New Zealand Dollar to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 834.6834 ARS

+0.1732%

834.8982

= today's high

834.4037

= low

833.2177

= open

833.2399

= yesterday's close

> Compare Today's Best Argentine Peso Rates

> Compare Cash and Travel Rates

Retail Rates

834.6834

is the live market rate

831.7620

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

838.9880

= current week high

830.3470

= current week low

One Month:

0%

838.9880

= current month high

830.3470

= current month low

One Year:

0%

881.7260

= current year high

575.4120

= current year low

Click to View Long-term Historical Data

Interday NZD/ARS Chart

Monthly NZD/ARS Chart

Interactive NZD/ARS Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/ARS News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Argentine Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	834.8982	834.4037	834.6510
Thursday 4 December 2025 (04/12/2025)	839.0040	833.2400	838.9880	834.7180	836.8530
Wednesday 3 December 2025 (03/12/2025)	835.7450	839.0170	837.1050	836.4950	836.8000
Tuesday 2 December 2025 (02/12/2025)	831.3550	835.7740	832.7450	832.2580	832.5015
Monday 1 December 2025 (01/12/2025)	829.2660	831.3510	832.4790	830.3470	831.4130
November
Friday 28 November 2025 (28/11/2025)	830.9170	831.9170	830.8490	830.2750	830.5620
Thursday 27 November 2025 (27/11/2025)	827.9110	830.9190	829.3610	826.1180	827.7395
Wednesday 26 November 2025 (26/11/2025)	813.5620	827.9070	821.3460	821.2790	821.3125
Tuesday 25 November 2025 (25/11/2025)	799.2350	813.5340	813.1240	799.5650	806.3445
Monday 24 November 2025 (24/11/2025)	799.1790	799.2270	798.8810	798.7490	798.8150
Friday 21 November 2025 (21/11/2025)	795.3230	799.7120	797.3580	796.4010	796.8795
Thursday 20 November 2025 (20/11/2025)	788.4040	795.3280	796.1300	789.5320	792.8310
Wednesday 19 November 2025 (19/11/2025)	792.4370	788.3990	789.0540	788.8500	788.9520
Tuesday 18 November 2025 (18/11/2025)	784.7310	792.4480	790.0790	786.4030	788.2410
Monday 17 November 2025 (17/11/2025)	797.1170	784.7330	796.8070	787.3790	792.0930
Friday 14 November 2025 (14/11/2025)	796.1050	797.4560	799.1130	795.7580	797.4355
Thursday 13 November 2025 (13/11/2025)	798.0930	796.1150	798.2440	797.4700	797.8570
Wednesday 12 November 2025 (12/11/2025)	797.3390	798.0940	796.6600	788.1650	792.4125
Tuesday 11 November 2025 (11/11/2025)	801.6430	797.3230	802.9100	798.0410	800.4755
Monday 10 November 2025 (10/11/2025)	786.3990	801.6500	801.2360	789.1090	795.1725
Friday 7 November 2025 (07/11/2025)	817.4370	797.2150	815.9030	800.1980	808.0505
Thursday 6 November 2025 (06/11/2025)	821.5290	817.4650	821.8490	817.4980	819.6735
Wednesday 5 November 2025 (05/11/2025)	822.6700	821.5250	822.9420	817.8670	820.4045
Tuesday 4 November 2025 (04/11/2025)	844.8200	822.6620	841.2780	824.3940	832.8360
Monday 3 November 2025 (03/11/2025)	829.1060	844.8020	843.7970	824.1350	833.9660
October
