MENU

1 NZD = 2.7237 PLN

1 PLN to NZD = 0.3671

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6992 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6474 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6284 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6992 0% Commission

Airport Pickup

Moneycorp
2.6828 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.7237
10
27.2370
50
136.1850
100
272.3700
500
1,361.8500
1,000
2,723.7000
Convert NZD:
To PLN:
2,500
6,809.2500
5,000
13,618.5000
7,500
20,427.7500
10,000
27,237.0000
50,000
136,185.0000
1,00,000
272,370.0000

Exchange Rate History for NZD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.9317

Close: 2.9016

Mid: 2.9127

2

Open: 2.9003

Close: 2.9226

Mid: 2.9178

3

Open: 2.9182

Close: 2.9172

Mid: 2.9216

4

Open: 2.9189

Close: 2.9017

Mid: 2.9080

5

Open: 2.9048

Close: 2.8927

Mid: 2.9012

6

Open: 2.8940

Close: 2.8819

Mid: 2.8862

7

Open: 2.8940

Close: 2.8819

Mid: 2.8862

8

Open: 2.8940

Close: 2.8819

Mid: 2.8862

9

Open: 2.8822

Close: 2.9049

Mid: 2.8956

10

Open: 2.9030

Close: 2.8922

Mid: 2.8916

11

Open: 2.8973

Close: 2.9131

Mid: 2.9024

12

Open: 2.9112

Close: 2.9231

Mid: 2.9224

13

Open: 2.9222

Close: 2.9407

Mid: 2.9288

14

Open: 2.9222

Close: 2.9407

Mid: 2.9288

15

Open: 2.9222

Close: 2.9407

Mid: 2.9288

16

Open: 2.9323

Close: 2.9313

Mid: 2.9330

17

Open: 2.9310

Close: 2.9405

Mid: 2.9346

18

Open: 2.9408

Close: 2.9234

Mid: 2.9370

19

Open: 2.9253

Close: 2.9492

Mid: 2.9400

20

Open: 2.9499

Close: 2.9295

Mid: 2.9398

21

Open: 2.9499

Close: 2.9295

Mid: 2.9398

22

Open: 2.9499

Close: 2.9295

Mid: 2.9398

23

Open: 2.9289

Close: 2.9363

Mid: 2.9309

24

Open: 2.9330

Close: 2.9525

Mid: 2.9453

25

Open: 2.9525

Close: 2.9544

Mid: 2.9511

26

Open: 2.9526

Close: 2.9487

Mid: 2.9443

27

Open: 2.9480

Close: 2.9459

Mid: 2.9450

28

Open: 2.9480

Close: 2.9459

Mid: 2.9450

29

Open: 2.9480

Close: 2.9459

Mid: 2.9450

30

Open: 2.9365

Close: 2.9530

Mid: 2.9423

31

Open: 2.9523

Close: 2.9276

Mid: 2.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9101

Mid: 2.9129

2

Open: 2.9110

Close: 2.9243

Mid: 2.9112

3

Open: 2.9258

Close: 2.9245

Mid: 2.9168

4

Open: 2.9258

Close: 2.9245

Mid: 2.9168

5

Open: 2.9258

Close: 2.9245

Mid: 2.9168

6

Open: 2.9079

Close: 2.9273

Mid: 2.9140

7

Open: 2.9273

Close: 2.9442

Mid: 2.9367

8

Open: 2.9430

Close: 2.9271

Mid: 2.9373

9

Open: 2.9280

Close: 2.9086

Mid: 2.9180

10

Open: 2.9088

Close: 2.9074

Mid: 2.9074

11

Open: 2.9088

Close: 2.9074

