MENU

1 NZD = 6163.2428 GNF

1 GNF to NZD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,107.7736 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5,990.6720 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,947.5293 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,107.7736 0% Commission

Airport Pickup

Moneycorp
6,070.7942 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/GNF Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting NZD To GNF

Convert NZD:
To GNF:
1
6,163.2428
10
61,632.4280
50
308,162.1400
100
616,324.2800
500
3,081,621.4000
1,000
6,163,242.8000
Convert NZD:
To GNF:
2,500
15,408,107.0000
5,000
30,816,214.0000
7,500
46,224,321.0000
10,000
61,632,428.0000
50,000
308,162,140.0000
1,00,000
616,324,280.0000

Exchange Rate History for NZD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,495.2400

Close: 6,445.4500

Mid: 6,446.5000

2

Open: 6,496.6100

Close: 6,538.8200

Mid: 6,525.7550

3

Open: 6,489.7200

Close: 6,504.2600

Mid: 6,497.2900

4

Open: 6,457.2900

Close: 6,456.2800

Mid: 6,450.6300

5

Open: 6,479.4100

Close: 6,465.9100

Mid: 6,468.1750

6

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

7

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

8

Open: 6,524.9500

Close: 6,518.5500

Mid: 6,512.9600

9

Open: 6,566.1000

Close: 6,583.5300

Mid: 6,574.2400

10

Open: 6,543.8300

Close: 6,537.0800

Mid: 6,521.5500

11

Open: 6,568.7600

Close: 6,607.6800

Mid: 6,582.0250

12

Open: 6,571.4800

Close: 6,598.9400

Mid: 6,590.0950

13

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

14

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

15

Open: 6,661.2000

Close: 6,678.7900

Mid: 6,657.3500

16

Open: 6,645.1300

Close: 6,651.3700

Mid: 6,645.4250

17

Open: 6,616.9400

Close: 6,657.7000

Mid: 6,632.2250

18

Open: 6,731.6900

Close: 6,696.0300

Mid: 6,716.8200

19

Open: 6,690.7500

Close: 6,735.1400

Mid: 6,722.5450

20

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

21

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

22

Open: 6,721.4600

Close: 6,685.0800

Mid: 6,702.9800

23

Open: 6,670.0400

Close: 6,688.8800

Mid: 6,673.4600

24

Open: 6,744.4900

Close: 6,778.9500

Mid: 6,762.4450

25

Open: 6,787.0600

Close: 6,823.3400

Mid: 6,798.8550

26

Open: 6,821.6500

Close: 6,815.4100

Mid: 6,803.2000

27

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

28

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

29

Open: 6,802.2700

Close: 6,815.4900

Mid: 6,804.7400

30

Open: 6,781.2600

Close: 6,807.2300

Mid: 6,787.8900

31

Open: 6,787.4700

Close: 6,750.9200

Mid: 6,766.4850

February - 2017

SunMonTueWedThuFriSat
1

Open: 6,788.9800

Close: 6,778.9700

Mid: 6,765.9650

2

Open: 6,810.4200

Close: 6,825.6500

Mid: 6,801.7900

3

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

4