Friday 31 October 2025 (31/10/2025)	826.6470	827.6530	830.4120	820.4870	825.4495
Thursday 30 October 2025 (30/10/2025)	828.5320	826.6470	830.2670	823.4130	826.8400
Wednesday 29 October 2025 (29/10/2025)	852.0180	828.5240	851.3580	829.1360	840.2470
Tuesday 28 October 2025 (28/10/2025)	826.4390	852.0420	849.2890	829.4780	839.3835
Monday 27 October 2025 (27/10/2025)	859.7160	826.4430	859.5790	785.5480	822.5635
Friday 24 October 2025 (24/10/2025)	853.1040	857.6090	855.9520	852.7320	854.3420
Thursday 23 October 2025 (23/10/2025)	854.2940	853.1100	853.7120	851.3520	852.5320
Wednesday 22 October 2025 (22/10/2025)	855.5470	854.3070	855.9420	853.1850	854.5635
Tuesday 21 October 2025 (21/10/2025)	848.6700	855.5490	850.3180	848.9570	849.6375
Monday 20 October 2025 (20/10/2025)	807.6480	848.6940	844.6830	811.0760	827.8795
Friday 17 October 2025 (17/10/2025)	804.6380	834.4920	837.0110	805.3890	821.2000
Thursday 16 October 2025 (16/10/2025)	779.2630	804.6660	808.2800	781.4150	794.8475
Wednesday 15 October 2025 (15/10/2025)	775.8080	779.2800	792.7680	776.0540	784.4110
Tuesday 14 October 2025 (14/10/2025)	772.0630	775.7980	781.3570	768.0890	774.7230
Monday 13 October 2025 (13/10/2025)	815.6150	772.0610	816.2280	769.5710	792.8995
Friday 10 October 2025 (10/10/2025)	816.6430	812.9420	817.3940	813.1280	815.2610
Thursday 9 October 2025 (09/10/2025)	827.3880	816.6840	846.4740	816.4000	831.4370
Wednesday 8 October 2025 (08/10/2025)	829.1300	827.4040	826.3320	822.6540	824.4930
Tuesday 7 October 2025 (07/10/2025)	835.3260	829.1400	832.1220	830.1400	831.1310
Monday 6 October 2025 (06/10/2025)	829.7250	835.3310	834.0320	830.0010	832.0165
Friday 3 October 2025 (03/10/2025)	828.6620	830.8250	830.9820	830.2750	830.6285
Thursday 2 October 2025 (02/10/2025)	828.0110	828.6580	827.9190	827.4420	827.6805
Wednesday 1 October 2025 (01/10/2025)	799.3600	828.0180	828.7520	800.7580	814.7550
September
Tuesday 30 September 2025 (30/09/2025)	784.6190	799.3380	798.1240	778.9720	788.5480
Monday 29 September 2025 (29/09/2025)	771.3560	784.6270	784.6850	770.1830	777.4340
Friday 26 September 2025 (26/09/2025)	772.5280	767.6840	772.7260	766.7860	769.7560
Thursday 25 September 2025 (25/09/2025)	777.5180	772.5230	776.9640	764.6500	770.8070
Wednesday 24 September 2025 (24/09/2025)	801.1310	777.5100	799.0740	775.5630	787.3185
Tuesday 23 September 2025 (23/09/2025)	827.6200	801.1360	825.6670	791.7650	808.7160
Monday 22 September 2025 (22/09/2025)	866.2180	827.6660	864.1480	828.8080	846.4780
Friday 19 September 2025 (19/09/2025)	867.3490	863.8650	866.1040	864.4370	865.2705
Thursday 18 September 2025 (18/09/2025)	878.7730	867.2720	874.0250	869.2000	871.6125
Wednesday 17 September 2025 (17/09/2025)	880.0180	878.7700	881.7260	878.9720	880.3490
Tuesday 16 September 2025 (16/09/2025)	875.3230	880.0450	877.9180	875.2210	876.5695
Monday 15 September 2025 (15/09/2025)	852.6560	875.3130	874.0210	853.8480	863.9345
Friday 12 September 2025 (12/09/2025)	856.5180	866.2360	866.5910	854.0460	860.3185
