Live NZD to PLN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.7469 PLN

1 PLN to NZD = 0.3640

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6700 2.6508 Spreads Data from IMTI
International Payment: Independent 2.7222
2.7029 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.6370 2.6052 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.7057
2.6645 Home delivery, airport collection
Cash/Travel: High Street Providers 2.6370 2.6096
Cash/Travel: TravelFX 2.7222
2.7029 Online Exclusive

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.7469
10
27.4690
50
137.3450
100
274.6900
500
1,373.4500
1,000
2,746.9000
Convert NZD:
To PLN:
2,500
6,867.2500
5,000
13,734.5000
7,500
20,601.7500
10,000
27,469.0000
50,000
137,345.0000
1,00,000
274,690.0000

Exchange Rate History for NZD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.9317

Close: 2.9016

Mid: 2.9127

2

Open: 2.9003

Close: 2.9226

Mid: 2.9178

3

Open: 2.9182

Close: 2.9172

Mid: 2.9216

4

Open: 2.9189

Close: 2.9017

Mid: 2.9080

5

Open: 2.9048

Close: 2.8927

Mid: 2.9012

6

Open: 2.8940

Close: 2.8819

Mid: 2.8862

7

Open: 2.8940

Close: 2.8819

Mid: 2.8862

8

Open: 2.8940

Close: 2.8819

Mid: 2.8862

9

Open: 2.8822

Close: 2.9049

Mid: 2.8956

10

Open: 2.9030

Close: 2.8922

Mid: 2.8916

11

Open: 2.8973

Close: 2.9131

Mid: 2.9024

12

Open: 2.9112

Close: 2.9231

Mid: 2.9224

13

Open: 2.9222

Close: 2.9407

Mid: 2.9288

14

Open: 2.9222

Close: 2.9407

Mid: 2.9288

15

Open: 2.9222

Close: 2.9407

Mid: 2.9288

16

Open: 2.9323

Close: 2.9313

Mid: 2.9330

17

Open: 2.9310

Close: 2.9405

Mid: 2.9346

18

Open: 2.9408

Close: 2.9234

Mid: 2.9370

19

Open: 2.9253

Close: 2.9492

Mid: 2.9400

20

Open: 2.9499

Close: 2.9295

Mid: 2.9398

21

Open: 2.9499

Close: 2.9295

Mid: 2.9398

22

Open: 2.9499

Close: 2.9295

Mid: 2.9398

23

Open: 2.9289

Close: 2.9363

Mid: 2.9309

24

Open: 2.9330

Close: 2.9525

Mid: 2.9453

25

Open: 2.9525

Close: 2.9544

Mid: 2.9511

26

Open: 2.9526

Close: 2.9487

Mid: 2.9443

27

Open: 2.9480

Close: 2.9459

Mid: 2.9450

28

Open: 2.9480

Close: 2.9459

Mid: 2.9450

29

Open: 2.9480

Close: 2.9459

Mid: 2.9450

30

Open: 2.9365

Close: 2.9530

Mid: 2.9423

31

Open: 2.9523

Close: 2.9276

Mid: 2.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9101

Mid: 2.9129

2

Open: 2.9110

Close: 2.9243

Mid: 2.9112

3

Open: 2.9258

Close: 2.9245

Mid: 2.9168

4

Open: 2.9258

Close: 2.9245

Mid: 2.9168

5

Open: 2.9258

Close: 2.9245

Mid: 2.9168

6

Open: 2.9079

Close: 2.9273

Mid: 2.9140

7

Open: 2.9273

Close: 2.9442

Mid: 2.9367

8

Open: 2.9430

Close: 2.9271

Mid: 2.9373

9

Open: 2.9280

Close: 2.9086

Mid: 2.9180

10

Open: 2.9088

Close: 2.9074

Mid: 2.9074

11

Open: 2.9088

Close: 2.9074

Mid: 2.9074

12

Open: 2.9088

Close: 2.9074

Mid: 2.9074

13

Open: 2.9126

Close: 2.9165

Mid: 2.9145

14

Open: 2.9192

Close: 2.9169

Mid: 2.9142

15

Open: 2.9164

Close: 2.9357

Mid: 2.9260

16

Open: 2.9333

Close: 2.9201

Mid: 2.9284

17

Open: 2.9209

Close: 2.9327