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

5

Open: 6,831.0200

Close: 6,849.5500

Mid: 6,828.5150

6

Open: 6,771.9000

Close: 6,819.9000

Mid: 6,796.8400

7

Open: 6,821.9700

Close: 6,841.3500

Mid: 6,848.1950

8

Open: 6,802.8500

Close: 6,757.2500

Mid: 6,786.4800

9

Open: 6,744.4600

Close: 6,700.0500

Mid: 6,713.6950

10

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

11

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

12

Open: 6,717.5700

Close: 6,740.4300

Mid: 6,727.4450

13

Open: 6,725.2400

Close: 6,716.1300

Mid: 6,709.8500

14

Open: 6,717.2600

Close: 6,724.4900

Mid: 6,712.0250

15

Open: 6,716.4600

Close: 6,748.8800

Mid: 6,728.5900

16

Open: 6,707.0400

Close: 6,657.5800

Mid: 6,683.4950

17

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

18

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

19

Open: 6,703.4400

Close: 6,713.5100

Mid: 6,699.4450

20

Open: 6,729.0900

Close: 6,725.9000

Mid: 6,719.3350

21

Open: 6,712.0300

Close: 6,724.9600

Mid: 6,706.9350

22

Open: 6,660.6800

Close: 6,674.8500

Mid: 6,666.9450

23

Open: 6,649.8400

Close: 6,673.9800

Mid: 6,664.0350

24

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

25

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

26

Open: 6,698.4300

Close: 6,703.0100

Mid: 6,680.2700

27

Open: 6,735.0200

Close: 6,715.7900

Mid: 6,726.1300

28

Open: 6,699.2900

Close: 6,703.7400

Mid: 6,700.6500

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,692.0800

Close: 6,659.8200

Mid: 6,657.5450

2

Open: 6,487.0500

Close: 6,432.5900

Mid: 6,456.8450

3

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

4

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

5

Open: 6,397.7400

Close: 6,321.2300

Mid: 6,355.3150

6

Open: 6,503.0800

Close: 6,489.7500

Mid: 6,502.7050

7

Open: 6,514.9800

Close: 6,488.1800

Mid: 6,507.0000

8

Open: 6,486.3700

Close: 6,464.7900

Mid: 6,478.4400

9

Open: 6,457.4900

Close: 6,419.8500

Mid: 6,430.1050

10

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

11

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

12

Open: 6,418.3900

Close: 6,388.2200

Mid: 6,396.0900

13

Open: 6,413.3000

Close: 6,422.4700

Mid: 6,412.1150

14

Open: 6,388.6200

Close: 6,416.3900

Mid: 6,393.8200

15

Open: 6,455.9800

Close: 6,492.3900

Mid: 6,476.5850

16

Open: 6,486.3500

Close: 6,421.8000

Mid: 6,451.2550

17

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

18

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

19

Open: 6,486.2000

Close: 6,532.6000

Mid: 6,506.9800

20

Open: 6,535.9800

Close: 6,570.7700

Mid: 6,552.9700

21

Open: 6,466.3600

Close: 6,417.8100

Mid: 6,440.0100

22

Open: 6,491.2700

Close: 6,498.0400

Mid: 6,497.9000

23

Open: 6,453.1600

Close: 6,454.6800

Mid: 6,457.3250

24

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

25

