SEARCH

New Zealand Dollar to Polish Zloty Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
PLN

1 NZD = 2.0995 PLN

+0.21%
2.1002
= today's high
2.0932
= low
2.0950
= open
2.0951
= yesterday's close
Retail Rates
2.0995
is the live market rate
2.0922
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.21%
2.1002
= current week high
2.0858
= current week low
One Month:
+1.76%
2.1002
= current month high
2.0858
= current month low
One Year:
-7.25%
2.3301
= current year high
2.0480
= current year low

Interday NZD/PLN Chart

Loading

Monthly NZD/PLN Chart

Loading

Interactive NZD/PLN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/PLN News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Polish Zloty Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1002
2.0932
2.0967
Thursday 4 December 2025 (04/12/2025)
2.0904
2.0951
2.0931
2.0918
2.0925
Wednesday 3 December 2025 (03/12/2025)
2.0890
2.0904
2.0908
2.0858
2.0883
Tuesday 2 December 2025 (02/12/2025)
2.0877
2.0890
2.0919
2.0885
2.0902
Monday 1 December 2025 (01/12/2025)
2.0932
2.0877
2.0914
2.0876
2.0895

November

Friday 28 November 2025 (28/11/2025)
2.0897
2.0942
2.0930
2.0921
2.0926
Thursday 27 November 2025 (27/11/2025)
2.0801
2.0898
2.0869
2.0827
2.0848
Wednesday 26 November 2025 (26/11/2025)
2.0511
2.0800
2.0723
2.0592
2.0658
Tuesday 25 November 2025 (25/11/2025)
2.0632
2.0510
2.0562
2.0480
2.0521
Monday 24 November 2025 (24/11/2025)
2.0662
2.0631
2.0620
2.0573
2.0597
Friday 21 November 2025 (21/11/2025)
2.0519
2.0660
2.0634
2.0568
2.0601
Thursday 20 November 2025 (20/11/2025)
2.0538
2.0519
2.0585
2.0551
2.0568
Wednesday 19 November 2025 (19/11/2025)
2.0705
2.0538
2.0621
2.0610
2.0616
Tuesday 18 November 2025 (18/11/2025)
2.0665
2.0705
2.0713
2.0659
2.0686
Monday 17 November 2025 (17/11/2025)
2.0646
2.0665
2.0658
2.0649
2.0654
Friday 14 November 2025 (14/11/2025)
2.0563
2.0663
2.0668
2.0550
2.0609
Thursday 13 November 2025 (13/11/2025)
2.0690
2.0563
2.0682
2.0550
2.0616
Wednesday 12 November 2025 (12/11/2025)
2.0651
2.0690
2.0706
2.0637
2.0672
Tuesday 11 November 2025 (11/11/2025)
2.0680
2.0651
2.0664
2.0649
2.0657
Monday 10 November 2025 (10/11/2025)
2.0624
2.0679
2.0669
2.0643
2.0656
Friday 7 November 2025 (07/11/2025)
2.0737
2.0626
2.0684
2.0631
2.0658
Thursday 6 November 2025 (06/11/2025)
2.0965
2.0737
2.0943
2.0747
2.0845
Wednesday 5 November 2025 (05/11/2025)
2.0939
2.0965
2.0998
2.0929
2.0964
Tuesday 4 November 2025 (04/11/2025)
2.1075
2.0939
2.0996
2.0992
2.0994
Monday 3 November 2025 (03/11/2025)
2.1140
2.1075
2.1121
2.1056
2.1089

