,323.2936
6,226.9998 Home delivery, airport collection
Cash/Travel: High Street Providers 6,162.8039 6,098.6080
Cash/Travel: TravelFX 6,361.8111
6,316.8740 Online Exclusive

NZD/GNF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting NZD To GNF

Convert NZD:
To GNF:
1
6,419.5874
10
64,195.8740
50
320,979.3700
100
641,958.7400
500
3,209,793.7000
1,000
6,419,587.4000
Convert NZD:
To GNF:
2,500
16,048,968.5000
5,000
32,097,937.0000
7,500
48,146,905.5000
10,000
64,195,874.0000
50,000
320,979,370.0000
1,00,000
641,958,740.0000

Exchange Rate History for NZD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,495.2400

Close: 6,445.4500

Mid: 6,446.5000

2

Open: 6,496.6100

Close: 6,538.8200

Mid: 6,525.7550

3

Open: 6,489.7200

Close: 6,504.2600

Mid: 6,497.2900

4

Open: 6,457.2900

Close: 6,456.2800

Mid: 6,450.6300

5

Open: 6,479.4100

Close: 6,465.9100

Mid: 6,468.1750

6

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

7

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

8

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

9

Open: 6,566.1000

Close: 6,583.5300

Mid: 6,574.2400

10

Open: 6,543.8300

Close: 6,537.0800

Mid: 6,521.5500

11

Open: 6,568.7600

Close: 6,607.6800

Mid: 6,582.0250

12

Open: 6,571.4800

Close: 6,598.9400

Mid: 6,590.0950

13

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

14

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

15

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

16

Open: 6,645.1300

Close: 6,651.3700

Mid: 6,645.4250

17

Open: 6,616.9400

Close: 6,657.7000

Mid: 6,632.2250

18

Open: 6,731.6900

Close: 6,696.0300

Mid: 6,716.8200

19

Open: 6,690.7500

Close: 6,735.1400

Mid: 6,722.5450

20

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

21

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

22

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

23

Open: 6,670.0400

Close: 6,688.8800

Mid: 6,673.4600

24

Open: 6,744.4900

Close: 6,778.9500

Mid: 6,762.4450

25

Open: 6,787.0600

Close: 6,823.3400

Mid: 6,798.8550

26

Open: 6,821.6500

Close: 6,815.4100

Mid: 6,803.2000

27

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

28

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

29

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

30

Open: 6,781.2600

Close: 6,807.2300

Mid: 6,787.8900

31

Open: 6,787.4700

Close: 6,750.9200

Mid: 6,766.4850

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,788.9800

Close: 6,778.9700

Mid: 6,765.9650

2

Open: 6,810.4200

Close: 6,825.6500

Mid: 6,801.7900

3

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

4

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

5

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

6

Open: 6,771.9000

Close: 6,819.9000

Mid: 6,796.8400

7

Open: 6,821.9700

Close: 6,841.3500

Mid: 6,848.1950

8

Open: 6,802.8500

Close: 6,757.2500

Mid: 6,786.4800

9

Open: 6,744.4600

Close: 6,700.0500

Mid: 6,713.6950

10

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

11

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

12

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

13

Open: 6,725.2400

Close: 6,716.1300

Mid: 6,709.8500

14

Open: 6,717.2600

Close: 6,724.4900

Mid: 6,712.0250

15

Open: 6,716.4600

Close: 6,748.8800

Mid: 6,728.5900

16

Open: 6,707.0400

Close: 6,657.5800

Mid: 6,683.4950

17

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

18

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

19

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

20

Open: 6,729.0900

Close: 6,725.9000

Mid: 6,719.3350

21

Open: 6,712.0300

Close: 6,724.9600

Mid: 6,706.9350

22

Open: 6,660.6800

Close: 6,674.8500

Mid: 6,666.9450

23

Open: 6,649.8400

Close: 6,673.9800

Mid: 6,664.0350

24

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

25

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

26

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

27

Open: 6,735.0200

Close: 6,715.7900

Mid: 6,726.1300

28

Open: 6,699.2900

Close: 6,703.7400

Mid: 6,700.6500

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,692.0800

Close: 6,659.8200

Mid: 6,657.5450

2

Open: 6,487.0500

Close: 6,432.5900

Mid: 6,456.8450

3

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

4

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

5

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

6

Open: 6,503.0800

Close: 6,489.7500

Mid: 6,502.7050

7

Open: 6,514.9800

Close: 6,488.1800

Mid: 6,507.0000

8

Open: 6,486.3700

Close: 6,464.7900

