MENU

1 NZD = 2.6161 PLN

1 PLN to NZD = 0.3822

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5926 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5428 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5245 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5926 0% Commission

Airport Pickup

Moneycorp
2.5769 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/PLN Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Polish Zloty (PLN)

Loading

Exchange Rate Today for Converting NZD To PLN

Convert NZD:
To PLN:
1
2.6161
10
26.1610
50
130.8050
100
261.6100
500
1,308.0500
1,000
2,616.1000
Convert NZD:
To PLN:
2,500
6,540.2500
5,000
13,080.5000
7,500
19,620.7500
10,000
26,161.0000
50,000
130,805.0000
1,00,000
261,610.0000

Exchange Rate History for NZD To PLN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.9317

Close: 2.9016

Mid: 2.9127

2

Open: 2.9003

Close: 2.9226

Mid: 2.9178

3

Open: 2.9182

Close: 2.9172

Mid: 2.9216

4

Open: 2.9189

Close: 2.9017

Mid: 2.9080

5

Open: 2.9048

Close: 2.8927

Mid: 2.9012

6

Open: 2.8940

Close: 2.8819

Mid: 2.8862

7

Open: 2.8940

Close: 2.8819

Mid: 2.8862

8

Open: 2.8940

Close: 2.8819

Mid: 2.8862

9

Open: 2.8822

Close: 2.9049

Mid: 2.8956

10

Open: 2.9030

Close: 2.8922

Mid: 2.8916

11

Open: 2.8973

Close: 2.9131

Mid: 2.9024

12

Open: 2.9112

Close: 2.9231

Mid: 2.9224

13

Open: 2.9222

Close: 2.9407

Mid: 2.9288

14

Open: 2.9222

Close: 2.9407

Mid: 2.9288

15

Open: 2.9222

Close: 2.9407

Mid: 2.9288

16

Open: 2.9323

Close: 2.9313

Mid: 2.9330

17

Open: 2.9310

Close: 2.9405

Mid: 2.9346

18

Open: 2.9408

Close: 2.9234

Mid: 2.9370

19

Open: 2.9253

Close: 2.9492

Mid: 2.9400

20

Open: 2.9499

Close: 2.9295

Mid: 2.9398

21

Open: 2.9499

Close: 2.9295

Mid: 2.9398

22

Open: 2.9499

Close: 2.9295

Mid: 2.9398

23

Open: 2.9289

Close: 2.9363

Mid: 2.9309

24

Open: 2.9330

Close: 2.9525

Mid: 2.9453

25

Open: 2.9525

Close: 2.9544

Mid: 2.9511

26

Open: 2.9526

Close: 2.9487

Mid: 2.9443

27

Open: 2.9480

Close: 2.9459

Mid: 2.9450

28

Open: 2.9480

Close: 2.9459

Mid: 2.9450

29

Open: 2.9480

Close: 2.9459

Mid: 2.9450

30

Open: 2.9365

Close: 2.9530

Mid: 2.9423

31

Open: 2.9523

Close: 2.9276

Mid: 2.9397

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.9282

Close: 2.9101

Mid: 2.9129

2

Open: 2.9110

Close: 2.9243

Mid: 2.9112

3

Open: 2.9258

Close: 2.9245

Mid: 2.9168

4

Open: 2.9258

Close: 2.9245

Mid: 2.9168

5

Open: 2.9258

Close: 2.9245

Mid: 2.9168

6

Open: 2.9079

Close: 2.9273

Mid: 2.9140

7

Open: 2.9273

Close: 2.9442

Mid: 2.9367

8

Open: 2.9430

Close: 2.9271

Mid: 2.9373

9

Open: 2.9280

Close: 2.9086

Mid: 2.9180

10