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

26

Open: 6,550.8000

Close: 6,540.1700

Mid: 6,538.7500

27

Open: 6,499.6100

Close: 6,512.2600

Mid: 6,511.2600

28

Open: 6,549.1200

Close: 6,549.9700

Mid: 6,537.9300

29

Open: 6,549.7400

Close: 6,589.6000

Mid: 6,564.8650

30

Open: 6,515.9800

Close: 6,530.6400

Mid: 6,517.1850

31

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

April - 2017

SunMonTueWedThuFriSat
1

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

2

Open: 6,504.2300

Close: 6,533.7500

Mid: 6,507.3200

3

Open: 6,495.2600

Close: 6,490.1400

Mid: 6,478.6750

4

Open: 6,475.8600

Close: 6,433.7300

Mid: 6,455.8900

5

Open: 6,426.9700

Close: 6,426.7200

Mid: 6,424.1350

6

Open: 6,443.5400

Close: 6,457.1400

Mid: 6,447.2150

7

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

8

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

9

Open: 6,453.6000

Close: 6,468.3500

Mid: 6,453.8250

10

Open: 6,442.1900

Close: 6,457.8600

Mid: 6,443.4850

11

Open: 6,425.6500

Close: 6,416.2200

Mid: 6,406.0800

12

Open: 6,427.5900

Close: 6,405.6200

Mid: 6,404.7350

13

Open: 6,399.6500

Close: 6,458.5000

Mid: 6,427.6400

14

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

15

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

16

Open: 6,481.5800

Close: 6,495.3000

Mid: 6,479.7050

17

Open: 5.0036

Close: 4.9869

Mid: 4.9955

18

Open: 5.0317

Close: 5.0433

Mid: 5.0333

19

Open: 6,296.2000

Close: 6,281.5800

Mid: 6,289.1450

20

Open: 6,478.6400

Close: 6,479.6800

Mid: 6,476.3750

21

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

22

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

23

Open: 6,492.0500

Close: 6,507.5500

Mid: 6,494.3650

24

Open: 6,368.3700

Close: 6,375.7700

Mid: 6,391.0000

25

Open: 6,471.3100

Close: 6,378.8000

Mid: 6,412.5100

26

Open: 6,389.3200

Close: 6,344.5400

Mid: 6,363.5350

27

Open: 6,350.2500

Close: 6,359.0100

Mid: 6,348.7650

28

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

29

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

30

Open: 6,361.7000

Close: 6,344.7900

Mid: 6,343.4100

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,348.4700

Close: 6,399.6100

Mid: 6,373.6500

2

Open: 6,399.6100

Close: 6,404.2100

Mid: 6,399.7250

3

Open: 6,392.5400

Close: 6,363.1400

Mid: 6,385.4900

4

Open: 6,360.7400

Close: 6,298.2200

Mid: 6,328.6350

5

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

6

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

7

Open: 6,309.8700

Close: 6,360.6000

Mid: 6,331.3100

8

Open: 6,339.8100

Close: 6,394.7500

Mid: 6,374.8300

9

Open: 6,389.5600

Close: 6,406.7600

Mid: 6,391.5500

10

Open: 6,378.3200

Close: 6,394.8500

Mid: 6,395.7200

11

Open: 6,374.6800

Close: 6,324.8800

Mid: 6,332.9300

12

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

