MENU

1 NZD = 6175.5625 GNF

1 GNF to NZD = 0.0002

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6,119.9824 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,002.6468 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,959.4178 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,119.9824 0% Commission

Airport Pickup

Moneycorp
6,082.9291 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GNF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To GNF

Convert NZD:
To GNF:
1
6,175.5625
10
61,755.6250
50
308,778.1250
100
617,556.2500
500
3,087,781.2500
1,000
6,175,562.5000
Convert NZD:
To GNF:
2,500
15,438,906.2500
5,000
30,877,812.5000
7,500
46,316,718.7500
10,000
61,755,625.0000
50,000
308,778,125.0000
1,00,000
617,556,250.0000

Exchange Rate History for NZD To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6,348.7700

Close: 6,336.8100

Mid: 6,339.6900

2

Open: 6,337.1800

Close: 6,355.9600

Mid: 6,358.2900

3

Open: 6,357.9900

Close: 6,347.5500

Mid: 6,349.8950

4

Open: 6,348.0400

Close: 6,401.0600

Mid: 6,375.2750

5

Open: 6,403.2800

Close: 6,434.6700

Mid: 6,426.7350

6

Open: 6,403.2800

Close: 6,434.6700

Mid: 6,426.7350

7
8

Open: 6,423.4700

Close: 6,432.8700

Mid: 6,427.9350

9

Open: 6,429.7000

Close: 6,393.9100

Mid: 6,430.6850

10

Open: 6,391.0500

Close: 6,477.9400

Mid: 6,423.7300

11

Open: 6,475.3300

Close: 6,449.6100

Mid: 6,459.0200

12

Open: 6,444.8500

Close: 6,457.9400

Mid: 6,444.5550

13

Open: 6,455.0100

Close: 6,455.0100

Mid: 6,455.0100

14
15

Open: 6,454.7600

Close: 6,524.4900

Mid: 6,494.0700

16

Open: 6,528.6600

Close: 6,478.7000

Mid: 6,506.0850

17

Open: 6,468.7900

Close: 6,518.5600

Mid: 6,497.5450

18

Open: 6,516.7900

Close: 6,532.3700

Mid: 6,528.9600

19

Open: 6,531.7100

Close: 6,549.0300

Mid: 6,533.6300

20

Open: 6,531.7100

Close: 6,549.0300

Mid: 6,533.6300

21
22

Open: 6,542.0100

Close: 6,516.2200

Mid: 6,535.5150

23

Open: 6,545.7200

Close: 6,550.7200

Mid: 6,552.3650

24

Open: 6,553.2500

Close: 6,540.2700

Mid: 6,541.5850

25

Open: 6,543.8200

Close: 6,594.8800

Mid: 6,575.8900

26

Open: 6,552.8000

Close: 6,635.8300

Mid: 6,584.2900

27

Open: 6,552.8000

Close: 6,635.8300

Mid: 6,584.2900

28
29

Open: 6,600.1600

Close: 6,555.1800

Mid: 6,573.8250

30

Open: 6,564.0200

Close: 6,564.8500

Mid: 6,571.5050

31

Open: 6,585.7000

Close: 6,593.4100

Mid: 6,615.3650

February - 2018

SunMonTueWedThuFriSat
1

Open: 6,624.7700

Close: 6,596.7900

Mid: 6,593.1100

2

Open: 6,590.5800

Close: 6,590.1100

Mid: 6,583.3050

3
4
5

Open: 6,544.0700

Close: 6,560.1200

Mid: 6,556.1050

6

Open: 6,553.9800

Close: 6,554.3900

Mid: 6,558.9150

7

Open: 6,558.0500

Close: 6,491.7100

Mid: 6,523.9350

8

Open: 6,518.0500

Close: 6,489.4400

Mid: 6,476.3500

9

Open: 6,454.5100

Close: 6,489.7200

Mid: 6,467.5900

10
11
12

Open: 6,480.6700

Close: 6,510.5200

Mid: 6,489.1050

13

Open: 6,487.3200

Close: 6,526.3000

Mid: 6,517.8750

14

Open: 6,511.6400

Close: 6,524.1600

Mid: 6,524.7500

15

Open: 6,534.8600

Close: 6,601.6900

Mid: 6,576.6000

16

Open: 6,605.0500