October

Friday 31 October 2025 (31/10/2025)
2.1080
2.1115
2.1107
2.1065
2.1086
Thursday 30 October 2025 (30/10/2025)
2.1074
2.1080
2.1080
2.1061
2.1071
Wednesday 29 October 2025 (29/10/2025)
2.0993
2.1074
2.1081
2.1002
2.1042
Tuesday 28 October 2025 (28/10/2025)
2.0967
2.0994
2.0986
2.0951
2.0969
Monday 27 October 2025 (27/10/2025)
2.0510
2.0967
2.1002
2.0511
2.0757
Friday 24 October 2025 (24/10/2025)
2.0940
2.0988
2.0973
2.0949
2.0961
Thursday 23 October 2025 (23/10/2025)
2.0929
2.0940
2.0950
2.0940
2.0945
Wednesday 22 October 2025 (22/10/2025)
2.0999
2.0929
2.0990
2.0984
2.0987
Tuesday 21 October 2025 (21/10/2025)
2.0904
2.0999
2.0946
2.0867
2.0907
Monday 20 October 2025 (20/10/2025)
2.0868
2.0904
2.0899
2.0855
2.0877
Friday 17 October 2025 (17/10/2025)
2.0808
2.0846
2.0805
2.0804
2.0805
Thursday 16 October 2025 (16/10/2025)
2.0897
2.0808
2.0910
2.0893
2.0902
Wednesday 15 October 2025 (15/10/2025)
2.0985
2.0897
2.0949
2.0896
2.0923
Tuesday 14 October 2025 (14/10/2025)
2.1080
2.0985
2.1015
2.0978
2.0997
Monday 13 October 2025 (13/10/2025)
2.1073
2.1081
2.1083
2.1080
2.1082
Friday 10 October 2025 (10/10/2025)
2.1151
2.0994
2.1155
2.1024
2.1090
Thursday 9 October 2025 (09/10/2025)
2.1168
2.1151
2.1183
2.1154
2.1169
Wednesday 8 October 2025 (08/10/2025)
2.1155
2.1168
2.1165
2.1054
2.1110
Tuesday 7 October 2025 (07/10/2025)
2.1217
2.1155
2.1180
2.1168
2.1174
Monday 6 October 2025 (06/10/2025)
2.1110
2.1217
2.1199
2.1157
2.1178
Friday 3 October 2025 (03/10/2025)
2.1143
2.1125
2.1152
2.1141
2.1147
Thursday 2 October 2025 (02/10/2025)
2.1132
2.1143
2.1119
2.1092
2.1106
Wednesday 1 October 2025 (01/10/2025)
2.1069
2.1132
2.1095
2.1072
2.1084

September

Tuesday 30 September 2025 (30/09/2025)
2.1026
2.1069
2.1078
2.1038
2.1058
Monday 29 September 2025 (29/09/2025)
2.1078
2.1026
2.1069
2.1067
2.1068
Friday 26 September 2025 (26/09/2025)
2.1122
2.1054
2.1102
2.1060
2.1081
Thursday 25 September 2025 (25/09/2025)
2.1130
2.1122
2.1114
2.1107
2.1111
Wednesday 24 September 2025 (24/09/2025)
2.1120
2.1129
2.1164
2.1142
2.1153
Tuesday 23 September 2025 (23/09/2025)
2.1165
2.1120
2.1141
2.1126
2.1134
Monday 22 September 2025 (22/09/2025)
2.1298
2.1165
2.1232
2.1230
2.1231
Friday 19 September 2025 (19/09/2025)
2.1270
2.1261
2.1266
2.1239
2.1253
Thursday 18 September 2025 (18/09/2025)
2.1476
2.1269
2.1443
2.1251
2.1347
Wednesday 17 September 2025 (17/09/2025)
2.1445
2.1476
2.1446
2.1431
2.1439
Tuesday 16 September 2025 (16/09/2025)
2.1570
2.1445
2.1512
2.1457
2.1485
Monday 15 September 2025 (15/09/2025)
2.1578
2.1570
2.1585
2.1541
2.1563
Friday 12 September 2025 (12/09/2025)
2.1673
2.1599
2.1636
2.1614
2.1625
Thursday 11 September 2025 (11/09/2025)
2.1652
2.1673
2.1650
2.1644
2.1647
Wednesday 10 September 2025 (10/09/2025)
2.1498
2.1652
2.1627
2.1576
2.1602
Tuesday 9 September 2025 (09/09/2025)
2.1448
2.1498
2.1535
2.1465
2.1500
Monday 8 September 2025 (08/09/2025)
2.1407
2.1448
2.1457
2.1390
2.1424
Friday 5 September 2025 (05/09/2025)
2.1332
2.1374
2.1374
2.1346
2.1360
Thursday 4 September 2025 (04/09/2025)
2.1440
2.1332
2.1461
2.1338
2.1400
Wednesday 3 September 2025 (03/09/2025)
2.1473
2.1440
2.1438
2.1433
2.1436
Tuesday 2 September 2025 (02/09/2025)
2.1485
2.1473
2.1452
2.1423
2.1438
Monday 1 September 2025 (01/09/2025)
2.1490
2.1485
2.1471
2.1466
2.1469