Thursday 11 September 2025 (11/09/2025)	845.8960	856.5300	852.6320	846.6930	849.6625
Wednesday 10 September 2025 (10/09/2025)	839.1300	845.9010	844.5530	841.8260	843.1895
Tuesday 9 September 2025 (09/09/2025)	845.3220	839.1350	846.8260	840.2300	843.5280
Monday 8 September 2025 (08/09/2025)	805.3260	845.3230	848.1720	805.3750	826.7735
Friday 5 September 2025 (05/09/2025)	796.6030	804.5090	805.4320	799.3910	802.4115
Thursday 4 September 2025 (04/09/2025)	800.1930	796.6070	796.2530	795.4110	795.8320
Wednesday 3 September 2025 (03/09/2025)	797.5100	800.1840	800.4990	795.6690	798.0840
Tuesday 2 September 2025 (02/09/2025)	812.7450	797.5210	811.1050	796.9560	804.0305
Monday 1 September 2025 (01/09/2025)	771.7080	812.7620	815.0130	773.2230	794.1180
August
Friday 29 August 2025 (29/08/2025)	784.9080	794.1500	792.5140	777.1980	784.8560
Thursday 28 August 2025 (28/08/2025)	791.5010	784.9170	792.4780	785.1200	788.7990
Wednesday 27 August 2025 (27/08/2025)	794.7040	791.5400	796.8290	791.6740	794.2515
Tuesday 26 August 2025 (26/08/2025)	794.9320	794.7020	795.5530	792.0550	793.8040
Monday 25 August 2025 (25/08/2025)	761.6610	794.8400	793.6610	764.7930	779.2270
Friday 22 August 2025 (22/08/2025)	764.9010	775.2350	774.9690	764.5590	769.7640
Thursday 21 August 2025 (21/08/2025)	757.3750	764.9020	762.7210	756.5640	759.6425
Wednesday 20 August 2025 (20/08/2025)	761.0890	757.3790	760.6070	756.0150	758.3110
Tuesday 19 August 2025 (19/08/2025)	765.5530	761.0900	766.3720	764.5160	765.4440
Monday 18 August 2025 (18/08/2025)	767.2420	765.5500	772.8680	765.4280	769.1480
Friday 15 August 2025 (15/08/2025)	768.4500	768.9790	769.1840	768.9620	769.0730
Thursday 14 August 2025 (14/08/2025)	785.1830	768.4350	780.1430	768.6220	774.3825
Wednesday 13 August 2025 (13/08/2025)	784.1290	785.1870	792.0860	785.6900	788.8880
Tuesday 12 August 2025 (12/08/2025)	784.5990	784.1170	786.5370	784.8540	785.6955
Monday 11 August 2025 (11/08/2025)	789.7240	784.6930	790.3760	786.1610	788.2685
Friday 8 August 2025 (08/08/2025)	790.6060	789.2230	790.4180	788.9560	789.6870
Thursday 7 August 2025 (07/08/2025)	789.4840	790.6430	794.2910	792.5920	793.4415
Wednesday 6 August 2025 (06/08/2025)	790.3930	789.5000	791.3760	791.2610	791.3185
Tuesday 5 August 2025 (05/08/2025)	801.9920	790.3880	800.1390	790.7860	795.4625
Monday 4 August 2025 (04/08/2025)	799.1470	802.0120	806.4690	799.8950	803.1820
Friday 1 August 2025 (01/08/2025)	807.8560	806.6460	810.7270	797.9850	804.3560
July
Thursday 31 July 2025 (31/07/2025)	778.2100	807.7270	808.3390	777.0950	792.7170
Wednesday 30 July 2025 (30/07/2025)	769.0480	778.2360	780.2780	765.8360	773.0570
Tuesday 29 July 2025 (29/07/2025)	772.5460	769.0290	773.3110	768.5640	770.9375
Monday 28 July 2025 (28/07/2025)	763.4480	772.5470	770.2660	764.4190	767.3425
Friday 25 July 2025 (25/07/2025)	767.3470	770.3700	769.8880	765.0200	767.4540
Thursday 24 July 2025 (24/07/2025)	760.8790	767.3690	765.6910	761.2580	763.4745
