Live NZD to PLN conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.6141 PLN

1 PLN to NZD = 0.3825

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5409 2.5226 Spreads Data from IMTI
International Payment: Independent 2.5906
2.5723 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5095 2.4792 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5749
2.5357 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5095 2.4834
Cash/Travel: TravelFX 2.5906
2.5723 Online Exclusive

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.6141
10
26.1410
50
130.7050
100
261.4100
500
1,307.0500
1,000
2,614.1000
Convert NZD:
To PLN:
2,500
6,535.2500
5,000
13,070.5000
7,500
19,605.7500
10,000
26,141.0000
50,000
130,705.0000
1,00,000
261,410.0000

Exchange Rate History for NZD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.9317

Close: 2.9016

Mid: 2.9127

2

Open: 2.9003

Close: 2.9226

Mid: 2.9178

3

Open: 2.9182

Close: 2.9172

Mid: 2.9216

4

Open: 2.9189

Close: 2.9017

Mid: 2.9080

5

Open: 2.9048

Close: 2.8927

Mid: 2.9012

6

Open: 2.8940

Close: 2.8819

Mid: 2.8862

7

Open: 2.8940

Close: 2.8819

Mid: 2.8862

8

Open: 2.8940

Close: 2.8819

Mid: 2.8862

9

Open: 2.8822

Close: 2.9049

Mid: 2.8956

10

Open: 2.9030

Close: 2.8922

Mid: 2.8916

11

Open: 2.8973

Close: 2.9131

Mid: 2.9024

12

Open: 2.9112

Close: 2.9231

Mid: 2.9224

13

Open: 2.9222

Close: 2.9407

Mid: 2.9288

14

Open: 2.9222

Close: 2.9407

Mid: 2.9288

15

Open: 2.9222

Close: 2.9407

Mid: 2.9288

16

Open: 2.9323

Close: 2.9313

Mid: 2.9330

17

Open: 2.9310

Close: 2.9405

Mid: 2.9346

18

Open: 2.9408

Close: 2.9234

Mid: 2.9370

19

Open: 2.9253

Close: 2.9492

Mid: 2.9400

20

Open: 2.9499

Close: 2.9295

Mid: 2.9398

21

Open: 2.9499

Close: 2.9295

Mid: 2.9398

22

Open: 2.9499

Close: 2.9295

Mid: 2.9398

23

Open: 2.9289

Close: 2.9363

Mid: 2.9309

24

Open: 2.9330

Close: 2.9525

Mid: 2.9453

25

Open: 2.9525

Close: 2.9544

Mid: 2.9511

26

Open: 2.9526

Close: 2.9487

Mid: 2.9443

27

Open: 2.9480

Close: 2.9459

Mid: 2.9450

28

Open: 2.9480

Close: 2.9459

Mid: 2.9450

29

Open: 2.9480

Close: 2.9459

Mid: 2.9450

30

Open: 2.9365

Close: 2.9530

Mid: 2.9423

31

Open: 2.9523

Close: 2.9276

Mid: 2.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9101

Mid: 2.9129

2

Open: 2.9110

Close: 2.9243

Mid: 2.9112

3

Open: 2.9258

Close: 2.9245

Mid: 2.9168

4

Open: 2.9258

Close: 2.9245

Mid: 2.9168

5

Open: 2.9258

Close: 2.9245

Mid: 2.9168

6

Open: 2.9079

Close: 2.9273

Mid: 2.9140

7

Open: 2.9273

Close: 2.9442

Mid: 2.9367

8

Open: 2.9430

Close: 2.9271

Mid: 2.9373

9

Open: 2.9280

Close: 2.9086

Mid: 2.9180

10

Open: 2.9088

Close: 2.9074

Mid: 2.9074

11

Open: 2.9088

Close: 2.9074

Mid: 2.9074

12

Open: 2.9088

Close: 2.9074

Mid: 2.9074

13

Open: 2.9126

Close: 2.9165

Mid: 2.9145

14

Open: 2.9192

Close: 2.9169

Mid: 2.9142

15

Open: 2.9164

Close: 2.9357

Mid: 2.9260

16

Open: 2.9333

Close: 2.9201

Mid: 2.9284

17

Open: 2.9209

Close: 2.9327

Mid: 2.9217

18

Open: 2.9209

Close: 2.9327

Mid: 2.9217

19

Open: 2.9209

Close: 2.9327

Mid: 2.9217

20

Open: 2.9331

Close: 2.9271

Mid: 2.9273

21

Open: 2.9278

Close: 2.9191

Mid: 2.9186

22

Open: 2.9199

Close: 2.9279

Mid: 2.9258

23

Open: 2.9257

Close: 2.9397

Mid: 2.9373

24

Open: 2.9401

Close: 2.9448

Mid: 2.9357

25

Open: 2.9401

Close: 2.9448

Mid: 2.9357

26

Open: 2.9401

Close: 2.9448

Mid: 2.9357

27

Open: 2.9337

Close: 2.9300

Mid: 2.9347

28

Open: 2.9298

Close: 2.9286

Mid: 2.9319

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.9286

Close: 2.9012

Mid: 2.9061

2

Open: 2.9014

Close: 2.8896

Mid: 2.8951

3

Open: 2.8921

Close: 2.8548

Mid: 2.8721

4

Open: 2.8921

Close: 2.8548

Mid: 2.8721

5

Open: 2.8921

Close: 2.8548