August

Friday 29 August 2025 (29/08/2025)
2.1484
2.1512
2.1530
2.1502
2.1516
Thursday 28 August 2025 (28/08/2025)
2.1477
2.1484
2.1482
2.1468
2.1475
Wednesday 27 August 2025 (27/08/2025)
2.1436
2.1477
2.1497
2.1438
2.1468
Tuesday 26 August 2025 (26/08/2025)
2.1454
2.1436
2.1437
2.1436
2.1437
Monday 25 August 2025 (25/08/2025)
2.1292
2.1451
2.1400
2.1379
2.1390
Friday 22 August 2025 (22/08/2025)
2.1341
2.1349
2.1357
2.1304
2.1331
Thursday 21 August 2025 (21/08/2025)
2.1240
2.1341
2.1277
2.1275
2.1276
Wednesday 20 August 2025 (20/08/2025)
2.1473
2.1240
2.1445
2.1259
2.1352
Tuesday 19 August 2025 (19/08/2025)
2.1581
2.1473
2.1547
2.1517
2.1532
Monday 18 August 2025 (18/08/2025)
2.1535
2.1581
2.1577
2.1553
2.1565
Friday 15 August 2025 (15/08/2025)
2.1664
2.1551
2.1619
2.1572
2.1596
Thursday 14 August 2025 (14/08/2025)
2.1705
2.1664
2.1738
2.1670
2.1704
Wednesday 13 August 2025 (13/08/2025)
2.1704
2.1705
2.1738
2.1731
2.1735
Tuesday 12 August 2025 (12/08/2025)
2.1768
2.1704
2.1759
2.1734
2.1747
Monday 11 August 2025 (11/08/2025)
2.1737
2.1769
2.1749
2.1696
2.1723
Friday 8 August 2025 (08/08/2025)
2.1750
2.1721
2.1738
2.1725
2.1732
Thursday 7 August 2025 (07/08/2025)
2.1729
2.1750
2.1750
2.1729
2.1740
Wednesday 6 August 2025 (06/08/2025)
2.1839
2.1729
2.1818
2.1814
2.1816
Tuesday 5 August 2025 (05/08/2025)
2.1819
2.1839
2.1837
2.1831
2.1834
Monday 4 August 2025 (04/08/2025)
2.1785
2.1819
2.1868
2.1809
2.1839
Friday 1 August 2025 (01/08/2025)
2.2065
2.1805
2.2001
2.1856
2.1929