13

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

14

Open: 6,326.1000

Close: 6,295.3000

Mid: 6,301.0200

15

Open: 6,131.4900

Close: 6,128.4100

Mid: 6,142.7700

16

Open: 6,185.9000

Close: 6,127.2500

Mid: 6,159.7650

17

Open: 6,137.4400

Close: 6,154.5600

Mid: 6,139.5650

18

Open: 6,274.4300

Close: 6,265.8700

Mid: 6,270.7950

19

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

20

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

21

Open: 6,243.4900

Close: 6,217.0500

Mid: 6,219.3900

22

Open: 6,269.4000

Close: 6,308.4400

Mid: 6,284.3200

23

Open: 6,347.2900

Close: 6,393.5900

Mid: 6,369.5050

24

Open: 6,399.3000

Close: 6,409.4400

Mid: 6,396.5950

25

Open: 6,384.1700

Close: 6,364.6200

Mid: 6,367.4600

26

Open: 6,377.5500

Close: 6,442.3800

Mid: 6,407.2100

27

Open: 6,377.5500

Close: 6,442.3800

Mid: 6,407.2100

28

Open: 6,377.5500

Close: 6,442.3800

Mid: 6,407.2100

29

Open: 6,435.8200

Close: 6,439.8900

Mid: 6,437.9200

30

Open: 6,386.2000

Close: 6,407.8400

Mid: 6,399.9000

31

Open: 6,393.1300

Close: 6,350.9200

Mid: 6,379.8200

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,377.9800

Close: 6,373.2000

Mid: 6,368.4050

2

Open: 6,364.8700

Close: 6,404.7700

Mid: 6,385.4400

3

Open: 6,364.8700

Close: 6,404.7700

Mid: 6,385.4400

4

Open: 6,364.8700

Close: 6,404.7700

Mid: 6,385.4400

5

Open: 6,389.1700

Close: 6,406.6000

Mid: 6,394.4800

6

Open: 6,419.4600

Close: 6,449.4600

Mid: 6,438.3050

7

Open: 6,460.7100

Close: 6,478.7100

Mid: 6,479.3550

8

Open: 6,445.0400

Close: 6,490.8600

Mid: 6,466.7550

9

Open: 6,504.9900

Close: 6,511.2800

Mid: 6,505.5000

10

Open: 6,504.9900

Close: 6,511.2800

Mid: 6,505.5000

11

Open: 6,504.9900

Close: 6,511.2800

Mid: 6,505.5000

12

Open: 6,474.9000

Close: 6,466.1600

Mid: 6,456.4750

13

Open: 6,488.8500

Close: 6,504.2900

Mid: 6,501.6500

14

Open: 6,499.2300

Close: 6,539.9700

Mid: 6,513.2000

15

Open: 6,540.2100

Close: 6,522.3200

Mid: 6,511.1600

16

Open: 6,502.7800

Close: 6,518.2800

Mid: 6,508.2400

17

Open: 6,502.7800

Close: 6,518.2800

Mid: 6,508.2400

18

Open: 6,502.7800

Close: 6,518.2800

Mid: 6,508.2400

19

Open: 6,524.2200

Close: 6,540.7400

Mid: 6,542.5300

20

Open: 6,557.5600

Close: 6,566.6300

Mid: 6,561.9550

21

Open: 6,542.3100

Close: 6,522.1600

Mid: 6,518.9550

22

Open: 6,506.6000

Close: 6,548.3200

Mid: 6,520.1700

23

Open: 6,553.4200

Close: 6,553.0600

Mid: 6,553.4950

24

Open: 6,553.4200

Close: 6,553.0600

Mid: 6,553.4950

25

Open: 6,553.4200

Close: 6,553.0600

Mid: 6,553.4950

26

Open: 6,546.0700

Close: 6,559.1000

Mid: 6,549.8500

27

Open: 6,566.3300

Close: 6,465.0700

Mid: 6,534.5800

28

Open: 6,510.4600

Close: 6,523.6700

Mid: 6,512.6700

29

Open: 6,580.0300

Close: 6,541.1100

Mid: 6,557.1300

30

Open: 6,556.4900

