MENU

1 NZD = 2.5628 PLN

1 PLN to NZD = 0.3902

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5397 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4910 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4731 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5397 0% Commission

Airport Pickup

Moneycorp
2.5244 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.5628
10
25.6280
50
128.1400
100
256.2800
500
1,281.4000
1,000
2,562.8000
Convert NZD:
To PLN:
2,500
6,407.0000
5,000
12,814.0000
7,500
19,221.0000
10,000
25,628.0000
50,000
128,140.0000
1,00,000
256,280.0000

Exchange Rate History for NZD To PLN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.4672

Close: 2.4622

Mid: 2.4465

2

Open: 2.4649

Close: 2.4490

Mid: 2.4587

3

Open: 2.4489

Close: 2.4474

Mid: 2.4496

4

Open: 2.4473

Close: 2.4588

Mid: 2.4515

5

Open: 2.4594

Close: 2.4750

Mid: 2.4628

6

Open: 2.4594

Close: 2.4750

Mid: 2.4628

7

Open: 2.4538

Close: 2.4717

Mid: 2.4650

8

Open: 2.4734

Close: 2.4985

Mid: 2.4901

9

Open: 2.4994

Close: 2.5094

Mid: 2.5113

10

Open: 2.5094

Close: 2.5155

Mid: 2.5117

11

Open: 2.5163

Close: 2.5120

Mid: 2.5110

12

Open: 2.5123

Close: 2.4789

Mid: 2.4790

13
14

Open: 2.4759

Close: 2.4781

Mid: 2.4724

15

Open: 2.4780

Close: 2.4801

Mid: 2.4809

16

Open: 2.4813

Close: 2.4700

Mid: 2.4792

17

Open: 2.4693

Close: 2.4862

Mid: 2.4783

18

Open: 2.4870

Close: 2.4804

Mid: 2.4818

19

Open: 2.4807

Close: 2.4842

Mid: 2.4675

20

Open: 2.4807

Close: 2.4842

Mid: 2.4675

21

Open: 2.4746

Close: 2.4804

Mid: 2.4667

22

Open: 2.4800

Close: 2.4878

Mid: 2.4867

23

Open: 2.4877

Close: 2.4910

Mid: 2.4906

24

Open: 2.4906

Close: 2.4588

Mid: 2.4741

25

Open: 2.4595

Close: 2.4428

Mid: 2.4520

26

Open: 2.4436

Close: 2.4352

Mid: 2.4412

27

Open: 2.4436

Close: 2.4352

Mid: 2.4412

28

Open: 2.4307

Close: 2.4471

Mid: 2.4309

29

Open: 2.4469

Close: 2.4520

Mid: 2.4515

30

Open: 2.4522

Close: 2.4583

Mid: 2.4559

31

Open: 2.4579

Close: 2.4655

Mid: 2.4635

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.4646

Close: 2.4559

Mid: 2.4550

2

Open: 2.4558

Close: 2.4415

Mid: 2.4430

3
4

Open: 2.4232

Close: 2.4377

Mid: 2.4305

5

Open: 2.4379

Close: 2.4425

Mid: 2.4371

6

Open: 2.4430

Close: 2.4596

Mid: 2.4530

7

Open: 2.4597

Close: 2.4558

Mid: 2.4578

8

Open: 2.4571

Close: 2.4697

Mid: 2.4553

9

Open: 2.4695

Close: 2.4736

Mid: 2.4701

10
11

Open: 2.4700

Close: 2.4735

Mid: 2.4629

12

Open: 2.4736

Close: 2.4603

Mid: 2.4636

13

Open: 2.4594

Close: 2.4557

Mid: 2.4660

14

Open: 2.4548

Close: 2.4564

Mid: 2.4600

15

Open: 2.4554

Close: 2.4576

Mid: 2.4592

16

Open: 2.4576

Close: 2.4722

Mid: 2.4645

17
18

Open: 2.4708

Close: 2.4727

Mid: 2.4658