Open: 2.9088

Close: 2.9074

Mid: 2.9074

11

Open: 2.9088

Close: 2.9074

Mid: 2.9074

12

Open: 2.9088

Close: 2.9074

Mid: 2.9074

13

Open: 2.9126

Close: 2.9165

Mid: 2.9145

14

Open: 2.9192

Close: 2.9169

Mid: 2.9142

15

Open: 2.9164

Close: 2.9357

Mid: 2.9260

16

Open: 2.9333

Close: 2.9201

Mid: 2.9284

17

Open: 2.9209

Close: 2.9327

Mid: 2.9217

18

Open: 2.9209

Close: 2.9327

Mid: 2.9217

19

Open: 2.9209

Close: 2.9327

Mid: 2.9217

20

Open: 2.9331

Close: 2.9271

Mid: 2.9273

21

Open: 2.9278

Close: 2.9191

Mid: 2.9186

22

Open: 2.9199

Close: 2.9279

Mid: 2.9258

23

Open: 2.9257

Close: 2.9397

Mid: 2.9373

24

Open: 2.9401

Close: 2.9448

Mid: 2.9357

25

Open: 2.9401

Close: 2.9448

Mid: 2.9357

26

Open: 2.9401

Close: 2.9448

Mid: 2.9357

27

Open: 2.9337

Close: 2.9300

Mid: 2.9347

28

Open: 2.9298

Close: 2.9286

Mid: 2.9319

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.9286

Close: 2.9012

Mid: 2.9061

2

Open: 2.9014

Close: 2.8896

Mid: 2.8951

3

Open: 2.8921

Close: 2.8548

Mid: 2.8721

4

Open: 2.8921

Close: 2.8548

Mid: 2.8721

5

Open: 2.8921

Close: 2.8548

Mid: 2.8721

6

Open: 2.8455

Close: 2.8455

Mid: 2.8520

7

Open: 2.8432

Close: 2.8333

Mid: 2.8438

8

Open: 2.8354

Close: 2.8268

Mid: 2.8327

9

Open: 2.8272

Close: 2.8219

Mid: 2.8209

10

Open: 2.8214

Close: 2.8128

Mid: 2.8146

11

Open: 2.8214

Close: 2.8128

Mid: 2.8146

12

Open: 2.8214

Close: 2.8128

Mid: 2.8146

13

Open: 2.8048

Close: 2.8130

Mid: 2.8139

14

Open: 2.8131

Close: 2.8143

Mid: 2.8138

15

Open: 2.8130

Close: 2.8292

Mid: 2.8244

16

Open: 2.8302

Close: 2.7954

Mid: 2.8079

17

Open: 2.7959

Close: 2.7951

Mid: 2.7955

18

Open: 2.7959

Close: 2.7951

Mid: 2.7955

19

Open: 2.7959

Close: 2.7951

Mid: 2.7955

20

Open: 2.7968

Close: 2.8002

Mid: 2.8008

21

Open: 2.8029

Close: 2.7855

Mid: 2.7913

22

Open: 2.7861

Close: 2.7928

Mid: 2.7920

23

Open: 2.7928

Close: 2.7793

Mid: 2.7877

24

Open: 2.7798

Close: 2.7716

Mid: 2.7764

25

Open: 2.7798

Close: 2.7716

Mid: 2.7764

26

Open: 2.7798

Close: 2.7716

Mid: 2.7764

27

Open: 2.7611

Close: 2.7527

Mid: 2.7614

28

Open: 2.7534

Close: 2.7510

Mid: 2.7479

29

Open: 2.7508

Close: 2.7608

Mid: 2.7516

30

Open: 2.7621

Close: 2.7586

Mid: 2.7596

31

Open: 2.7584

Close: 2.7836

Mid: 2.7704

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.7584

Close: 2.7836

Mid: 2.7704

2

Open: 2.7584

Close: 2.7836

Mid: 2.7704

3

Open: 2.7830

Close: 2.7837

Mid: 2.7789

4

Open: 2.7841

Close: 2.7755

Mid: 2.7853

5

Open: 2.7759

Close: 2.7648

Mid: 2.7686

6

Open: 2.7646

Close: 2.7708

Mid: 2.7658

7

Open: 2.7735

Close: 2.7679

Mid: 2.7673

8