July

Thursday 31 July 2025 (31/07/2025)
2.2090
2.2062
2.2096
2.2065
2.2081
Wednesday 30 July 2025 (30/07/2025)
2.2063
2.2088
2.2061
2.2054
2.2058
Tuesday 29 July 2025 (29/07/2025)
2.1959
2.2061
2.2102
2.1946
2.2024
Monday 28 July 2025 (28/07/2025)
2.1712
2.1959
2.1907
2.1742
2.1825
Friday 25 July 2025 (25/07/2025)
2.1840
2.1762
2.1856
2.1767
2.1812
Thursday 24 July 2025 (24/07/2025)
2.1831
2.1841
2.1851
2.1843
2.1847
Wednesday 23 July 2025 (23/07/2025)
2.1709
2.1830
2.1856
2.1777
2.1817
Tuesday 22 July 2025 (22/07/2025)
2.1658
2.1711
2.1712
2.1640
2.1676
Monday 21 July 2025 (21/07/2025)
2.1810
2.1658
2.1762
2.1700
2.1731
Friday 18 July 2025 (18/07/2025)
2.1777
2.1770
2.1782
2.1772
2.1777
Thursday 17 July 2025 (17/07/2025)
2.1723
2.1776
2.1749
2.1731
2.1740
Wednesday 16 July 2025 (16/07/2025)
2.1854
2.1723
2.1816
2.1775
2.1796
Tuesday 15 July 2025 (15/07/2025)
2.1780
2.1855
2.1844
2.1823
2.1834
Monday 14 July 2025 (14/07/2025)
2.1923
2.1780
2.1894
2.1794
2.1844
Friday 11 July 2025 (11/07/2025)
2.1934
2.1919
2.1922
2.1888
2.1905
Thursday 10 July 2025 (10/07/2025)
2.1714
2.1934
2.1843
2.1793
2.1818
Wednesday 9 July 2025 (09/07/2025)
2.1715
2.1714
2.1758
2.1693
2.1726
Tuesday 8 July 2025 (08/07/2025)
2.1758
2.1715
2.1759
2.1756
2.1758
Monday 7 July 2025 (07/07/2025)
2.1829
2.1759
2.1800
2.1777
2.1789
Friday 4 July 2025 (04/07/2025)
2.1903
2.1820
2.1873
2.1860
2.1867
Thursday 3 July 2025 (03/07/2025)
2.2009
2.1903
2.1955
2.1919
2.1937
Wednesday 2 July 2025 (02/07/2025)
2.1959
2.2009
2.1949
2.1941
2.1945
Tuesday 1 July 2025 (01/07/2025)
2.1959
2.1959
2.1981
2.1945
2.1963

June

Monday 30 June 2025 (30/06/2025)
2.1894
2.1959
2.1969
2.1907
2.1938
Friday 27 June 2025 (27/06/2025)
2.1956
2.1934
2.1962
2.1932
2.1947
Thursday 26 June 2025 (26/06/2025)
2.2007
2.1955
2.1991
2.1980
2.1986
Wednesday 25 June 2025 (25/06/2025)
2.2002
2.2007
2.2064
2.2018
2.2041
Tuesday 24 June 2025 (24/06/2025)
2.2053
2.2003
2.2112
2.2057
2.2085
Monday 23 June 2025 (23/06/2025)
2.2179
2.2057
2.2117
2.2022
2.2070
Friday 20 June 2025 (20/06/2025)
2.2281
2.2097
2.2197
2.2185
2.2191
Thursday 19 June 2025 (19/06/2025)
2.2449
2.2281
2.2447
2.2253
2.2350
Wednesday 18 June 2025 (18/06/2025)
2.2407
2.2449
2.2444
2.2401
2.2423
Tuesday 17 June 2025 (17/06/2025)
2.2400
2.2406
2.2420
2.2399
2.2410
Monday 16 June 2025 (16/06/2025)
2.2253
2.2400
2.2337
2.2262
2.2300
Friday 13 June 2025 (13/06/2025)
2.2355
2.2251
2.2318
2.2290
2.2304
Thursday 12 June 2025 (12/06/2025)
2.2324
2.2355
2.2311
2.2250
2.2281
Wednesday 11 June 2025 (11/06/2025)
2.2545
2.2324
2.2460
2.2428
2.2444
Tuesday 10 June 2025 (10/06/2025)
2.2613
2.2545
2.2621
2.2528
2.2575
Monday 9 June 2025 (09/06/2025)
2.2632
2.2613
2.2652
2.2620
2.2636
Friday 6 June 2025 (06/06/2025)
2.2580
2.2637
2.2635
2.2630
2.2633
Thursday 5 June 2025 (05/06/2025)
2.2576
2.2580
2.2643
2.2636
2.2640
Wednesday 4 June 2025 (04/06/2025)
2.2558
2.2575
2.2607
2.2590
2.2599
Tuesday 3 June 2025 (03/06/2025)
2.2448
2.2558
2.2527
2.2500
2.2514
Monday 2 June 2025 (02/06/2025)
2.2357
2.2448
2.2468
2.2451
2.2460

