MENU

1 NZD = 2.7286 PLN

1 PLN to NZD = 0.3665

Provider Indicative Rate Service Notes Action

Live Market Rate

2.7286 Set Alert Set Alert
Horizon Currency 2.7136 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.7095 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6522 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.6331 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.7040 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.6877 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.7286
10
27.2860
50
136.4300
100
272.8600
500
1,364.3000
1,000
2,728.6000
Convert NZD:
To PLN:
2,500
6,821.5000
5,000
13,643.0000
7,500
20,464.5000
10,000
27,286.0000
50,000
136,430.0000
1,00,000
272,860.0000

Exchange Rate History for NZD To PLN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.6747

Close: 2.6758

Mid: 2.6739

2

Open: 2.6758

Close: 2.6758

Mid: 2.6758

3

Open: 2.6758

Close: 2.6777

Mid: 2.6696

4

Open: 2.6772

Close: 2.6680

Mid: 2.6689

5

Open: 2.6678

Close: 2.6722

Mid: 2.6694

6

Open: 2.6714

Close: 2.6767

Mid: 2.6711

7

Open: 2.6765

Close: 2.6743

Mid: 2.6694

8

Open: 2.6740

Close: 2.6705

Mid: 2.6747

9

Open: 2.6705

Close: 2.6705

Mid: 2.6705

10

Open: 2.6705

Close: 2.6646

Mid: 2.6658

11

Open: 2.6658

Close: 2.6681

Mid: 2.6671

12

Open: 2.6690

Close: 2.6763

Mid: 2.6703

13

Open: 2.6765

Close: 2.6835

Mid: 2.6763

14

Open: 2.6841

Close: 2.6942

Mid: 2.6921

15

Open: 2.6947

Close: 2.6781

Mid: 2.6879

16

Open: 2.6781

Close: 2.6781

Mid: 2.6781

17

Open: 2.6781

Close: 2.6764

Mid: 2.6774

18

Open: 2.6756

Close: 2.6699

Mid: 2.6720

19

Open: 2.6709

Close: 2.6617

Mid: 2.6632

20

Open: 2.6629

Close: 2.6892

Mid: 2.6724

21

Open: 2.6882

Close: 2.6867

Mid: 2.6880

22

Open: 2.6868

Close: 2.6774

Mid: 2.6796

23

Open: 2.6774

Close: 2.6774

Mid: 2.6774

24

Open: 2.6820

Close: 2.6778

Mid: 2.6798

25

Open: 2.6786

Close: 2.6912

Mid: 2.6877

26

Open: 2.6915

Close: 2.7036

Mid: 2.7004

27

Open: 2.7044

Close: 2.6828

Mid: 2.6987

28

Open: 2.6839

Close: 2.6878

Mid: 2.6825

29

Open: 2.6878

Close: 2.6758

Mid: 2.6827

30

Open: 2.6758

Close: 2.6767

Mid: 2.6853

31

Open: 2.6767

Close: 2.6696

Mid: 2.6754

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6703

Close: 2.6769

Mid: 2.6778

2

Open: 2.6765

Close: 2.6780

Mid: 2.6746

3

Open: 2.6779

Close: 2.6896

Mid: 2.6854

4

Open: 2.6898

Close: 2.6922

Mid: 2.6912

5

Open: 2.6920

Close: 2.6794

Mid: 2.6841

6

Open: 2.6794

Close: 2.6794

Mid: 2.6794

7

Open: 2.6794

Close: 2.6832

Mid: 2.6740

8

Open: 2.6833

Close: 2.6829

Mid: 2.6817

9

Open: 2.6831

Close: 2.6739

Mid: 2.6788

10

Open: 2.6739

Close: 2.6747

Mid: 2.6693

11

Open: 2.6753

Close: 2.6820

Mid: 2.6791

12

Open: 2.6830

Close: 2.6797

Mid: 2.6780

13

Open: 2.6797

Close: 2.6815

Mid: 2.6814

14

Open: 2.6815

Close: 2.6774

Mid: 2.6726

15

Open: 2.6771

Close: 2.6735

Mid: 2.6748

16

Open: 2.6732

Close: 2.6730

Mid: 2.6758

17

Open: 2.6733

Close: 2.6807

Mid: 2.6793

18

Open: 2.6808

Close: 2.6793

Mid: 2.6774

19

Open: 2.6799

Close: 2.7028

Mid: 2.6871

20

Open: 2.7028

Close: 2.7028

Mid: 2.7028

21

Open: 2.7028

Close: 2.7021

Mid: 2.6983

22

Open: 2.7029

Close: 2.7075

Mid: 2.7072

23

Open: 2.7078

Close: 2.7221

Mid: 2.7122

24

Open: 2.7222

Close: 2.7564

Mid: 2.7441

25

Open: 2.7544

Close: 2.7359

Mid: 2.7440

26

Open: 2.7365

Close: 2.7078