Open: 2.7735

Close: 2.7679

Mid: 2.7673

9

Open: 2.7735

Close: 2.7679

Mid: 2.7673

10

Open: 2.7591

Close: 2.7803

Mid: 2.7704

11

Open: 2.7805

Close: 2.7858

Mid: 2.7776

12

Open: 2.7857

Close: 2.7736

Mid: 2.7765

13

Open: 2.7731

Close: 2.7990

Mid: 2.7865

14

Open: 2.8017

Close: 2.7986

Mid: 2.7957

15

Open: 2.8017

Close: 2.7986

Mid: 2.7957

16

Open: 2.8017

Close: 2.7986

Mid: 2.7957

17

Open: 2.7783

Close: 2.7925

Mid: 2.7955

18

Open: 2.7920

Close: 2.7792

Mid: 2.7872

19

Open: 2.7791

Close: 2.7832

Mid: 2.7801

20

Open: 2.7847

Close: 2.7904

Mid: 2.7881

21

Open: 2.7909

Close: 2.7930

Mid: 2.7955

22

Open: 2.7909

Close: 2.7930

Mid: 2.7955

23

Open: 2.7909

Close: 2.7930

Mid: 2.7955

24

Open: 2.7402

Close: 2.7410

Mid: 2.7469

25

Open: 2.7405

Close: 2.6870

Mid: 2.7091

26

Open: 2.6880

Close: 2.6690

Mid: 2.6778

27

Open: 2.6677

Close: 2.6692

Mid: 2.6680

28

Open: 2.6678

Close: 2.6639

Mid: 2.6624

29

Open: 2.6678

Close: 2.6639

Mid: 2.6624

30

Open: 2.6678

Close: 2.6639

Mid: 2.6624

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6493

Close: 2.6773

Mid: 2.6636

2

Open: 2.6791

Close: 2.6647

Mid: 2.6710

3

Open: 2.6636

Close: 2.6558

Mid: 2.6619

4

Open: 2.6564

Close: 2.6447

Mid: 2.6509

5

Open: 2.6450

Close: 2.6504

Mid: 2.6471

6

Open: 2.6450

Close: 2.6504

Mid: 2.6471

7

Open: 2.6450

Close: 2.6504

Mid: 2.6471

8

Open: 2.6366

Close: 2.6729

Mid: 2.6545

9

Open: 2.6732

Close: 2.6832

Mid: 2.6755

10

Open: 2.6830

Close: 2.6781

Mid: 2.6854

11

Open: 2.6771

Close: 2.6639

Mid: 2.6640

12

Open: 2.6637

Close: 2.6446

Mid: 2.6513

13

Open: 2.6637

Close: 2.6446

Mid: 2.6513

14

Open: 2.6637

Close: 2.6446

Mid: 2.6513

15

Open: 2.6400

Close: 2.6315

Mid: 2.6442

16

Open: 2.6322

Close: 2.5929

Mid: 2.6117

17

Open: 2.5933

Close: 2.6075

Mid: 2.5949

18

Open: 2.6073

Close: 2.6180

Mid: 2.6160

19

Open: 2.6189

Close: 2.5897

Mid: 2.6014

20

Open: 2.6189

Close: 2.5897

Mid: 2.6014

21

Open: 2.6189

Close: 2.5897

Mid: 2.6014

22

Open: 2.5898

Close: 2.6134

Mid: 2.6004

23

Open: 2.6145

Close: 2.6353

Mid: 2.6250

24

Open: 2.6360

Close: 2.6225

Mid: 2.6264

25

Open: 2.6221

Close: 2.6155

Mid: 2.6162

26

Open: 2.6152

Close: 2.6417

Mid: 2.6296

27

Open: 2.6152

Close: 2.6417

Mid: 2.6296

28

Open: 2.6152

Close: 2.6417

Mid: 2.6296

29

Open: 2.6394

Close: 2.6404

Mid: 2.6410

30

Open: 2.6387

Close: 2.6468

Mid: 2.6480

31

Open: 2.6447

Close: 2.6333

Mid: 2.6449

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6328

Close: 2.6399

Mid: 2.6369

2

Open: 2.6400

Close: 2.6480

Mid: 2.6452

3

Open: 2.6400

Close: 2.6480

Mid: 2.6452

4

Open: 2.6400