Mid: 2.9074

12

Open: 2.9088

Close: 2.9074

Mid: 2.9074

13

Open: 2.9126

Close: 2.9165

Mid: 2.9145

14

Open: 2.9192

Close: 2.9169

Mid: 2.9142

15

Open: 2.9164

Close: 2.9357

Mid: 2.9260

16

Open: 2.9333

Close: 2.9201

Mid: 2.9284

17

Open: 2.9209

Close: 2.9327

Mid: 2.9217

18

Open: 2.9209

Close: 2.9327

Mid: 2.9217

19

Open: 2.9209

Close: 2.9327

Mid: 2.9217

20

Open: 2.9331

Close: 2.9271

Mid: 2.9273

21

Open: 2.9278

Close: 2.9191

Mid: 2.9186

22

Open: 2.9199

Close: 2.9279

Mid: 2.9258

23

Open: 2.9257

Close: 2.9397

Mid: 2.9373

24

Open: 2.9401

Close: 2.9448

Mid: 2.9357

25

Open: 2.9401

Close: 2.9448

Mid: 2.9357

26

Open: 2.9401

Close: 2.9448

Mid: 2.9357

27

Open: 2.9337

Close: 2.9300

Mid: 2.9347

28

Open: 2.9298

Close: 2.9286

Mid: 2.9319

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.9286

Close: 2.9012

Mid: 2.9061

2

Open: 2.9014

Close: 2.8896

Mid: 2.8951

3

Open: 2.8921

Close: 2.8548

Mid: 2.8721

4

Open: 2.8921

Close: 2.8548

Mid: 2.8721

5

Open: 2.8921

Close: 2.8548

Mid: 2.8721

6

Open: 2.8455

Close: 2.8455

Mid: 2.8520

7

Open: 2.8432

Close: 2.8333

Mid: 2.8438

8

Open: 2.8354

Close: 2.8268

Mid: 2.8327

9

Open: 2.8272

Close: 2.8219

Mid: 2.8209

10

Open: 2.8214

Close: 2.8128

Mid: 2.8146

11

Open: 2.8214

Close: 2.8128

Mid: 2.8146

12

Open: 2.8214

Close: 2.8128

Mid: 2.8146

13

Open: 2.8048

Close: 2.8130

Mid: 2.8139

14

Open: 2.8131

Close: 2.8143

Mid: 2.8138

15

Open: 2.8130

Close: 2.8292

Mid: 2.8244

16

Open: 2.8302

Close: 2.7954

Mid: 2.8079

17

Open: 2.7959

Close: 2.7951

Mid: 2.7955

18

Open: 2.7959

Close: 2.7951

Mid: 2.7955

19

Open: 2.7959

Close: 2.7951

Mid: 2.7955

20

Open: 2.7968

Close: 2.8002

Mid: 2.8008

21

Open: 2.8029

Close: 2.7855

Mid: 2.7913

22

Open: 2.7861

Close: 2.7928

Mid: 2.7920

23

Open: 2.7928

Close: 2.7793

Mid: 2.7877

24

Open: 2.7798

Close: 2.7716

Mid: 2.7764

25

Open: 2.7798

Close: 2.7716

Mid: 2.7764

26

Open: 2.7798

Close: 2.7716

Mid: 2.7764

27

Open: 2.7611

Close: 2.7527

Mid: 2.7614

28

Open: 2.7534

Close: 2.7510

Mid: 2.7479

29

Open: 2.7508

Close: 2.7608

Mid: 2.7516

30

Open: 2.7621

Close: 2.7586

Mid: 2.7596

31

Open: 2.7584

Close: 2.7836

Mid: 2.7704

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7584

Close: 2.7836

Mid: 2.7704

2

Open: 2.7584

Close: 2.7836

Mid: 2.7704

3

Open: 2.7830

Close: 2.7837

Mid: 2.7789

4

Open: 2.7841

Close: 2.7755

Mid: 2.7853

5

Open: 2.7759

Close: 2.7648

Mid: 2.7686

6

Open: 2.7646

Close: 2.7708

Mid: 2.7658

7

Open: 2.7735

Close: 2.7679