Wednesday 23 July 2025 (23/07/2025)	753.4960	760.9090	758.2830	757.8660	758.0745
Tuesday 22 July 2025 (22/07/2025)	760.3090	753.6110	760.2100	752.2980	756.2540
Monday 21 July 2025 (21/07/2025)	761.1050	760.3190	772.4150	760.8110	766.6130
Friday 18 July 2025 (18/07/2025)	755.5540	766.3570	762.5650	760.0150	761.2900
Thursday 17 July 2025 (17/07/2025)	750.2370	755.5420	755.0330	748.3850	751.7090
Wednesday 16 July 2025 (16/07/2025)	749.0510	750.2340	749.8100	743.1010	746.4555
Tuesday 15 July 2025 (15/07/2025)	763.8710	749.0580	767.9360	752.5750	760.2555
Monday 14 July 2025 (14/07/2025)	754.6720	763.8640	762.1470	754.6960	758.4215
Friday 11 July 2025 (11/07/2025)	757.9050	757.4650	756.7350	755.2350	755.9850
Thursday 10 July 2025 (10/07/2025)	751.4870	757.9170	756.8900	754.2390	755.5645
Wednesday 9 July 2025 (09/07/2025)	752.3850	751.5070	752.8020	751.6130	752.2075
Tuesday 8 July 2025 (08/07/2025)	756.4250	752.4110	758.4600	752.5740	755.5170
Monday 7 July 2025 (07/07/2025)	746.1890	756.4160	761.9980	743.2610	752.6295
Friday 4 July 2025 (04/07/2025)	747.5290	752.1360	752.8740	747.4990	750.1865
Thursday 3 July 2025 (03/07/2025)	748.4190	747.5280	745.5220	744.6570	745.0895
Wednesday 2 July 2025 (02/07/2025)	744.7110	748.3980	747.1670	741.2830	744.2250
Tuesday 1 July 2025 (01/07/2025)	734.2930	744.7180	743.1800	728.7910	735.9855
June
Monday 30 June 2025 (30/06/2025)	718.4790	734.3570	730.0100	722.4510	726.2305
Friday 27 June 2025 (27/06/2025)	719.9010	719.6980	720.9590	718.7570	719.8580
Thursday 26 June 2025 (26/06/2025)	718.6220	719.9010	725.3000	719.0280	722.1640
Wednesday 25 June 2025 (25/06/2025)	705.2120	718.6250	717.0400	707.2720	712.1560
Tuesday 24 June 2025 (24/06/2025)	700.1580	705.2290	710.6620	703.2310	706.9465
Monday 23 June 2025 (23/06/2025)	692.8070	700.2990	697.0890	691.7330	694.4110
Friday 20 June 2025 (20/06/2025)	697.9430	694.8030	697.3900	696.8620	697.1260
Thursday 19 June 2025 (19/06/2025)	688.6810	697.9390	696.3170	687.3220	691.8195
Wednesday 18 June 2025 (18/06/2025)	699.0920	688.6490	701.2590	688.3400	694.7995
Tuesday 17 June 2025 (17/06/2025)	716.6850	699.1500	715.8910	699.6390	707.7650
Monday 16 June 2025 (16/06/2025)	711.3480	716.6790	715.3420	713.9060	714.6240
Friday 13 June 2025 (13/06/2025)	718.9740	711.2940	715.1290	714.5890	714.8590
Thursday 12 June 2025 (12/06/2025)	712.3190	718.9700	717.5270	713.7190	715.6230
Wednesday 11 June 2025 (11/06/2025)	718.7950	712.3120	717.7550	715.7340	716.7445
Tuesday 10 June 2025 (10/06/2025)	716.7990	718.8040	716.5870	715.5210	716.0540
Monday 9 June 2025 (09/06/2025)	716.4240	716.7680	716.4030	716.1660	716.2845
Friday 6 June 2025 (06/06/2025)	716.8120	712.8720	716.9500	714.3190	715.6345
Thursday 5 June 2025 (05/06/2025)	714.3300	716.7680	721.3310	717.0730	719.2020
Wednesday 4 June 2025 (04/06/2025)	710.3530	714.3360	713.3930	710.9850	712.1890
Tuesday 3 June 2025 (03/06/2025)	712.7250	710.3620	712.4110	712.0180	712.2145