Close: 2.6480

Mid: 2.6452

5

Open: 2.6345

Close: 2.6555

Mid: 2.6470

6

Open: 2.6553

Close: 2.6705

Mid: 2.6684

7

Open: 2.6722

Close: 2.6886

Mid: 2.6850

8

Open: 2.6896

Close: 2.7003

Mid: 2.6956

9

Open: 2.6986

Close: 2.6939

Mid: 2.7004

10

Open: 2.6986

Close: 2.6939

Mid: 2.7004

11

Open: 2.6986

Close: 2.6939

Mid: 2.7004

12

Open: 2.6888

Close: 2.6942

Mid: 2.6876

13

Open: 2.6942

Close: 2.7003

Mid: 2.6999

14

Open: 2.7005

Close: 2.7202

Mid: 2.7090

15

Open: 2.7206

Close: 2.7345

Mid: 2.7227

16

Open: 2.7339

Close: 2.7247

Mid: 2.7308

17

Open: 2.7339

Close: 2.7247

Mid: 2.7308

18

Open: 2.7339

Close: 2.7247

Mid: 2.7308

19

Open: 2.7225

Close: 2.7372

Mid: 2.7354

20

Open: 2.7355

Close: 2.7635

Mid: 2.7496

21

Open: 2.7628

Close: 2.7573

Mid: 2.7527

22

Open: 2.7512

Close: 2.7564

Mid: 2.7528

23

Open: 2.7584

Close: 2.7497

Mid: 2.7549

24

Open: 2.7584

Close: 2.7497

Mid: 2.7549

25

Open: 2.7584

Close: 2.7497

Mid: 2.7549

26

Open: 2.7450

Close: 2.7397

Mid: 2.7431

27

Open: 2.7406

Close: 2.7172

Mid: 2.7362

28

Open: 2.7173

Close: 2.7164

Mid: 2.7158

29

Open: 2.7166

Close: 2.7057

Mid: 2.7110

30

Open: 2.7065

Close: 2.7154

Mid: 2.7106

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.7065

Close: 2.7154

Mid: 2.7106

2

Open: 2.7065

Close: 2.7154

Mid: 2.7106

3

Open: 2.7135

Close: 2.7257

Mid: 2.7187

4

Open: 2.7240

Close: 2.7230

Mid: 2.7194

5

Open: 2.7209

Close: 2.7145

Mid: 2.7186

6

Open: 2.7131

Close: 2.6978

Mid: 2.7094

7

Open: 2.6993

Close: 2.7041

Mid: 2.7027

8

Open: 2.6993

Close: 2.7041

Mid: 2.7027

9

Open: 2.6993

Close: 2.7041

Mid: 2.7027

10

Open: 2.7030

Close: 2.7018

Mid: 2.7008

11

Open: 2.7023

Close: 2.6701

Mid: 2.6890

12

Open: 2.6701

Close: 2.6921

Mid: 2.6820

13

Open: 2.6929

Close: 2.7138

Mid: 2.7088

14

Open: 2.7150

Close: 2.6916

Mid: 2.7017

15

Open: 2.7150

Close: 2.6916

Mid: 2.7017

16

Open: 2.7150

Close: 2.6916

Mid: 2.7017

17

Open: 2.6936

Close: 2.6794

Mid: 2.6892

18

Open: 2.6787

Close: 2.6724

Mid: 2.6698

19

Open: 2.6738

Close: 2.6863

Mid: 2.6841

20

Open: 2.6865

Close: 2.6792

Mid: 2.6833

21

Open: 2.6810

Close: 2.7277

Mid: 2.7039

22

Open: 2.6810

Close: 2.7277

Mid: 2.7039

23

Open: 2.6810

Close: 2.7277

Mid: 2.7039

24

Open: 2.7223

Close: 2.7242

Mid: 2.7129

25

Open: 2.7234

Close: 2.7150

Mid: 2.7125

26

Open: 2.7154

Close: 2.7240

Mid: 2.7184

27

Open: 2.7259

Close: 2.7247

Mid: 2.7311

28

Open: 2.7248

Close: 2.7194

Mid: 2.7208

29

Open: 2.7248

Close: 2.7194

Mid: 2.7208

30

Open: 2.7248

Close: 2.7194

Mid: 2.7208

31

Open: 2.7167

Close: 2.6998

Mid: 2.7099