Close: 6,631.5400

Mid: 6,621.0950

17
18
19

Open: 6,651.8500

Close: 6,607.3400

Mid: 6,633.5900

20

Open: 6,601.7200

Close: 6,560.8300

Mid: 6,589.5850

21

Open: 6,577.9300

Close: 6,559.8500

Mid: 6,579.6750

22

Open: 6,571.8900

Close: 6,523.3800

Mid: 6,567.6300

23

Open: 6,536.2900

Close: 6,541.6900

Mid: 6,530.8950

24

Open: 6,535.9500

Close: 6,534.3800

Mid: 6,535.1650

25

Open: 6,529.7800

Close: 6,522.0200

Mid: 6,528.9900

26

Open: 6,526.7800

Close: 6,561.8100

Mid: 6,555.8300

27

Open: 6,530.4300

Close: 6,493.0400

Mid: 6,516.6200

28

Open: 6,525.5600

Close: 6,492.7200

Mid: 6,501.2100

March - 2018

SunMonTueWedThuFriSat
1

Open: 6,465.5200

Close: 6,485.7100

Mid: 6,472.7800

2

Open: 6,456.0000

Close: 6,460.5600

Mid: 6,469.0550

3
4
5

Open: 6,465.1900

Close: 6,453.8500

Mid: 6,460.5850

6

Open: 6,446.6500

Close: 6,525.8400

Mid: 6,497.7850

7

Open: 6,511.5100

Close: 6,505.1300

Mid: 6,510.9800

8

Open: 6,525.8300

Close: 6,530.2600

Mid: 6,523.6700

9

Open: 6,536.4900

Close: 6,509.0700

Mid: 6,527.8350

10

Open: 6,536.4900

Close: 6,509.0700

Mid: 6,527.8350

11
12

Open: 6,535.1700

Close: 6,518.2600

Mid: 6,528.3050

13

Open: 6,512.4900

Close: 6,526.1900

Mid: 6,535.5800

14

Open: 6,532.7200

Close: 6,549.9000

Mid: 6,547.4700

15

Open: 6,545.8300

Close: 6,508.4900

Mid: 6,535.3000

16

Open: 6,527.2400

Close: 6,478.0200

Mid: 6,499.3450

17

Open: 6,527.2400

Close: 6,478.0200

Mid: 6,499.3450

18
19

Open: 6,488.7100

Close: 6,490.0000

Mid: 6,462.0100

20

Open: 6,459.4800

Close: 6,427.2100

Mid: 6,442.7050

21

Open: 6,452.7900

Close: 6,429.6500

Mid: 6,430.9150

22

Open: 6,436.7500

Close: 6,485.7300

Mid: 6,462.1350

23

Open: 6,458.9700

Close: 6,472.0300

Mid: 6,480.0000

24

Open: 6,468.4500

Close: 6,468.4500

Mid: 6,468.4500

25
26

Open: 6,479.3400

Close: 6,525.4000

Mid: 6,513.4800

27

Open: 6,510.1400

Close: 6,479.0300

Mid: 6,509.2250

28

Open: 6,509.1400

Close: 6,489.3400

Mid: 6,502.7550

29

Open: 6,498.5400

Close: 6,486.2100

Mid: 6,490.2400

30

Open: 6,474.5100

Close: 6,495.4500

Mid: 6,487.0000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6,459.8000

Close: 6,442.5200

Mid: 6,454.0150

2

Open: 6,474.0400

Close: 6,443.1900

Mid: 6,458.7150

3

Open: 6,460.5100

Close: 6,481.5600

Mid: 6,474.2000

4

Open: 6,504.7700

Close: 6,531.0200

Mid: 6,515.4400

5

Open: 6,550.9400

Close: 6,531.3400

Mid: 6,546.0150

6

Open: 6,518.9600

Close: 6,473.7100

Mid: 6,494.9500

7
8
9

Open: 6,494.8900

Close: 6,514.3800

Mid: 6,513.0150

10

Open: 6,517.5500

Close: 6,580.1500

Mid: 6,553.1350

11

Open: 6,573.6100

Close: 6,597.4500

Mid: 6,575.7150

12

Open: 6,596.9300

Close: 6,584.8900

Mid: 6,601.9700

13

Open: 6,611.9000

Close: 6,609.7900

Mid: 6,607.3600

14

Open: 6,611.9000

Close: 6,609.7900

Mid: 6,607.3600

15
16

Open: 6,573.8000

Close: 6,575.7300

Mid: 6,572.4050

17

Open: 6,584.0400

Close: 6,587.9200

Mid: 6,575.0050

18

Open: 6,570.6400

Close: 6,557.5000

Mid: 6,560.1550

19

Open: 6,553.3200

Close: 6,562.8700

Mid: 6,545.0450

20

