NZD/PLN Exchange Rate (New Zealand Dollar to Polish Zloty)

Live NZD/PLN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 2.1453 PLN ▲ +0.0700%
High 2.1458
Low 2.1396
Open 2.1441
Prev. Close 2.1438
Source: Barchart.com · 15-min delay
One Week
+0.47%
2.1464 H · 2.1342 L
One Month
+1.35%
2.1464 H · 2.1342 L
One Year
-1.61%
2.1848 H · 2.0683 L
Best Transfer Rate
2.1378
Compare rates →
NZD/PLN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 2.1453 PLN  ·  Compare specialist providers →
🔔
Set a NZD/PLN Rate Alert

We'll email you when the New Zealand Dollar to Polish Zloty rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/PLN Today

The New Zealand Dollar to Polish Zloty exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/PLN rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/PLN News Hub →
Latest NZD/PLN News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/PLN news →
Daily New Zealand Dollar to Polish Zloty Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May2.14392.14542.14422.14342.1447
Thu 7 May2.14572.14392.14632.14482.1448
Wed 6 May2.13832.14582.14642.13422.1421
Tue 5 May2.13872.13852.13962.13862.1386
Mon 4 May2.13212.13872.13972.13792.1354
Fri 1 May2.14382.13532.13742.13572.1396
Thu 30 Apr2.12682.14382.13742.13182.1353
Wed 29 Apr2.13462.12682.13682.12592.1307
Tue 28 Apr2.14132.13462.13862.13752.1380
Mon 27 Apr2.12832.14142.13882.12942.1349
Fri 24 Apr2.12602.12872.12802.12802.1274
Thu 23 Apr2.14112.12592.13902.13262.1335
Wed 22 Apr2.12772.14112.13562.13182.1344
Tue 21 Apr2.11422.12772.12382.11882.1210
Mon 20 Apr2.11062.11422.11482.11162.1124
Fri 17 Apr2.11952.11322.11872.11372.1164
Thu 16 Apr2.12192.11952.12272.11972.1207
Wed 15 Apr2.12042.12202.12242.12152.1212
Tue 14 Apr2.11762.12042.12132.11862.1190
Mon 13 Apr2.11422.11762.11962.11672.1159
Fri 10 Apr2.12772.11662.12542.11882.1222
Thu 9 Apr2.12442.12762.12692.12612.1260
Wed 8 Apr2.11202.12442.12332.10592.1182
Tue 7 Apr2.11252.11202.11692.10962.1123
Mon 6 Apr2.11652.11262.11392.11152.1146
Fri 3 Apr2.11902.11352.12172.11642.1163
Thu 2 Apr2.12652.11892.12402.12072.1227
Wed 1 Apr2.13322.12652.13152.12702.1299
Tue 31 Mar2.14242.13322.13672.13312.1378
Mon 30 Mar2.14132.14232.13912.13622.1418
Fri 27 Mar2.13742.13882.14072.13852.1381
Thu 26 Mar2.14782.13742.14432.13812.1426
Wed 25 Mar2.14772.14772.14522.14472.1477
Tue 24 Mar2.14862.14772.15402.14542.1482
Mon 23 Mar2.15762.14862.15282.15002.1531
Fri 20 Mar2.16332.15432.16582.16352.1588
Thu 19 Mar2.16522.16332.16752.16722.1643
Wed 18 Mar2.16292.16522.16372.16292.1641
Tue 17 Mar2.17402.16292.16762.16642.1685
Mon 16 Mar2.16262.17402.16962.16442.1683
Fri 13 Mar2.17402.16442.16752.16642.1692
Thu 12 Mar2.17202.17392.17392.17332.1730
Wed 11 Mar2.17872.17202.18042.17022.1754
Tue 10 Mar2.16662.17882.17162.16942.1727
Mon 9 Mar2.17452.16662.18482.17432.1706
Fri 6 Mar2.17152.16912.17532.17332.1703
Thu 5 Mar2.17932.17152.18102.17362.1754
Wed 4 Mar2.17612.17922.17692.17282.1777
Tue 3 Mar2.15462.17612.17892.15672.1654
Mon 2 Mar2.13902.15462.15132.14432.1468
Fri 27 Feb2.14012.14352.14372.13942.1418
Thu 26 Feb2.14262.14012.14112.13862.1414
Wed 25 Feb2.13642.14262.14002.13872.1395
Tue 24 Feb2.13262.13642.13672.13422.1345
Mon 23 Feb2.14022.13272.13972.13242.1365
Fri 20 Feb2.14142.14112.14162.13582.1413
Thu 19 Feb2.13402.14142.14232.13542.1377
Wed 18 Feb2.15242.13402.15182.13642.1432
Tue 17 Feb2.14502.15242.15092.14372.1487
Mon 16 Feb2.13862.14512.14372.13892.1419
Fri 13 Feb2.14202.14282.14592.14232.1424
Thu 12 Feb2.14792.14182.15252.14612.1449
Wed 11 Feb2.14442.14782.14972.14802.1461
Tue 10 Feb2.13862.14432.14122.14022.1415
Mon 9 Feb2.14702.13852.14242.13702.1428
Fri 6 Feb2.13582.14752.14602.13402.1417
Thu 5 Feb2.14492.13582.14132.14082.1404
Wed 4 Feb2.16072.14492.15602.15282.1528
Tue 3 Feb2.14862.16072.16142.14892.1547
Mon 2 Feb2.13842.14862.14562.13892.1435
Fri 30 Jan2.13522.14102.14332.13672.1381
Thu 29 Jan2.13192.13522.13602.13152.1336
Wed 28 Jan2.10822.13192.11762.11712.1201
Tue 27 Jan2.11572.10812.11392.10702.1119
Mon 26 Jan2.11462.11582.11842.11102.1152
Fri 23 Jan2.11692.11762.11712.11612.1173
Thu 22 Jan2.10682.11692.11482.10702.1119
Wed 21 Jan2.10112.10692.11242.10072.1040
Tue 20 Jan2.10382.10112.10432.10342.1025
Mon 19 Jan2.09262.10382.10202.09542.0982
Fri 16 Jan2.08322.09262.09312.08882.0879
Thu 15 Jan2.07872.08322.08212.07652.0810
Wed 14 Jan2.07572.07872.07842.07812.0772
Tue 13 Jan2.08332.07582.08252.07932.0796
Mon 12 Jan2.07472.08322.07722.07692.0790
Fri 9 Jan2.07772.07492.07532.07212.0763
Thu 8 Jan2.08082.07762.07972.07632.0792
Wed 7 Jan2.08302.08082.08262.08252.0819
Tue 6 Jan2.08032.08302.08262.08222.0817
Mon 5 Jan2.06832.08042.07552.07312.0744
Fri 2 Jan2.06872.07222.07332.06832.0705
Thu 1 Jan2.06902.06902.06902.06902.0690
NZD/PLN Historical Data
Long-term NZD/PLN historical data
Daily closing rates going back decades: full historical archive
→