19

Open: 2.4732

Close: 2.4548

Mid: 2.4636

20

Open: 2.4551

Close: 2.4690

Mid: 2.4647

21

Open: 2.4687

Close: 2.4862

Mid: 2.4787

22

Open: 2.4856

Close: 2.4830

Mid: 2.4908

23

Open: 2.4834

Close: 2.4702

Mid: 2.4731

24
25

Open: 2.4575

Close: 2.4703

Mid: 2.4633

26

Open: 2.4724

Close: 2.4680

Mid: 2.4745

27

Open: 2.4662

Close: 2.4686

Mid: 2.4668

28

Open: 2.4704

Close: 2.4680

Mid: 2.4672

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.4676

Close: 2.4770

Mid: 2.4756

2

Open: 2.4775

Close: 2.4582

Mid: 2.4688

3
4

Open: 2.4236

Close: 2.4611

Mid: 2.4454

5

Open: 2.4604

Close: 2.4519

Mid: 2.4578

6

Open: 2.4520

Close: 2.4564

Mid: 2.4563

7

Open: 2.4567

Close: 2.4725

Mid: 2.4629

8

Open: 2.4732

Close: 2.4792

Mid: 2.4701

9

Open: 2.4794

Close: 2.4785

Mid: 2.4807

10

Open: 2.4794

Close: 2.4785

Mid: 2.4807

11

Open: 2.4671

Close: 2.4876

Mid: 2.4730

12

Open: 2.4881

Close: 2.4862

Mid: 2.4874

13

Open: 2.4862

Close: 2.4898

Mid: 2.4968

14

Open: 2.4893

Close: 2.4825

Mid: 2.4898

15

Open: 2.4822

Close: 2.4871

Mid: 2.4890

16

Open: 2.4879

Close: 2.4651

Mid: 2.4800

17

Open: 2.4879

Close: 2.4651

Mid: 2.4800

18

Open: 2.4612

Close: 2.4824

Mid: 2.4709

19

Open: 2.4826

Close: 2.4794

Mid: 2.4744

20

Open: 2.4784

Close: 2.4782

Mid: 2.4785

21

Open: 2.4787

Close: 2.4731

Mid: 2.4756

22

Open: 2.4734

Close: 2.4722

Mid: 2.4771

23

Open: 2.4726

Close: 2.4621

Mid: 2.4770

24
25

Open: 2.4723

Close: 2.4786

Mid: 2.4762

26

Open: 2.4790

Close: 2.4747

Mid: 2.4811

27

Open: 2.4741

Close: 2.4666

Mid: 2.4709

28

Open: 2.4659

Close: 2.4637

Mid: 2.4657

29

Open: 2.4632

Close: 2.4716

Mid: 2.4649

30

Open: 2.4706

Close: 2.4606

Mid: 2.4689

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.4188

Close: 2.4739

Mid: 2.4478

2

Open: 2.4742

Close: 2.4661

Mid: 2.4685

3

Open: 2.4657

Close: 2.4798

Mid: 2.4754

4

Open: 2.4794

Close: 2.5027

Mid: 2.4891

5

Open: 2.5025

Close: 2.4855

Mid: 2.4962

6

Open: 2.4863

Close: 2.4763

Mid: 2.4855

7
8

Open: 2.4864

Close: 2.4875

Mid: 2.4801

9

Open: 2.4879

Close: 2.4866

Mid: 2.4875

10

Open: 2.4860

Close: 2.4962

Mid: 2.4964

11

Open: 2.4966

Close: 2.4916

Mid: 2.4907

12

Open: 2.4912

Close: 2.5005

Mid: 2.5015

13

Open: 2.5009

Close: 2.4782

Mid: 2.4928

14

Open: 2.5009

Close: 2.4782

Mid: 2.4928

15

Open: 2.4860

Close: 2.4824

Mid: 2.4630

16

Open: 2.4822

Close: 2.4698

Mid: 2.4750

17

Open: 2.4691

Close: 2.4692

Mid: 2.4675

18

Open: 2.4692

Close: 2.4622

Mid: 2.4653

19

Open: 2.4618

Close: 2.4484

Mid: 2.4534

20

Open: 2.4479

Close: 2.4348

Mid: 2.4441

21

Open: 2.4479

Close: 2.4348

Mid: 2.4441

22

Open: 2.4453

Close: 2.4502

Mid: 2.4352

23

Open: 2.4498