May

Friday 30 May 2025 (30/05/2025)
2.2277
2.2337
2.2353
2.2319
2.2336
Thursday 29 May 2025 (29/05/2025)
2.2392
2.2277
2.2368
2.2322
2.2345
Wednesday 28 May 2025 (28/05/2025)
2.2304
2.2392
2.2374
2.2258
2.2316
Tuesday 27 May 2025 (27/05/2025)
2.2347
2.2303
2.2366
2.2316
2.2341
Monday 26 May 2025 (26/05/2025)
2.2393
2.2348
2.2424
2.2408
2.2416
Friday 23 May 2025 (23/05/2025)
2.2229
2.2430
2.2345
2.2332
2.2339
Thursday 22 May 2025 (22/05/2025)
2.2240
2.2228
2.2257
2.2248
2.2253
Wednesday 21 May 2025 (21/05/2025)
2.2257
2.2241
2.2255
2.2251
2.2253
Tuesday 20 May 2025 (20/05/2025)
2.2424
2.2257
2.2346
2.2330
2.2338
Monday 19 May 2025 (19/05/2025)
2.2510
2.2423
2.2492
2.2389
2.2441
Friday 16 May 2025 (16/05/2025)
2.2309
2.2490
2.2409
2.2370
2.2390
Thursday 15 May 2025 (15/05/2025)
2.2338
2.2309
2.2334
2.2324
2.2329
Wednesday 14 May 2025 (14/05/2025)
2.2489
2.2338
2.2441
2.2411
2.2426
Tuesday 13 May 2025 (13/05/2025)
2.2407
2.2489
2.2510
2.2460
2.2485
Monday 12 May 2025 (12/05/2025)
2.2395
2.2406
2.2421
2.2358
2.2390
Friday 9 May 2025 (09/05/2025)
2.2351
2.2225
2.2276
2.2272
2.2274
Thursday 8 May 2025 (08/05/2025)
2.2448
2.2352
2.2439
2.2390
2.2415
Wednesday 7 May 2025 (07/05/2025)
2.2582
2.2445
2.2592
2.2509
2.2551
Tuesday 6 May 2025 (06/05/2025)
2.2490
2.2582
2.2587
2.2518
2.2553
Monday 5 May 2025 (05/05/2025)
2.2489
2.2488
2.2524
2.2489
2.2507
Friday 2 May 2025 (02/05/2025)
2.2405
2.2503
2.2453
2.2422
2.2438
Thursday 1 May 2025 (01/05/2025)
2.2413
2.2406
2.2486
2.2420
2.2453

April

Wednesday 30 April 2025 (30/04/2025)
2.2233
2.2413
2.2347
2.2299
2.2323
Tuesday 29 April 2025 (29/04/2025)
2.2340
2.2230
2.2325
2.2245
2.2285
Monday 28 April 2025 (28/04/2025)
2.2417
2.2340
2.2421
2.2386
2.2404
Friday 25 April 2025 (25/04/2025)
2.2498
2.2416
2.2510
2.2435
2.2473
Thursday 24 April 2025 (24/04/2025)
2.2494
2.2498
2.2477
2.2474
2.2476
Wednesday 23 April 2025 (23/04/2025)
2.2386
2.2494
2.2533
2.2485
2.2509
Tuesday 22 April 2025 (22/04/2025)
2.2255
2.2386
2.2410
2.2283
2.2347
Monday 21 April 2025 (21/04/2025)
2.2258
2.2255
2.2272
2.2272
2.2272
Friday 18 April 2025 (18/04/2025)
2.2476
2.2476
2.2476
2.2476
2.2476
Thursday 17 April 2025 (17/04/2025)
2.2277
2.2476
2.2384
2.2335
2.2360
Wednesday 16 April 2025 (16/04/2025)
2.2456
2.2277
2.2413
2.2286
2.2350
Tuesday 15 April 2025 (15/04/2025)
2.2169
2.2454
2.2424
2.2318
2.2371
Monday 14 April 2025 (14/04/2025)
2.2128
2.2169
2.2152
2.2042
2.2097
Friday 11 April 2025 (11/04/2025)
2.1830
2.1982
2.1919
2.1863
2.1891
Thursday 10 April 2025 (10/04/2025)
2.1856
2.1830
2.1936
2.1848
2.1892
Wednesday 9 April 2025 (09/04/2025)
2.1625
2.1860
2.1798
2.1446
2.1622
Tuesday 8 April 2025 (08/04/2025)
2.1791
2.1626
2.1904
2.1709
2.1807
Monday 7 April 2025 (07/04/2025)
2.1771
2.1793
2.1936
2.1594
2.1765
Friday 4 April 2025 (04/04/2025)
2.2155
2.1769
2.2075
2.1719
2.1897
Thursday 3 April 2025 (03/04/2025)
2.2089
2.2155
2.2054
2.2003
2.2029
Wednesday 2 April 2025 (02/04/2025)
2.2109
2.2089
2.2106
2.2064
2.2085
Tuesday 1 April 2025 (01/04/2025)
2.1994
2.2108
2.2052
2.1967
2.2010