Mid: 2.9217

18

Open: 2.9209

Close: 2.9327

Mid: 2.9217

19

Open: 2.9209

Close: 2.9327

Mid: 2.9217

20

Open: 2.9331

Close: 2.9271

Mid: 2.9273

21

Open: 2.9278

Close: 2.9191

Mid: 2.9186

22

Open: 2.9199

Close: 2.9279

Mid: 2.9258

23

Open: 2.9257

Close: 2.9397

Mid: 2.9373

24

Open: 2.9401

Close: 2.9448

Mid: 2.9357

25

Open: 2.9401

Close: 2.9448

Mid: 2.9357

26

Open: 2.9401

Close: 2.9448

Mid: 2.9357

27

Open: 2.9337

Close: 2.9300

Mid: 2.9347

28

Open: 2.9298

Close: 2.9286

Mid: 2.9319

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.9286

Close: 2.9012

Mid: 2.9061

2

Open: 2.9014

Close: 2.8896

Mid: 2.8951

3

Open: 2.8921

Close: 2.8548

Mid: 2.8721

4

Open: 2.8921

Close: 2.8548

Mid: 2.8721

5

Open: 2.8921

Close: 2.8548

Mid: 2.8721

6

Open: 2.8455

Close: 2.8455

Mid: 2.8520

7

Open: 2.8432

Close: 2.8333

Mid: 2.8438

8

Open: 2.8354

Close: 2.8268

Mid: 2.8327

9

Open: 2.8272

Close: 2.8219

Mid: 2.8209

10

Open: 2.8214

Close: 2.8128

Mid: 2.8146

11

Open: 2.8214

Close: 2.8128

Mid: 2.8146

12

Open: 2.8214

Close: 2.8128

Mid: 2.8146

13

Open: 2.8048

Close: 2.8130

Mid: 2.8139

14

Open: 2.8131

Close: 2.8143

Mid: 2.8138

15

Open: 2.8130

Close: 2.8292

Mid: 2.8244

16

Open: 2.8302

Close: 2.7954

Mid: 2.8079

17

Open: 2.7959

Close: 2.7951

Mid: 2.7955

18

Open: 2.7959

Close: 2.7951

Mid: 2.7955

19

Open: 2.7959

Close: 2.7951

Mid: 2.7955

20

Open: 2.7968

Close: 2.8002

Mid: 2.8008

21

Open: 2.8029

Close: 2.7855

Mid: 2.7913

22

Open: 2.7861

Close: 2.7928

Mid: 2.7920

23

Open: 2.7928

Close: 2.7793

Mid: 2.7877

24

Open: 2.7798

Close: 2.7716

Mid: 2.7764

25

Open: 2.7798

Close: 2.7716

Mid: 2.7764

26

Open: 2.7798

Close: 2.7716

Mid: 2.7764

27

Open: 2.7611

Close: 2.7527

Mid: 2.7614

28

Open: 2.7534

Close: 2.7510

Mid: 2.7479

29

Open: 2.7508

Close: 2.7608

Mid: 2.7516

30

Open: 2.7621

Close: 2.7586

Mid: 2.7596

31

Open: 2.7584

Close: 2.7836

Mid: 2.7704

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7584

Close: 2.7836

Mid: 2.7704

2

Open: 2.7584

Close: 2.7836

Mid: 2.7704

3

Open: 2.7830

Close: 2.7837

Mid: 2.7789

4

Open: 2.7841

Close: 2.7755

Mid: 2.7853

5

Open: 2.7759

Close: 2.7648

Mid: 2.7686

6

Open: 2.7646

Close: 2.7708

Mid: 2.7658

7

Open: 2.7735

Close: 2.7679

Mid: 2.7673

8

Open: 2.7735

Close: 2.7679

Mid: 2.7673

9

Open: 2.7735

Close: 2.7679

Mid: 2.7673

10

Open: 2.7591

Close: 2.7803

Mid: 2.7704

11

Open: 2.7805

Close: 2.7858

Mid: 2.7776

12

Open: 2.7857

Close: 2.7736

Mid: 2.7765

13

Open: 2.7731

Close: 2.7990

Mid: 2.7865

14

Open: 2.8017

Close: 2.7986

Mid: 2.7957

15

Open: 2.8017

Close: 2.7986

Mid: 2.7957

16

Open: 2.8017

Close: 2.7986

Mid: 2.7957

17

Open: 2.7783

Close: 2.7925

Mid: 2.7955

18

Open: 2.7920

Close: 2.7792

Mid: 2.7872

19

Open: 2.7791

Close: 2.7832

Mid: 2.7801

20

Open: 2.7847

Close: 2.7904

Mid: 2.7881

21

Open: 2.7909

Close: 2.7930

Mid: 2.7955

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.