Mid: 2.7673

8

Open: 2.7735

Close: 2.7679

Mid: 2.7673

9

Open: 2.7735

Close: 2.7679

Mid: 2.7673

10

Open: 2.7591

Close: 2.7803

Mid: 2.7704

11

Open: 2.7805

Close: 2.7858

Mid: 2.7776

12

Open: 2.7857

Close: 2.7736

Mid: 2.7765

13

Open: 2.7731

Close: 2.7990

Mid: 2.7865

14

Open: 2.8017

Close: 2.7986

Mid: 2.7957

15

Open: 2.8017

Close: 2.7986

Mid: 2.7957

16

Open: 2.8017

Close: 2.7986

Mid: 2.7957

17

Open: 2.7783

Close: 2.7925

Mid: 2.7955

18

Open: 2.7920

Close: 2.7792

Mid: 2.7872

19

Open: 2.7791

Close: 2.7832

Mid: 2.7801

20

Open: 2.7847

Close: 2.7904

Mid: 2.7881

21

Open: 2.7909

Close: 2.7930

Mid: 2.7955

22

Open: 2.7909

Close: 2.7930

Mid: 2.7955

23

Open: 2.7909

Close: 2.7930

Mid: 2.7955

24

Open: 2.7402

Close: 2.7410

Mid: 2.7469

25

Open: 2.7405

Close: 2.6870

Mid: 2.7091

26

Open: 2.6880

Close: 2.6690

Mid: 2.6778

27

Open: 2.6677

Close: 2.6692

Mid: 2.6680

28

Open: 2.6678

Close: 2.6639

Mid: 2.6624

29

Open: 2.6678

Close: 2.6639

Mid: 2.6624

30

Open: 2.6678

Close: 2.6639

Mid: 2.6624

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6493

Close: 2.6773

Mid: 2.6636

2

Open: 2.6791

Close: 2.6647

Mid: 2.6710

3

Open: 2.6636

Close: 2.6558

Mid: 2.6619

4

Open: 2.6564

Close: 2.6447

Mid: 2.6509

5

Open: 2.6450

Close: 2.6504

Mid: 2.6471

6

Open: 2.6450

Close: 2.6504

Mid: 2.6471

7

Open: 2.6450

Close: 2.6504

Mid: 2.6471

8

Open: 2.6366

Close: 2.6729

Mid: 2.6545

9

Open: 2.6732

Close: 2.6832

Mid: 2.6755

10

Open: 2.6830

Close: 2.6781

Mid: 2.6854

11

Open: 2.6771

Close: 2.6639

Mid: 2.6640

12

Open: 2.6637

Close: 2.6446

Mid: 2.6513

13

Open: 2.6637

Close: 2.6446

Mid: 2.6513

14

Open: 2.6637

Close: 2.6446

Mid: 2.6513

15

Open: 2.6400

Close: 2.6315

Mid: 2.6442

16

Open: 2.6322

Close: 2.5929

Mid: 2.6117

17

Open: 2.5933

Close: 2.6075

Mid: 2.5949

18

Open: 2.6073

Close: 2.6180

Mid: 2.6160

19

Open: 2.6189

Close: 2.5897

Mid: 2.6014

20

Open: 2.6189

Close: 2.5897

Mid: 2.6014

21

Open: 2.6189

Close: 2.5897

Mid: 2.6014

22

Open: 2.5898

Close: 2.6134

Mid: 2.6004

23

Open: 2.6145

Close: 2.6353

Mid: 2.6250

24

Open: 2.6360

Close: 2.6225

Mid: 2.6264

25

Open: 2.6221

Close: 2.6155

Mid: 2.6162

26

Open: 2.6152

Close: 2.6417

Mid: 2.6296

27

Open: 2.6152

Close: 2.6417

Mid: 2.6296

28

Open: 2.6152

Close: 2.6417

Mid: 2.6296

29

Open: 2.6394

Close: 2.6404

Mid: 2.6410

30

Open: 2.6387

Close: 2.6468

Mid: 2.6480

31

Open: 2.6447

Close: 2.6333

Mid: 2.6449

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6328