Close: 6,596.7200

Mid: 6,579.2350

July - 2017

SunMonTueWedThuFriSat
1

Open: 6,556.4900

Close: 6,596.7200

Mid: 6,579.2350

2

Open: 6,556.4900

Close: 6,596.7200

Mid: 6,579.2350

3

Open: 6,589.8500

Close: 6,595.3500

Mid: 6,587.7700

4

Open: 6,588.0300

Close: 6,597.4700

Mid: 6,579.0950

5

Open: 6,578.3500

Close: 6,576.0300

Mid: 6,566.6800

6

Open: 6,559.8000

Close: 6,507.8400

Mid: 6,532.2200

7

Open: 6,533.2500

Close: 6,560.2700

Mid: 6,546.3450

8

Open: 6,533.2500

Close: 6,560.2700

Mid: 6,546.3450

9

Open: 6,533.2500

Close: 6,560.2700

Mid: 6,546.3450

10

Open: 6,582.9200

Close: 6,574.9400

Mid: 6,572.6550

11

Open: 6,568.3900

Close: 6,481.6900

Mid: 6,521.7750

12

Open: 6,482.5100

Close: 6,551.9500

Mid: 6,511.9400

13

Open: 6,584.4500

Close: 6,640.5100

Mid: 6,625.4350

14

Open: 6,577.3000

Close: 6,552.0200

Mid: 6,560.6950

15

Open: 6,577.3000

Close: 6,552.0200

Mid: 6,560.6950

16

Open: 6,577.3000

Close: 6,552.0200

Mid: 6,560.6950

17

Open: 6,486.9000

Close: 6,471.9400

Mid: 6,481.5350

18

Open: 6,518.6800

Close: 6,508.6200

Mid: 6,498.9650

19

Open: 6,544.1900

Close: 6,565.5200

Mid: 6,557.2300

20

Open: 6,557.1900

Close: 6,525.2300

Mid: 6,539.0650

21

Open: 6,515.5000

Close: 6,555.0800

Mid: 6,533.6200

22

Open: 6,515.5000

Close: 6,555.0800

Mid: 6,533.6200

23

Open: 6,515.5000

Close: 6,555.0800

Mid: 6,533.6200

24

Open: 6,615.3800

Close: 6,622.9900

Mid: 6,611.8450

25

Open: 6,621.3900

Close: 6,597.7100

Mid: 6,602.4400

26

Open: 6,597.2600

Close: 6,638.5500

Mid: 6,618.9800

27

Open: 6,633.8000

Close: 6,642.5400

Mid: 6,645.0400

28

Open: 6,678.3700

Close: 6,662.9100

Mid: 6,657.3050

29

Open: 6,678.3700

Close: 6,662.9100

Mid: 6,657.3050

30

Open: 6,678.3700

Close: 6,662.9100

Mid: 6,657.3050

31

Open: 6,651.9200

Close: 6,606.7300

Mid: 6,631.9850

August - 2017

SunMonTueWedThuFriSat
1

Open: 6,613.4400

Close: 6,595.1500

Mid: 6,606.0400

2

Open: 6,633.5000

Close: 6,572.7600

Mid: 6,600.3200

3

Open: 6,581.8300

Close: 6,577.0000

Mid: 6,567.7350

4

Open: 6,577.7800

Close: 6,618.3300

Mid: 6,596.4900

5

Open: 6,577.7800

Close: 6,618.3300

Mid: 6,596.4900

6

Open: 6,577.7800

Close: 6,618.3300

Mid: 6,596.4900

7

Open: 6,627.2800

Close: 6,575.5400

Mid: 6,595.6800

8

Open: 6,557.3900

Close: 6,555.5100

Mid: 6,550.3800

9

Open: 6,550.6700

Close: 6,555.4600

Mid: 6,543.5100

10

Open: 6,522.3300

Close: 6,440.6100

Mid: 6,480.1950

11

Open: 6,433.1000

Close: 6,446.5500

Mid: 6,432.9300

12

Open: 6,433.1000

Close: 6,446.5500

Mid: 6,432.9300

13

Open: 6,433.1000

Close: 6,446.5500

Mid: 6,432.9300

14

Open: 6,459.7100

Close: 6,454.9100

Mid: 6,454.5400

15

Open: 6,502.5400

Close: 6,476.2500

Mid: 6,498.7350

16

Open: 6,434.6800

Close: 6,480.9700

Mid: 6,451.2950

17

Open: 6,418.8800

Close: 6,413.3200