Monday 2 June 2025 (02/06/2025)	705.6520	712.7240	713.3510	708.9430	711.1470
May
Friday 30 May 2025 (30/05/2025)	706.8390	709.4060	715.1610	706.8120	710.9865
Thursday 29 May 2025 (29/05/2025)	692.3030	706.8280	705.1470	691.3990	698.2730
Wednesday 28 May 2025 (28/05/2025)	687.8660	692.3120	689.3210	688.2930	688.8070
Tuesday 27 May 2025 (27/05/2025)	686.0060	687.8670	686.3980	682.1010	684.2495
Monday 26 May 2025 (26/05/2025)	678.0780	686.0140	686.1700	680.7510	683.4605
Friday 23 May 2025 (23/05/2025)	670.1920	677.5510	676.4060	674.8630	675.6345
Thursday 22 May 2025 (22/05/2025)	681.5400	670.1980	678.0920	675.4830	676.7875
Wednesday 21 May 2025 (21/05/2025)	677.3090	681.5470	683.3640	678.8470	681.1055
Tuesday 20 May 2025 (20/05/2025)	675.2760	677.3350	677.2800	673.7210	675.5005
Monday 19 May 2025 (19/05/2025)	670.6510	675.2800	674.8960	669.9740	672.4350
Friday 16 May 2025 (16/05/2025)	668.8630	671.8730	671.7120	671.3930	671.5525
Thursday 15 May 2025 (15/05/2025)	667.5230	668.8340	668.4070	667.8790	668.1430
Wednesday 14 May 2025 (14/05/2025)	668.0480	667.4520	669.8590	667.6150	668.7370
Tuesday 13 May 2025 (13/05/2025)	661.9540	668.0340	666.8860	664.8960	665.8910
Monday 12 May 2025 (12/05/2025)	670.0240	661.9590	666.9670	660.0440	663.5055
Friday 9 May 2025 (09/05/2025)	657.0230	666.2220	665.7040	655.4390	660.5715
Thursday 8 May 2025 (08/05/2025)	680.2630	657.0310	679.1910	651.5790	665.3850
Wednesday 7 May 2025 (07/05/2025)	717.8690	680.1470	718.9330	685.5890	702.2610
Tuesday 6 May 2025 (06/05/2025)	717.2240	717.8820	721.3470	717.3060	719.3265
Monday 5 May 2025 (05/05/2025)	698.9580	717.2210	715.3450	701.4670	708.4060
Friday 2 May 2025 (02/05/2025)	692.4380	697.3240	698.3650	694.9800	696.6725
Thursday 1 May 2025 (01/05/2025)	695.7790	692.4380	695.7060	693.7840	694.7450
April
Wednesday 30 April 2025 (30/04/2025)	691.0040	695.7780	693.4390	691.5100	692.4745
Tuesday 29 April 2025 (29/04/2025)	704.2420	690.9300	702.0900	694.7750	698.4325
Monday 28 April 2025 (28/04/2025)	696.6040	704.2860	706.0950	692.8300	699.4625
Friday 25 April 2025 (25/04/2025)	704.4850	696.7500	703.5320	698.8610	701.1965
Thursday 24 April 2025 (24/04/2025)	691.7870	704.5570	705.1920	692.9370	699.0645
Wednesday 23 April 2025 (23/04/2025)	657.8200	691.7790	690.7890	657.9850	674.3870
Tuesday 22 April 2025 (22/04/2025)	674.5190	657.8110	673.9810	647.1210	660.5510
Monday 21 April 2025 (21/04/2025)	673.5580	674.5550	674.5600	673.2210	673.8905
Friday 18 April 2025 (18/04/2025)	679.7260	679.7260	679.7260	679.7260	679.7260
Thursday 17 April 2025 (17/04/2025)	675.3650	679.7260	677.2300	673.5330	675.3815
Wednesday 16 April 2025 (16/04/2025)	706.8930	675.3670	710.1820	674.5140	692.3480
Tuesday 15 April 2025 (15/04/2025)	702.9680	706.8430	707.7790	706.3360	707.0575
Monday 14 April 2025 (14/04/2025)	629.7250	702.9590	706.4120	627.9110	667.1615
Friday 11 April 2025 (11/04/2025)	617.7480	625.9500	624.2490	622.6800	623.4645