Close: 2.6399

Mid: 2.6369

2

Open: 2.6400

Close: 2.6480

Mid: 2.6452

3

Open: 2.6400

Close: 2.6480

Mid: 2.6452

4

Open: 2.6400

Close: 2.6480

Mid: 2.6452

5

Open: 2.6345

Close: 2.6555

Mid: 2.6470

6

Open: 2.6553

Close: 2.6705

Mid: 2.6684

7

Open: 2.6722

Close: 2.6886

Mid: 2.6850

8

Open: 2.6896

Close: 2.7003

Mid: 2.6956

9

Open: 2.6986

Close: 2.6939

Mid: 2.7004

10

Open: 2.6986

Close: 2.6939

Mid: 2.7004

11

Open: 2.6986

Close: 2.6939

Mid: 2.7004

12

Open: 2.6888

Close: 2.6942

Mid: 2.6876

13

Open: 2.6942

Close: 2.7003

Mid: 2.6999

14

Open: 2.7005

Close: 2.7202

Mid: 2.7090

15

Open: 2.7206

Close: 2.7345

Mid: 2.7227

16

Open: 2.7339

Close: 2.7247

Mid: 2.7308

17

Open: 2.7339

Close: 2.7247

Mid: 2.7308

18

Open: 2.7339

Close: 2.7247

Mid: 2.7308

19

Open: 2.7225

Close: 2.7372

Mid: 2.7354

20

Open: 2.7355

Close: 2.7635

Mid: 2.7496

21

Open: 2.7628

Close: 2.7573

Mid: 2.7527

22

Open: 2.7512

Close: 2.7564

Mid: 2.7528

23

Open: 2.7584

Close: 2.7497

Mid: 2.7549

24

Open: 2.7584

Close: 2.7497

Mid: 2.7549

25

Open: 2.7584

Close: 2.7497

Mid: 2.7549

26

Open: 2.7450

Close: 2.7397

Mid: 2.7431

27

Open: 2.7406

Close: 2.7172

Mid: 2.7362

28

Open: 2.7173

Close: 2.7164

Mid: 2.7158

29

Open: 2.7166

Close: 2.7057

Mid: 2.7110

30

Open: 2.7065

Close: 2.7154

Mid: 2.7106

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.7065

Close: 2.7154

Mid: 2.7106

2

Open: 2.7065

Close: 2.7154

Mid: 2.7106

3

Open: 2.7135

Close: 2.7257

Mid: 2.7187

4

Open: 2.7240

Close: 2.7230

Mid: 2.7194

5

Open: 2.7209

Close: 2.7145

Mid: 2.7186

6

Open: 2.7131

Close: 2.6978

Mid: 2.7094

7

Open: 2.6993

Close: 2.7041

Mid: 2.7027

8

Open: 2.6993

Close: 2.7041

Mid: 2.7027

9

Open: 2.6993

Close: 2.7041

Mid: 2.7027

10

Open: 2.7030

Close: 2.7018

Mid: 2.7008

11

Open: 2.7023

Close: 2.6701

Mid: 2.6890

12

Open: 2.6701

Close: 2.6921

Mid: 2.6820

13

Open: 2.6929

Close: 2.7138

Mid: 2.7088

14

Open: 2.7150

Close: 2.6916

Mid: 2.7017

15

Open: 2.7150

Close: 2.6916

Mid: 2.7017

16

Open: 2.7150

Close: 2.6916

Mid: 2.7017

17

Open: 2.6936

Close: 2.6794

Mid: 2.6892

18

Open: 2.6787

Close: 2.6724

Mid: 2.6698

19

Open: 2.6738

Close: 2.6863

Mid: 2.6841

20

Open: 2.6865

Close: 2.6792

Mid: 2.6833

21

Open: 2.6810

Close: 2.7277

Mid: 2.7039

22

Open: 2.6810

Close: 2.7277

Mid: 2.7039

23

Open: 2.6810

Close: 2.7277

Mid: 2.7039

24

Open: 2.7223

Close: 2.7242

Mid: 2.7129

25

Open: 2.7234

Close: 2.7150

Mid: 2.7125

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...