Mid: 2.7201

27

Open: 2.7078

Close: 2.7078

Mid: 2.7078

28

Open: 2.7078

Close: 2.7176

Mid: 2.7096

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.7179

Close: 2.7356

Mid: 2.7247

2

Open: 2.7350

Close: 2.7373

Mid: 2.7328

3

Open: 2.7378

Close: 2.7266

Mid: 2.7355

4

Open: 2.7262

Close: 2.7350

Mid: 2.7387

5

Open: 2.7349

Close: 2.7598

Mid: 2.7455

6

Open: 2.7598

Close: 2.7598

Mid: 2.7598

7

Open: 2.7598

Close: 2.7585

Mid: 2.7549

8

Open: 2.7583

Close: 2.7663

Mid: 2.7591

9

Open: 2.7672

Close: 2.7556

Mid: 2.7521

10

Open: 2.7553

Close: 2.7593

Mid: 2.7564

11

Open: 2.7603

Close: 2.7623

Mid: 2.7607

12

Open: 2.7623

Close: 2.7502

Mid: 2.7590

13

Open: 2.7502

Close: 2.7502

Mid: 2.7502

14

Open: 2.7502

Close: 2.7538

Mid: 2.7491

15

Open: 2.7537

Close: 2.7710

Mid: 2.7656

16

Open: 2.7708

Close: 2.7760

Mid: 2.7697

17

Open: 2.7761

Close: 2.7820

Mid: 2.7818

18

Open: 2.7818

Close: 2.7780

Mid: 2.7837

19

Open: 2.7770

Close: 2.7762

Mid: 2.7805

20

Open: 2.7762

Close: 2.7762

Mid: 2.7762

21

Open: 2.7762

Close: 2.7816

Mid: 2.7807

22

Open: 2.7814

Close: 2.7454

Mid: 2.7681

23

Open: 2.7456

Close: 2.7273

Mid: 2.7316

24

Open: 2.7277

Close: 2.7286

Mid: 2.7281

25

Open: 2.7283

Close: 2.7401

Mid: 2.7353

26

Open: 2.7389

Close: 2.7602

Mid: 2.7518

27

Open: 2.7602

Close: 2.7602

Mid: 2.7602

28

Open: 2.7602

Close: 2.7486

Mid: 2.7406

29

Open: 2.7482

Close: 2.7782

Mid: 2.7628

30

Open: 2.7785

Close: 2.7756

Mid: 2.7747

31

Open: 2.7752

Close: 2.7567

Mid: 2.7630

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.7547

Close: 2.7356

Mid: 2.7410

2

Open: 2.7352

Close: 2.7386

Mid: 2.7461

3

Open: 2.7386

Close: 2.7386

Mid: 2.7386

4

Open: 2.7386

Close: 2.7495

Mid: 2.7371

5

Open: 2.7501

Close: 2.7448

Mid: 2.7476

6

Open: 2.7456

Close: 2.7297

Mid: 2.7325

7

Open: 2.7289

Close: 2.7002

Mid: 2.7114

8

Open: 2.6999

Close: 2.6922

Mid: 2.6960

9

Open: 2.6922

Close: 2.6768

Mid: 2.6860

10

Open: 2.6768

Close: 2.6768

Mid: 2.6768

11

Open: 2.6768

Close: 2.6802

Mid: 2.6801

12

Open: 2.6801

Close: 2.6742

Mid: 2.6784

13

Open: 2.6749

Close: 2.6955

Mid: 2.6912

14

Open: 2.6958

Close: 2.7125

Mid: 2.7050

15

Open: 2.7125

Close: 2.7276

Mid: 2.7232

16

Open: 2.7288

Close: 2.7090

Mid: 2.7127

17

Open: 2.7090

Close: 2.7090

Mid: 2.7090

18

Open: 2.7090

Close: 2.7036

Mid: 2.7093

19

Open: 2.7033

Close: 2.7164

Mid: 2.7172

20

Open: 2.7162

Close: 2.7097

Mid: 2.7179

21

Open: 2.7096

Close: 2.7259

Mid: 2.7193

22

Open: 2.7261

Close: 2.7181

Mid: 2.7175

23

Open: 2.7176

Close: 2.7114

Mid: 2.7153

24

Open: 2.7114

Close: 2.7114

Mid: 2.7114

25

Open: 2.7114

Close: 2.7071

Mid: 2.7037

26

Open: 2.7070

Close: 2.7275

Mid: 2.7193

27

Open: 2.7281

Close: 2.7220

Mid: 2.7270

28

Open: 2.7224

Close: 2.7400

Mid: 2.7354

29

Open: 2.7401

Close: 2.7285

Mid: 2.7342

30

Open: 2.7290

Close: 2.7152

Mid: 2.7228

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.7152

Close: 2.7152

Mid: 2.7152

2

Open: 2.7152

Close: 2.7173

Mid: 2.7213

3

Open: 2.7188

Close: 2.7101

Mid: 2.7108

4

Open: 2.7103

Close: 2.7140

Mid: 2.7085

5

Open: 2.7137

Close: 2.7496

Mid: 2.7320

6

Open: 2.7498

Close: 2.7390

Mid: 2.7429

7

Open: 2.7388

Close: 2.7240

Mid: 2.7318

8

Open: 2.7240

Close: 2.7240

Mid: 2.7240

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...