Mid: 2.8721

6

Open: 2.8455

Close: 2.8455

Mid: 2.8520

7

Open: 2.8432

Close: 2.8333

Mid: 2.8438

8

Open: 2.8354

Close: 2.8268

Mid: 2.8327

9

Open: 2.8272

Close: 2.8219

Mid: 2.8209

10

Open: 2.8214

Close: 2.8128

Mid: 2.8146

11

Open: 2.8214

Close: 2.8128

Mid: 2.8146

12

Open: 2.8214

Close: 2.8128

Mid: 2.8146

13

Open: 2.8048

Close: 2.8130

Mid: 2.8139

14

Open: 2.8131

Close: 2.8143

Mid: 2.8138

15

Open: 2.8130

Close: 2.8292

Mid: 2.8244

16

Open: 2.8302

Close: 2.7954

Mid: 2.8079

17

Open: 2.7959

Close: 2.7951

Mid: 2.7955

18

Open: 2.7959

Close: 2.7951

Mid: 2.7955

19

Open: 2.7959

Close: 2.7951

Mid: 2.7955

20

Open: 2.7968

Close: 2.8002

Mid: 2.8008

21

Open: 2.8029

Close: 2.7855

Mid: 2.7913

22

Open: 2.7861

Close: 2.7928

Mid: 2.7920

23

Open: 2.7928

Close: 2.7793

Mid: 2.7877

24

Open: 2.7798

Close: 2.7716

Mid: 2.7764

25

Open: 2.7798

Close: 2.7716

Mid: 2.7764

26

Open: 2.7798

Close: 2.7716

Mid: 2.7764

27

Open: 2.7611

Close: 2.7527

Mid: 2.7614

28

Open: 2.7534

Close: 2.7510

Mid: 2.7479

29

Open: 2.7508

Close: 2.7608

Mid: 2.7516

30

Open: 2.7621

Close: 2.7586

Mid: 2.7596

31

Open: 2.7584

Close: 2.7836

Mid: 2.7704

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7584

Close: 2.7836

Mid: 2.7704

2

Open: 2.7584

Close: 2.7836

Mid: 2.7704

3

Open: 2.7830

Close: 2.7837

Mid: 2.7789

4

Open: 2.7841

Close: 2.7755

Mid: 2.7853

5

Open: 2.7759

Close: 2.7648

Mid: 2.7686

6

Open: 2.7646

Close: 2.7708

Mid: 2.7658

7

Open: 2.7735

Close: 2.7679

Mid: 2.7673

8

Open: 2.7735

Close: 2.7679

Mid: 2.7673

9

Open: 2.7735

Close: 2.7679

Mid: 2.7673

10

Open: 2.7591

Close: 2.7803

Mid: 2.7704

11

Open: 2.7805

Close: 2.7858

Mid: 2.7776

12

Open: 2.7857

Close: 2.7736

Mid: 2.7765

13

Open: 2.7731

Close: 2.7990

Mid: 2.7865

14

Open: 2.8017

Close: 2.7986

Mid: 2.7957

15

Open: 2.8017

Close: 2.7986

Mid: 2.7957

16

Open: 2.8017

Close: 2.7986

Mid: 2.7957

17

Open: 2.7783

Close: 2.7925

Mid: 2.7955

18

Open: 2.7920

Close: 2.7792

Mid: 2.7872

19

Open: 2.7791

Close: 2.7832

Mid: 2.7801

20

Open: 2.7847

Close: 2.7904

Mid: 2.7881

21

Open: 2.7909

Close: 2.7930

Mid: 2.7955

22

Open: 2.7909

Close: 2.7930

Mid: 2.7955

23

Open: 2.7909

Close: 2.7930

Mid: 2.7955

24

Open: 2.7402

Close: 2.7410

Mid: 2.7469

25

Open: 2.7405

Close: 2.6870

Mid: 2.7091

26

Open: 2.6880

Close: 2.6690

Mid: 2.6778

27

Open: 2.6677

Close: 2.6692

Mid: 2.6680

28

Open: 2.6678

Close: 2.6639

Mid: 2.6624

29

Open: 2.6678

Close: 2.6639

Mid: 2.6624

30

Open: 2.6678

Close: 2.6639

Mid: 2.6624

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6493

Close: 2.6773

Mid: 2.6636

2

Open: 2.6791

Close: 2.6647

Mid: 2.6710

3

Open: 2.6636

Close: 2.6558

Mid: 2.6619

4

Open: 2.6564

Close: 2.6447

Mid: 2.6509

5

Open: 2.6450

Close: 2.6504

Mid: 2.6471

6

Open: 2.6450

Close: 2.6504

Mid: 2.6471

7

Open: 2.6450

Close: 2.6504

Mid: 2.6471

8

Open: 2.6366

Close: 2.6729

Mid: 2.6545

9

Open: 2.6732

Close: 2.6832

Mid: 2.6755

10

Open: 2.6830

Close: 2.6781

Mid: 2.6854

11

Open: 2.6771

Close: 2.6639

Mid: 2.6640

12

Open: 2.6637

Close: 2.6446

Mid: 2.6513

13

Open: 2.6637

Close: 2.6446

Mid: 2.6513

14

Open: 2.6637

Close: 2.6446

Mid: 2.6513

15

Open: 2.6400

Close: 2.6315

Mid: 2.6442

16

Open: 2.6322

Close: 2.5929

Mid: 2.6117

17

Open: 2.5933

Close: 2.6075

Mid: 2.5949

18

Open: 2.6073

Close: 2.6180

Mid: 2.6160

19

Open: 2.6189

Close: 2.5897

Mid: 2.6014

20

Open: 2.6189

Close: 2.5897

Mid: 2.6014

21

Open: 2.6189

Close: 2.5897

Mid: 2.6014

22

Open: 2.5898

Close: 2.6134

Mid: 2.6004

23

Open: 2.6145

Close: 2.6353

Mid: 2.6250

24

Open: 2.6360

Close: 2.6225

Mid: 2.6264

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.