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.7019

Close: 2.6903

Mid: 2.6977

2

Open: 2.6907

Close: 2.6679

Mid: 2.6762

3

Open: 2.6677

Close: 2.6566

Mid: 2.6591

4

Open: 2.6562

Close: 2.6718

Mid: 2.6639

5

Open: 2.6562

Close: 2.6718

Mid: 2.6639

6

Open: 2.6562

Close: 2.6718

Mid: 2.6639

7

Open: 2.6635

Close: 2.6547

Mid: 2.6574

8

Open: 2.6537

Close: 2.6607

Mid: 2.6543

9

Open: 2.6642

Close: 2.6674

Mid: 2.6619

10

Open: 2.6701

Close: 2.6464

Mid: 2.6595

11

Open: 2.6460

Close: 2.6538

Mid: 2.6490

12

Open: 2.6460

Close: 2.6538

Mid: 2.6490

13

Open: 2.6460

Close: 2.6538

Mid: 2.6490

14

Open: 2.6509

Close: 2.6502

Mid: 2.6514

15

Open: 2.6515

Close: 2.6441

Mid: 2.6498

16

Open: 2.6442

Close: 2.6524

Mid: 2.6451

17

Open: 2.6524

Close: 2.6527

Mid: 2.6551

18

Open: 2.6491

Close: 2.6572

Mid: 2.6585

19

Open: 2.6491

Close: 2.6572

Mid: 2.6585

20

Open: 2.6491

Close: 2.6572

Mid: 2.6585

21

Open: 2.6550

Close: 2.6536

Mid: 2.6545

22

Open: 2.6528

Close: 2.6454

Mid: 2.6494

23

Open: 2.6466

Close: 2.6224

Mid: 2.6295

24

Open: 2.6230

Close: 2.6041

Mid: 2.6121

25

Open: 2.6040

Close: 2.5839

Mid: 2.5942

26

Open: 2.6040

Close: 2.5839

Mid: 2.5942

27

Open: 2.6040

Close: 2.5839

Mid: 2.5942

28

Open: 2.5695

Close: 2.5721

Mid: 2.5786

29

Open: 2.5736

Close: 2.5793

Mid: 2.5706

30

Open: 2.5846

Close: 2.5775

Mid: 2.5797

31

Open: 2.5767

Close: 2.5595

Mid: 2.5676

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5616

Close: 2.5651

Mid: 2.5585

2

Open: 2.5616

Close: 2.5651

Mid: 2.5585

3

Open: 2.5616

Close: 2.5651

Mid: 2.5585

4

Open: 2.5579

Close: 2.5517

Mid: 2.5596

5

Open: 2.5509

Close: 2.5705

Mid: 2.5655

6

Open: 2.5722

Close: 2.5682

Mid: 2.5696

7

Open: 2.5691

Close: 2.5551

Mid: 2.5581

8

Open: 2.5570

Close: 2.5609

Mid: 2.5677

9

Open: 2.5570

Close: 2.5609

Mid: 2.5677

10

Open: 2.5570

Close: 2.5609

Mid: 2.5677

11

Open: 2.5599

Close: 2.5766

Mid: 2.5653

12

Open: 2.5753

Close: 2.5926

Mid: 2.5870

13

Open: 2.5936

Close: 2.6081

Mid: 2.5967

14

Open: 2.6093

Close: 2.5918

Mid: 2.6037

15

Open: 2.5932

Close: 2.6116

Mid: 2.6021

16

Open: 2.5932

Close: 2.6116

Mid: 2.6021

17

Open: 2.5932

Close: 2.6116

Mid: 2.6021

18

Open: 2.6121

Close: 2.6073

Mid: 2.6155

19

Open: 2.6064

Close: 2.6116

Mid: 2.6093

20

Open: 2.6123

Close: 2.6451

Mid: 2.6239

21

Open: 2.6469

Close: 2.6165

Mid: 2.6330

22

Open: 2.6172

Close: 2.6188

Mid: 2.6116

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/PLN exchange rate history pages for the past 365 days
For full historical data please visit: NZD/PLN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.