March

Monday 31 March 2025 (31/03/2025)
2.2068
2.1994
2.2060
2.1939
2.2000
Friday 28 March 2025 (28/03/2025)
2.2229
2.2071
2.2189
2.2148
2.2169
Thursday 27 March 2025 (27/03/2025)
2.2304
2.2229
2.2325
2.2308
2.2317
Wednesday 26 March 2025 (26/03/2025)
2.2129
2.2302
2.2226
2.2212
2.2219
Tuesday 25 March 2025 (25/03/2025)
2.2151
2.2129
2.2112
2.2096
2.2104
Monday 24 March 2025 (24/03/2025)
2.2238
2.2151
2.2184
2.2161
2.2173
Friday 21 March 2025 (21/03/2025)
2.2258
2.2240
2.2268
2.2242
2.2255
Thursday 20 March 2025 (20/03/2025)
2.2323
2.2259
2.2318
2.2222
2.2270
Wednesday 19 March 2025 (19/03/2025)
2.2244
2.2323
2.2307
2.2235
2.2271
Tuesday 18 March 2025 (18/03/2025)
2.2315
2.2244
2.2286
2.2267
2.2277
Monday 17 March 2025 (17/03/2025)
2.2077
2.2315
2.2254
2.2147
2.2201
Friday 14 March 2025 (14/03/2025)
2.1963
2.2093
2.2018
2.1987
2.2003
Thursday 13 March 2025 (13/03/2025)
2.2057
2.1963
2.2071
2.2048
2.2060
Wednesday 12 March 2025 (12/03/2025)
2.1989
2.2059
2.1989
2.1986
2.1988
Tuesday 11 March 2025 (11/03/2025)
2.2093
2.1989
2.1994
2.1974
2.1984
Monday 10 March 2025 (10/03/2025)
2.1963
2.2093
2.2094
2.2077
2.2086
Friday 7 March 2025 (07/03/2025)
2.2201
2.1988
2.2018
2.2017
2.2018
Thursday 6 March 2025 (06/03/2025)
2.2055
2.2205
2.2157
2.2102
2.2130
Wednesday 5 March 2025 (05/03/2025)
2.2208
2.2056
2.2192
2.2036
2.2114
Tuesday 4 March 2025 (04/03/2025)
2.2274
2.2208
2.2285
2.2207
2.2246
Monday 3 March 2025 (03/03/2025)
2.2491
2.2274
2.2421
2.2397
2.2409