Close: 2.4607

Mid: 2.4557

24

Open: 2.4603

Close: 2.4464

Mid: 2.4503

25

Open: 2.4461

Close: 2.4570

Mid: 2.4513

26

Open: 2.4558

Close: 2.4661

Mid: 2.4617

27

Open: 2.4654

Close: 2.4459

Mid: 2.4582

28

Open: 2.4654

Close: 2.4459

Mid: 2.4582

29

Open: 2.4514

Close: 2.4588

Mid: 2.4523

30

Open: 2.4575

Close: 2.4687

Mid: 2.4625

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4691

Close: 2.4952

Mid: 2.4905

2

Open: 2.4951

Close: 2.4978

Mid: 2.4945

3

Open: 2.4983

Close: 2.5042

Mid: 2.5036

4

Open: 2.5045

Close: 2.4884

Mid: 2.4964

5

Open: 2.5045

Close: 2.4884

Mid: 2.4964

6

Open: 2.4900

Close: 2.4920

Mid: 2.4879

7

Open: 2.4915

Close: 2.5064

Mid: 2.5019

8

Open: 2.5060

Close: 2.5132

Mid: 2.5096

9

Open: 2.5130

Close: 2.4943

Mid: 2.5114

10

Open: 2.4941

Close: 2.4839

Mid: 2.4810

11

Open: 2.4846

Close: 2.4767

Mid: 2.4841

12
13

Open: 2.4831

Close: 2.4841

Mid: 2.4806

14

Open: 2.4852

Close: 2.4760

Mid: 2.4785

15

Open: 2.4760

Close: 2.4951

Mid: 2.4855

16

Open: 2.4956

Close: 2.4960

Mid: 2.4964

17

Open: 2.4956

Close: 2.5087

Mid: 2.5022

18

Open: 2.5082

Close: 2.5162

Mid: 2.5147

19
20

Open: 2.5230

Close: 2.5269

Mid: 2.5186

21

Open: 2.5277

Close: 2.5289

Mid: 2.5267

22

Open: 2.5298

Close: 2.5216

Mid: 2.5235

23

Open: 2.5214

Close: 2.5450

Mid: 2.5349

24

Open: 2.5441

Close: 2.5469

Mid: 2.5398

25

Open: 2.5458

Close: 2.5411

Mid: 2.5500

26
27

Open: 2.5544

Close: 2.5509

Mid: 2.5339

28

Open: 2.5508

Close: 2.5664

Mid: 2.5584

29

Open: 2.5659

Close: 2.5875

Mid: 2.5828

30

Open: 2.5872

Close: 2.5787

Mid: 2.5836

31

Open: 2.5785

Close: 2.5853

Mid: 2.5854

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.5852

Close: 2.5702

Mid: 2.5819

2

Open: 2.5852

Close: 2.5702

Mid: 2.5819

3

Open: 2.5932

Close: 2.5727

Mid: 2.5772

4

Open: 2.5719

Close: 2.5666

Mid: 2.5705

5

Open: 2.5669

Close: 2.5640

Mid: 2.5731

6

Open: 2.5649

Close: 2.5487

Mid: 2.5580

7

Open: 2.5483

Close: 2.5457

Mid: 2.5411

8

Open: 2.5449

Close: 2.5508

Mid: 2.5558

9

Open: 2.5449

Close: 2.5508

Mid: 2.5558

10

Open: 2.5574

Close: 2.5522

Mid: 2.5416

11

Open: 2.5523

Close: 2.5402

Mid: 2.5472

12

Open: 2.5407

Close: 2.5528

Mid: 2.5513

13

Open: 2.5527

Close: 2.5439

Mid: 2.5549

14

Open: 2.5438

Close: 2.5789

Mid: 2.5636

15

Open: 2.5803

Close: 2.5467

Mid: 2.5610

16

Open: 2.5803

Close: 2.5467

Mid: 2.5610

17

Open: 2.5616

Close: 2.5608

Mid: 2.5557

18

Open: 2.5604

Close: 2.5647

Mid: 2.5640

19

Open: 2.5640

Close: 2.5683

Mid: 2.5656

20

Open: 2.5681

Close: 2.5602

Mid: 2.5657

21

Open: 2.5592

Close: 2.5626

Mid: 2.5657

22

Open: 2.5621

Close: 2.5598

Mid: 2.5600

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.