Mid: 6,428.9800

18

Open: 6,408.8200

Close: 6,422.3600

Mid: 6,425.0250

19

Open: 6,408.8200

Close: 6,422.3600

Mid: 6,425.0250

20

Open: 6,408.8200

Close: 6,422.3600

Mid: 6,425.0250

21

Open: 6,445.8400

Close: 6,426.6500

Mid: 6,438.3150

22

Open: 6,430.4900

Close: 6,418.6400

Mid: 6,424.7850

23

Open: 6,416.2700

Close: 6,343.6000

Mid: 6,370.3000

24

Open: 6,357.2900

Close: 6,347.9400

Mid: 6,347.2200

25

Open: 6,351.1600

Close: 6,315.2000

Mid: 6,336.5850

26

Open: 6,351.1600

Close: 6,315.2000

Mid: 6,336.5850

27

Open: 6,351.1600

Close: 6,315.2000

Mid: 6,336.5850

28

Open: 6,313.6300

Close: 6,308.2700

Mid: 6,315.2000

29

Open: 6,371.7300

Close: 6,381.7500

Mid: 6,353.7550

30

Open: 6,443.4700

Close: 6,427.0900

Mid: 6,425.5850

31

Open: 6,382.4100

Close: 6,345.7200

Mid: 6,354.7200

September - 2017

SunMonTueWedThuFriSat
1

Open: 6,302.4400

Close: 6,310.8500

Mid: 6,295.1300

2

Open: 6,302.4400

Close: 6,310.8500

Mid: 6,295.1300

3

Open: 6,302.4400

Close: 6,310.8500

Mid: 6,295.1300

4

Open: 6,292.9200

Close: 6,287.6100

Mid: 6,291.9900

5

Open: 6,404.1600

Close: 6,457.6200

Mid: 6,437.2500

6

Open: 6,433.8000

Close: 6,403.2500

Mid: 6,417.4800

7

Open: 6,416.0200

Close: 6,385.8100

Mid: 6,390.4250

8

Open: 6,410.0400

Close: 6,437.9300

Mid: 6,440.8150

9

Open: 6,410.0400

Close: 6,437.9300

Mid: 6,440.8150

10

Open: 6,410.0400

Close: 6,437.9300

Mid: 6,440.8150

11

Open: 6,476.6800

Close: 6,509.3800

Mid: 6,481.1750

12

Open: 6,508.5600

Close: 6,527.3500

Mid: 6,516.8900

13

Open: 6,473.2200

Close: 6,475.5900

Mid: 6,462.0550

14

Open: 6,486.7400

Close: 6,448.1600

Mid: 6,469.7400

15

Open: 6,417.9100

Close: 6,474.1400

Mid: 6,446.4750

16

Open: 6,417.9100

Close: 6,474.1400

Mid: 6,446.4750

17

Open: 6,417.9100

Close: 6,474.1400

Mid: 6,446.4750

18

Open: 6,495.5700

Close: 6,459.6400

Mid: 6,489.0650

19

Open: 6,457.4600

Close: 6,487.5200

Mid: 6,472.5600

20

Open: 6,501.5900

Close: 6,590.7400

Mid: 6,536.9350

21

Open: 6,599.1600

Close: 6,517.2900

Mid: 6,557.0250

22

Open: 6,468.0700

Close: 6,497.2000

Mid: 6,463.5300

23

Open: 6,468.0700

Close: 6,497.2000

Mid: 6,463.5300

24

Open: 6,468.0700

Close: 6,497.2000

Mid: 6,463.5300

25

Open: 6,523.3100

Close: 6,512.5100

Mid: 6,496.0300

26

Open: 6,501.2900

Close: 6,470.1000

Mid: 6,478.2000

27

Open: 6,407.4600

Close: 6,421.3000

Mid: 6,420.9900

28

Open: 6,397.1100

Close: 6,407.4900

Mid: 6,395.5550

29

Open: 6,424.7500

Close: 6,400.3700

Mid: 6,403.3850

30

Open: 6,424.7500

Close: 6,400.3700

Mid: 6,403.3850

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.0536

Close: 5.0536

Mid: 5.0461

2

Open: 6,441.0600

Close: 6,405.9600

Mid: 6,420.5850

3

Open: 6,406.3900

Close: 6,356.1600

Mid: 6,362.8600

4

Open: 6,353.2500

Close: 6,355.6500

Mid: 6,361.3600

5