Open: 6,508.9700

Close: 6,483.7600

Mid: 6,487.8950

21

Open: 6,508.9700

Close: 6,483.7600

Mid: 6,487.8950

22
23

Open: 6,454.5300

Close: 6,409.1600

Mid: 6,430.1600

24

Open: 6,411.1100

Close: 6,351.2900

Mid: 6,380.3950

25

Open: 6,356.8100

Close: 6,344.6600

Mid: 6,342.6250

26

Open: 6,349.5000

Close: 6,347.7300

Mid: 6,343.1850

27

Open: 6,362.7400

Close: 6,330.2300

Mid: 6,345.2000

28

Open: 6,362.7400

Close: 6,330.2300

Mid: 6,345.2000

29
30

Open: 6,322.5500

Close: 6,283.4800

Mid: 6,304.0200

May - 2018

SunMonTueWedThuFriSat
1

Open: 6,308.9100

Close: 6,349.7500

Mid: 6,332.3950

2

Open: 6,323.1300

Close: 6,299.7000

Mid: 6,312.2550

3

Open: 6,289.1100

Close: 6,308.7500

Mid: 6,300.7050

4

Open: 6,298.6400

Close: 6,304.2300

Mid: 6,291.6200

5

Open: 6,298.6400

Close: 6,304.2300

Mid: 6,291.6200

6
7

Open: 6,288.2000

Close: 6,267.7300

Mid: 6,279.1700

8

Open: 6,275.3900

Close: 6,222.9300

Mid: 6,252.9650

9

Open: 6,243.9900

Close: 6,216.2200

Mid: 6,241.9600

10

Open: 6,219.7700

Close: 6,238.8000

Mid: 6,219.6750

11

Open: 6,221.0900

Close: 6,255.8500

Mid: 6,235.3100

12
13
14

Open: 6,232.5100

Close: 6,204.8200

Mid: 6,216.4400

15

Open: 6,219.9000

Close: 6,160.8600

Mid: 6,193.9800

16

Open: 6,192.2900

Close: 6,145.2900

Mid: 6,181.2800

17

Open: 6,162.8900

Close: 6,155.6500

Mid: 6,163.7700

18

Open: 6,161.9200

Close: 6,199.5500

Mid: 6,183.5250

19

Open: 6,195.4400

Close: 6,195.4400

Mid: 6,195.4400

20
21

Open: 6,197.5900

Close: 6,210.1400

Mid: 6,201.9450

22

Open: 6,202.1100

Close: 6,219.2000

Mid: 6,211.4350

23

Open: 6,224.8800

Close: 6,183.0100

Mid: 6,195.0850

24

Open: 6,201.0400

Close: 6,211.3900

Mid: 6,198.5400

25

Open: 6,201.4500

Close: 6,206.9100

Mid: 6,209.0450

26
27
28

Open: 6,205.0400

Close: 6,219.7600

Mid: 6,220.1600

29

Open: 6,226.0500

Close: 6,146.6900

Mid: 6,200.1100

30

Open: 6,154.5500

Close: 6,248.2300

Mid: 6,206.1700

31

Open: 6,229.1000

Close: 6,287.1200

Mid: 6,255.5800

June - 2018

SunMonTueWedThuFriSat
1

Open: 6,261.8600

Close: 6,240.5200

Mid: 6,249.6900

2

Open: 6,261.8600

Close: 6,240.5200

Mid: 6,249.6900

3
4

Open: 6,264.5000

Close: 6,303.9900

Mid: 6,291.6550

5

Open: 6,303.9300

Close: 6,253.5100

Mid: 6,282.8000

6

Open: 6,248.3900

Close: 6,296.0200

Mid: 6,278.8550

7

Open: 6,293.0800

Close: 6,297.1700

Mid: 6,305.0450

8

Open: 6,299.0700

Close: 6,300.1900

Mid: 6,299.3100

9

Open: 6,299.0700

Close: 6,300.1900

Mid: 6,299.3100

10
11

Open: 6,270.0900

Close: 6,276.7600

Mid: 6,280.5550

12

Open: 6,283.5200

Close: 6,278.4200

Mid: 6,292.8200

13

Open: 6,287.0000

Close: 6,261.4500

Mid: 6,292.4000

14

Open: 6,260.9600

Close: 6,312.2700

Mid: 6,294.8150

15

Open: 6,372.3900

Close: 6,226.1900

Mid: 6,292.0200

16

Open: 6,372.3900

Close: 6,226.1900

Mid: 6,292.0200

17
18

Open: 6,206.0000

Close: 6,198.7300

Mid: 6,211.2700

19

Open: 6,195.4900

Close: 6,181.5100

Mid: 6,179.4450

20

Open: 6,160.3900

Close: 6,139.8800

Mid: 6,150.4450

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...