Live NZD to PLN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.9339 PLN

1 PLN to NZD = 0.3408

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.8518 2.8312 Spreads Data from IMTI
International Payment: Independent 2.9075
2.8870 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.8165 2.7825 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.8899
2.8459 Home delivery, airport collection
Cash/Travel: High Street Providers 2.8165 2.7872
Cash/Travel: TravelFX 2.9075
2.8870 Online Exclusive

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.9339
10
29.3390
50
146.6950
100
293.3900
500
1,466.9500
1,000
2,933.9000
Convert NZD:
To PLN:
2,500
7,334.7500
5,000
14,669.5000
7,500
22,004.2500
10,000
29,339.0000
50,000
146,695.0000
1,00,000
293,390.0000

Exchange Rate History for NZD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.9317

Close: 2.9016

Mid: 2.9127

2

Open: 2.9003

Close: 2.9226

Mid: 2.9178

3

Open: 2.9182

Close: 2.9172

Mid: 2.9216

4

Open: 2.9189

Close: 2.9017

Mid: 2.9080

5

Open: 2.9048

Close: 2.8927

Mid: 2.9012

6

Open: 2.8940

Close: 2.8819

Mid: 2.8862

7

Open: 2.8940

Close: 2.8819

Mid: 2.8862

8

Open: 2.8940

Close: 2.8819

Mid: 2.8862

9

Open: 2.8822

Close: 2.9049

Mid: 2.8956

10

Open: 2.9030

Close: 2.8922

Mid: 2.8916

11

Open: 2.8973

Close: 2.9131

Mid: 2.9024

12

Open: 2.9112

Close: 2.9231

Mid: 2.9224

13

Open: 2.9222

Close: 2.9407

Mid: 2.9288

14

Open: 2.9222

Close: 2.9407

Mid: 2.9288

15

Open: 2.9222

Close: 2.9407

Mid: 2.9288

16

Open: 2.9323

Close: 2.9313

Mid: 2.9330

17

Open: 2.9310

Close: 2.9405

Mid: 2.9346

18

Open: 2.9408

Close: 2.9234

Mid: 2.9370

19

Open: 2.9253

Close: 2.9492

Mid: 2.9400

20

Open: 2.9499

Close: 2.9295

Mid: 2.9398

21

Open: 2.9499

Close: 2.9295

Mid: 2.9398

22

Open: 2.9499

Close: 2.9295

Mid: 2.9398

23

Open: 2.9289

Close: 2.9363

Mid: 2.9309

24

Open: 2.9330

Close: 2.9525

Mid: 2.9453

25

Open: 2.9525

Close: 2.9544

Mid: 2.9511

26

Open: 2.9526

Close: 2.9487

Mid: 2.9443

27

Open: 2.9480

Close: 2.9459

Mid: 2.9450

28

Open: 2.9480

Close: 2.9459

Mid: 2.9450

29

Open: 2.9480

Close: 2.9459

Mid: 2.9450

30

Open: 2.9365

Close: 2.9530

Mid: 2.9423

31

Open: 2.9523

Close: 2.9276

Mid: 2.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9101

Mid: 2.9129

2

Open: 2.9110

Close: 2.9243

Mid: 2.9112

3

Open: 2.9258

Close: 2.9245

Mid: 2.9168

4

Open: 2.9258

Close: 2.9245

Mid: 2.9168

5

Open: 2.9258

Close: 2.9245

Mid: 2.9168

6

Open: 2.9079

Close: 2.9273

Mid: 2.9140

7

Open: 2.9273

Close: 2.9442

Mid: 2.9367

8

Open: 2.9430

Close: 2.9271

Mid: 2.9373

9

Open: 2.9280

Close: 2.9086

Mid: 2.9180

10

Open: 2.9088

Close: 2.9074

Mid: 2.9074

11

Open: 2.9088

Close: 2.9074

Mid: 2.9074

12

Open: 2.9088

Close: 2.9074

Mid: 2.9074

13

Open: 2.9126

Close: 2.9165

Mid: 2.9145

14

Open: 2.9192

Close: 2.9169

Mid: 2.9142

15

Open: 2.9164

Close: 2.9357

Mid: 2.9260

16

Open: 2.9333

Close: 2.9201

Mid: 2.9284

17

Open: 2.9209

Close: 2.9327

Mid: 2.9217

18

Open: 2.9209

Close: 2.9327

Mid: 2.9217

19

Open: 2.9209

Close: 2.9327

Mid: 2.9217

20

Open: 2.9331

Close: 2.9271

Mid: 2.9273

21

Open: 2.9278

Close: 2.9191

Mid: 2.9186

22

Open: 2.9199

Close: 2.9279

Mid: 2.9258

23

Open: 2.9257

Close: 2.9397

Mid: 2.9373

24

Open: 2.9401

Close: 2.9448

Mid: 2.9357

25

Open: 2.9401

Close: 2.9448

Mid: 2.9357

26

Open: 2.9401

Close: 2.9448

Mid: 2.9357

27

Open: 2.9337

Close: 2.9300

Mid: 2.9347

28

Open: 2.9298

Close: 2.9261

Mid: 2.9276

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.