Mid: 6,478.4400

9

Open: 6,457.4900

Close: 6,419.8500

Mid: 6,430.1050

10

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

11

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

12

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

13

Open: 6,413.3000

Close: 6,422.4700

Mid: 6,412.1150

14

Open: 6,388.6200

Close: 6,416.3900

Mid: 6,393.8200

15

Open: 6,455.9800

Close: 6,492.3900

Mid: 6,476.5850

16

Open: 6,486.3500

Close: 6,421.8000

Mid: 6,451.2550

17

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

18

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

19

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

20

Open: 6,535.9800

Close: 6,570.7700

Mid: 6,552.9700

21

Open: 6,466.3600

Close: 6,417.8100

Mid: 6,440.0100

22

Open: 6,491.2700

Close: 6,498.0400

Mid: 6,497.9000

23

Open: 6,453.1600

Close: 6,454.6800

Mid: 6,457.3250

24

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

25

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

26

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

27

Open: 6,499.6100

Close: 6,512.2600

Mid: 6,511.2600

28

Open: 6,549.1200

Close: 6,549.9700

Mid: 6,537.9300

29

Open: 6,549.7400

Close: 6,589.6000

Mid: 6,564.8650

30

Open: 6,515.9800

Close: 6,530.6400

Mid: 6,517.1850

31

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

April - 2017

SunMonTueWedThuFriSat
1

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

2

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

3

Open: 6,495.2600

Close: 6,490.1400

Mid: 6,478.6750

4

Open: 6,475.8600

Close: 6,433.7300

Mid: 6,455.8900

5

Open: 6,426.9700

Close: 6,426.7200

Mid: 6,424.1350

6

Open: 6,443.5400

Close: 6,457.1400

Mid: 6,447.2150

7

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

8

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

9

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

10

Open: 6,442.1900

Close: 6,457.8600

Mid: 6,443.4850

11

Open: 6,425.6500

Close: 6,416.2200

Mid: 6,406.0800

12

Open: 6,427.5900

Close: 6,405.6200

Mid: 6,404.7350

13

Open: 6,399.6500

Close: 6,458.5000

Mid: 6,427.6400

14

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

15

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

16

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

17

Open: 5.0036

Close: 4.9869

Mid: 4.9955

18

Open: 5.0317

Close: 5.0433

Mid: 5.0333

19

Open: 6,296.2000

Close: 6,281.5800

Mid: 6,289.1450

20

Open: 6,478.6400

Close: 6,479.6800

Mid: 6,476.3750

21

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

22

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

23

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

24

Open: 6,368.3700

Close: 6,375.7700

Mid: 6,391.0000

25

Open: 6,471.3100

Close: 6,378.8000

Mid: 6,412.5100

26

Open: 6,389.3200

Close: 6,344.5400

Mid: 6,363.5350

27

Open: 6,350.2500

Close: 6,359.0100

Mid: 6,348.7650

28

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

29

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

30

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,348.4700

Close: 6,399.6100

Mid: 6,373.6500

2

Open: 6,399.6100

Close: 6,404.2100

Mid: 6,399.7250

3

Open: 6,392.5400

Close: 6,363.1400

Mid: 6,385.4900

4

Open: 6,360.7400

Close: 6,298.2200

Mid: 6,328.6350

5

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

6

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

7

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

8

Open: 6,339.8100

Close: 6,394.7500

Mid: 6,374.8300

9

Open: 6,389.5600

Close: 6,406.7600

Mid: 6,391.5500

10

Open: 6,378.3200

Close: 6,394.8500

Mid: 6,395.7200

11

Open: 6,374.6800

Close: 6,324.8800

Mid: 6,332.9300

12

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

13

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

14

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

15

Open: 6,131.4900

Close: 6,128.4100

Mid: 6,142.7700

16

Open: 6,185.9000

Close: 6,127.2500

Mid: 6,159.7650

17

Open: 6,137.4400

Close: 6,154.5600

Mid: 6,139.5650

18

Open: 6,274.4300

Close: 6,265.8700

Mid: 6,270.7950

19

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

20

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

21

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

22

Open: 6,269.4000

Close: 6,308.4400

Mid: 6,284.3200

23

Open: 6,347.2900

Close: 6,393.5900

Mid: 6,369.5050

24

Open: 6,399.3000

Close: 6,409.4400

Mid: 6,396.5950

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.