Thursday 10 April 2025 (10/04/2025)	607.8100	617.7550	613.8180	611.7910	612.8045
Wednesday 9 April 2025 (09/04/2025)	595.3830	607.8300	606.9480	593.9480	600.4480
Tuesday 8 April 2025 (08/04/2025)	595.6500	595.3460	601.6800	595.7120	598.6960
Monday 7 April 2025 (07/04/2025)	605.3370	595.6320	600.4560	598.5490	599.5025
Friday 4 April 2025 (04/04/2025)	622.5090	600.4010	610.8230	607.3460	609.0845
Thursday 3 April 2025 (03/04/2025)	616.4080	622.5130	620.2610	618.8900	619.5755
Wednesday 2 April 2025 (02/04/2025)	611.5740	616.3910	615.1960	614.3960	614.7960
Tuesday 1 April 2025 (01/04/2025)	609.3980	611.5730	610.4240	608.5620	609.4930
March
Monday 31 March 2025 (31/03/2025)	609.7590	609.4060	609.6510	607.7630	608.7070
Friday 28 March 2025 (28/03/2025)	615.0990	612.0180	614.1660	612.5500	613.3580
Thursday 27 March 2025 (27/03/2025)	613.7030	615.1070	616.4690	613.7750	615.1220
Wednesday 26 March 2025 (26/03/2025)	613.7880	613.6310	615.9270	612.8490	614.3880
Tuesday 25 March 2025 (25/03/2025)	612.1050	613.7820	614.2340	612.1520	613.1930
Monday 24 March 2025 (24/03/2025)	613.2790	612.1100	613.3080	612.8760	613.0920
Friday 21 March 2025 (21/03/2025)	615.3640	612.4870	614.7710	613.4350	614.1030
Thursday 20 March 2025 (20/03/2025)	621.5860	615.3500	619.5050	614.6900	617.0975
Wednesday 19 March 2025 (19/03/2025)	621.6510	621.6160	619.9450	619.6810	619.8130
Tuesday 18 March 2025 (18/03/2025)	621.3640	621.6590	621.3220	621.0600	621.1910
Monday 17 March 2025 (17/03/2025)	613.4600	621.3690	618.1120	616.6260	617.3690
Friday 14 March 2025 (14/03/2025)	607.7210	612.9420	613.0430	607.4450	610.2440
Thursday 13 March 2025 (13/03/2025)	610.6550	607.7140	610.1660	607.6840	608.9250
Wednesday 12 March 2025 (12/03/2025)	609.1130	610.6770	609.0630	608.6960	608.8795
Tuesday 11 March 2025 (11/03/2025)	606.9880	609.1000	608.5530	607.2100	607.8815
Monday 10 March 2025 (10/03/2025)	607.9750	606.9840	609.6500	608.6700	609.1600
Friday 7 March 2025 (07/03/2025)	610.0230	607.9870	610.1410	607.6800	608.9105
Thursday 6 March 2025 (06/03/2025)	609.1260	610.0180	610.7470	609.6410	610.1940
Wednesday 5 March 2025 (05/03/2025)	602.5710	609.1380	605.5240	603.6360	604.5800
Tuesday 4 March 2025 (04/03/2025)	597.4800	602.5910	599.9850	597.2140	598.5995
Monday 3 March 2025 (03/03/2025)	594.8730	597.4680	597.5250	594.7390	596.1320
February
Friday 28 February 2025 (28/02/2025)	598.0900	595.4850	597.0740	595.0490	596.0615
Thursday 27 February 2025 (27/02/2025)	604.3540	598.0810	601.8400	601.3260	601.5830
Wednesday 26 February 2025 (26/02/2025)	607.2740	604.3570	606.1990	605.4050	605.8020
Tuesday 25 February 2025 (25/02/2025)	607.7840	607.2730	607.1240	606.5990	606.8615
Monday 24 February 2025 (24/02/2025)	607.3510	607.7840	608.2640	608.1880	608.2260
Friday 21 February 2025 (21/02/2025)	610.2160	607.6360	609.5320	608.7390	609.1355
Thursday 20 February 2025 (20/02/2025)	603.9480	610.2070	607.2280	607.0040	607.1160