February

Friday 28 February 2025 (28/02/2025)
2.2551
2.2629
2.2636
2.2449
2.2543
Thursday 27 February 2025 (27/02/2025)
2.2483
2.2551
2.2554
2.2460
2.2507
Wednesday 26 February 2025 (26/02/2025)
2.2554
2.2483
2.2525
2.2477
2.2501
Tuesday 25 February 2025 (25/02/2025)
2.2693
2.2554
2.2614
2.2564
2.2589
Monday 24 February 2025 (24/02/2025)
2.2793
2.2694
2.2799
2.2732
2.2766
Friday 21 February 2025 (21/02/2025)
2.2838
2.2844
2.2886
2.2856
2.2871
Thursday 20 February 2025 (20/02/2025)
2.2858
2.2836
2.2865
2.2854
2.2860
Wednesday 19 February 2025 (19/02/2025)
2.2659
2.2858
2.2749
2.2748
2.2749
Tuesday 18 February 2025 (18/02/2025)
2.2755
2.2658
2.2748
2.2688
2.2718
Monday 17 February 2025 (17/02/2025)
2.2732
2.2755
2.2760
2.2749
2.2755
Friday 14 February 2025 (14/02/2025)
2.2618
2.2765
2.2743
2.2628
2.2686
Thursday 13 February 2025 (13/02/2025)
2.2622
2.2618
2.2667
2.2575
2.2621
Wednesday 12 February 2025 (12/02/2025)
2.2772
2.2621
2.2694
2.2673
2.2684
Tuesday 11 February 2025 (11/02/2025)
2.2893
2.2772
2.2900
2.2826
2.2863
Monday 10 February 2025 (10/02/2025)
2.3017
2.2893
2.2997
2.2897
2.2947
Friday 7 February 2025 (07/02/2025)
2.2897
2.2983
2.2957
2.2941
2.2949
Thursday 6 February 2025 (06/02/2025)
2.2964
2.2897
2.2958
2.2946
2.2952
Wednesday 5 February 2025 (05/02/2025)
2.2928
2.2964
2.2968
2.2922
2.2945
Tuesday 4 February 2025 (04/02/2025)
2.3003
2.2928
2.3014
2.2922
2.2968
Monday 3 February 2025 (03/02/2025)
2.3063
2.3003
2.3064
2.3003
2.3034

January

Friday 31 January 2025 (31/01/2025)
2.2790
2.2924
2.2921
2.2885
2.2903
Thursday 30 January 2025 (30/01/2025)
2.2825
2.2790
2.2795
2.2782
2.2789
Wednesday 29 January 2025 (29/01/2025)
2.2827
2.2825
2.2859
2.2821
2.2840
Tuesday 28 January 2025 (28/01/2025)
2.2861
2.2826
2.2861
2.2817
2.2839
Monday 27 January 2025 (27/01/2025)
2.2949
2.2861
2.2879
2.2865
2.2872
Friday 24 January 2025 (24/01/2025)
2.2964
2.2918
2.2966
2.2917
2.2942
Thursday 23 January 2025 (23/01/2025)
2.2984
2.2964
2.2966
2.2954
2.2960
Wednesday 22 January 2025 (22/01/2025)
2.3149
2.2985
2.3091
2.2975
2.3033
Tuesday 21 January 2025 (21/01/2025)
2.3156
2.3149
2.3150
2.3126
2.3138
Monday 20 January 2025 (20/01/2025)
2.3150
2.3155
2.3169
2.3156
2.3163
Friday 17 January 2025 (17/01/2025)
2.3223
2.3167
2.3183
2.3158
2.3171
Thursday 16 January 2025 (16/01/2025)
2.3237
2.3223
2.3224
2.3220
2.3222
Wednesday 15 January 2025 (15/01/2025)
2.3181
2.3237
2.3229
2.3210
2.3220
Tuesday 14 January 2025 (14/01/2025)
2.3274
2.3181
2.3301
2.3266
2.3284
Monday 13 January 2025 (13/01/2025)
2.3165
2.3273
2.3242
2.3166
2.3204
Friday 10 January 2025 (10/01/2025)
2.3168
2.3133
2.3139
2.3118
2.3129
Thursday 9 January 2025 (09/01/2025)
2.3235
2.3168
2.3212
2.3186
2.3199
Wednesday 8 January 2025 (08/01/2025)
2.3227
2.3235
2.3258
2.3234
2.3246
Tuesday 7 January 2025 (07/01/2025)
2.3102
2.3228
2.3187
2.3173
2.3180
Monday 6 January 2025 (06/01/2025)
2.3295
2.3101
2.3207
2.3159
2.3183
Friday 3 January 2025 (03/01/2025)
2.3286
2.3252
2.3279
2.3276
2.3278
Thursday 2 January 2025 (02/01/2025)
2.3141
2.3285
2.3270
2.3130
2.3200
Wednesday 1 January 2025 (01/01/2025)
2.3179
2.3120
2.3121
2.3120
2.3121
Theme: GKNEWS