Open: 6,353.7300

Close: 6,324.8400

Mid: 6,342.4750

6

Open: 6,322.1600

Close: 6,292.2900

Mid: 6,305.1500

7

Open: 6,271.7100

Close: 6,271.7100

Mid: 6,271.7100

8

Open: 6,271.7100

Close: 6,271.7100

Mid: 6,271.7100

9

Open: 6,245.7400

Close: 6,264.8200

Mid: 6,260.0300

10

Open: 6,263.1100

Close: 6,251.6100

Mid: 6,264.1000

11

Open: 6,251.9800

Close: 6,263.1000

Mid: 6,261.3100

12

Open: 6,268.7000

Close: 6,330.9400

Mid: 6,303.3800

13

Open: 6,330.4800

Close: 6,361.1300

Mid: 6,359.9000

14

Open: 6,330.4800

Close: 6,361.1300

Mid: 6,359.9000

15

Open: 6,330.4800

Close: 6,361.1300

Mid: 6,359.9000

16

Open: 6,366.8400

Close: 6,373.8400

Mid: 6,378.2600

17

Open: 6,372.2300

Close: 6,352.7100

Mid: 6,357.0700

18

Open: 6,352.6800

Close: 6,373.8800

Mid: 6,362.8950

19

Open: 6,379.8400

Close: 6,279.2700

Mid: 6,319.6650

20

Open: 6,277.3300

Close: 6,246.4700

Mid: 6,257.9250

21

Open: 6,277.3300

Close: 6,246.4700

Mid: 6,257.9250

22

Open: 6,277.3300

Close: 6,246.4700

Mid: 6,257.9250

23

Open: 6,237.5000

Close: 6,243.1200

Mid: 6,238.4700

24

Open: 6,241.5700

Close: 6,175.9200

Mid: 6,204.0800

25

Open: 6,178.7000

Close: 6,145.1500

Mid: 6,161.0150

26

Open: 6,142.6600

Close: 6,213.6700

Mid: 6,175.3300

27

Open: 6,213.3300

Close: 6,163.1400

Mid: 6,176.5450

28

Open: 6,213.3300

Close: 6,163.1400

Mid: 6,176.5450

29

Open: 5.0945

Close: 5.0684

Mid: 5.0806

30

Open: 6,145.6000

Close: 6,146.5600

Mid: 6,133.2650

31

Open: 6,139.9400

Close: 6,172.3100

Mid: 6,127.1450

November - 2017

SunMonTueWedThuFriSat
1

Open: 6,171.3700

Close: 6,173.0400

Mid: 6,176.8300

2

Open: 6,175.3500

Close: 6,184.2800

Mid: 6,184.4600

3

Open: 6,181.5200

Close: 6,201.3200

Mid: 6,201.1050

4

Open: 5.0740

Close: 5.0576

Mid: 5.0702

5

Open: 5.0563

Close: 5.0176

Mid: 5.0453

6

Open: 6,196.3200

Close: 6,198.7800

Mid: 6,189.0200

7

Open: 6,197.0400

Close: 6,170.7600

Mid: 6,185.3550

8

Open: 6,170.4600

Close: 6,226.9900

Mid: 6,199.7200

9

Open: 6,229.9000

Close: 6,228.2400

Mid: 6,233.1800

10

Open: 6,222.3300

Close: 6,199.0500

Mid: 6,210.6200

11

Open: 6,222.3300

Close: 6,199.0500

Mid: 6,210.6200

12

Open: 5.0221

Close: 5.0052

Mid: 5.0061

13

Open: 6,198.7200

Close: 6,163.2300

Mid: 6,184.6050

14

Open: 6,161.2500

Close: 6,117.4300

Mid: 6,136.3850

15

Open: 6,119.8300

Close: 6,187.4400

Mid: 6,164.3150

16

Open: 6,184.7100

Close: 6,127.7500

Mid: 6,150.3250

17

Open: 6,124.5000

Close: 6,108.1900

Mid: 6,094.3100

18

Open: 6,124.5000

Close: 6,108.1900

Mid: 6,094.3100

19

Open: 6,124.5000

Close: 6,108.1900

Mid: 6,094.3100

20

Open: 6,117.9200

Close: 6,117.3400

Mid: 6,125.6500

21

Open: 6,116.1200

Close: 6,131.0800

Mid: 6,113.8050

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: NZD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.