Wednesday 19 February 2025 (19/02/2025)	603.4790	603.9470	604.3280	601.9180	603.1230
Tuesday 18 February 2025 (18/02/2025)	607.7050	603.4610	605.6600	604.4610	605.0605
Monday 17 February 2025 (17/02/2025)	603.6960	607.7000	607.5710	605.5550	606.5630
Friday 14 February 2025 (14/02/2025)	600.0230	605.1470	604.7610	602.1480	603.4545
Thursday 13 February 2025 (13/02/2025)	595.9810	600.0270	598.9420	596.2710	597.6065
Wednesday 12 February 2025 (12/02/2025)	596.8860	595.9630	596.4550	595.3240	595.8895
Tuesday 11 February 2025 (11/02/2025)	595.6720	596.8730	596.7580	596.5630	596.6605
Monday 10 February 2025 (10/02/2025)	600.2420	595.6680	599.4880	596.1380	597.8130
Friday 7 February 2025 (07/02/2025)	598.1360	596.1620	598.0710	597.0850	597.5780
Thursday 6 February 2025 (06/02/2025)	599.2590	598.1440	597.8640	596.6910	597.2775
Wednesday 5 February 2025 (05/02/2025)	595.4650	599.2590	598.4510	598.3690	598.4100
Tuesday 4 February 2025 (04/02/2025)	592.9440	595.4680	593.1960	590.9800	592.0880
Monday 3 February 2025 (03/02/2025)	596.3980	592.9450	590.5390	588.1360	589.3375
January
Friday 31 January 2025 (31/01/2025)	592.3920	592.4080	593.6410	593.6340	593.6375
Thursday 30 January 2025 (30/01/2025)	594.8300	592.3830	594.6080	593.8310	594.2195
Wednesday 29 January 2025 (29/01/2025)	595.0990	594.8360	594.1720	593.5950	593.8835
Tuesday 28 January 2025 (28/01/2025)	597.6140	595.0900	596.2560	594.4350	595.3455
Monday 27 January 2025 (27/01/2025)	597.6190	597.6190	597.6520	595.0230	596.3375
Friday 24 January 2025 (24/01/2025)	594.1810	597.3320	598.3850	596.3340	597.3595
Thursday 23 January 2025 (23/01/2025)	593.3100	594.1740	594.7330	593.2540	593.9935
Wednesday 22 January 2025 (22/01/2025)	594.2520	593.3170	592.9920	592.9450	592.9685
Tuesday 21 January 2025 (21/01/2025)	593.0440	594.2790	593.0760	589.6050	591.3405
Monday 20 January 2025 (20/01/2025)	583.2570	593.0570	592.1090	584.4260	588.2675
Friday 17 January 2025 (17/01/2025)	583.8470	581.6570	583.0700	582.3510	582.7105
Thursday 16 January 2025 (16/01/2025)	584.4820	583.8470	584.7200	583.3670	584.0435
Wednesday 15 January 2025 (15/01/2025)	582.9890	584.4810	586.5310	583.1790	584.8550
Tuesday 14 January 2025 (14/01/2025)	580.1670	582.9790	582.2150	581.9690	582.0920
Monday 13 January 2025 (13/01/2025)	576.9910	580.1660	577.9540	575.4120	576.6830
Friday 10 January 2025 (10/01/2025)	580.5680	576.0290	578.9340	576.0160	577.4750
Thursday 9 January 2025 (09/01/2025)	580.9550	580.5650	580.0630	578.5100	579.2865
Wednesday 8 January 2025 (08/01/2025)	583.3430	580.9610	583.0780	580.0620	581.5700
Tuesday 7 January 2025 (07/01/2025)	583.8810	583.3310	586.0050	585.3970	585.7010
Monday 6 January 2025 (06/01/2025)	578.5580	583.8840	584.0960	579.7480	581.9220
Friday 3 January 2025 (03/01/2025)	577.2690	579.4410	579.2080	578.0840	578.6460
Thursday 2 January 2025 (02/01/2025)	577.3370	577.2330	578.1360	577.2730	577.7045
Wednesday 1 January 2025 (01/01/2025)	581.3870	576.7130	579.9650	578.5500	579.2575