NZD/ARS Exchange Rate (New Zealand Dollar to Argentine Peso)

Live NZD/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 813.2022 ARS ▼ -0.1256%
High 814.9405
Low 813.4345
Open 815.6911
Prev. Close 814.2246
Source: Barchart.com · 15-min delay
One Week
+0.00%
814.9405 H · 813.4345 L
One Month
+0.00%
835.5950 H · 813.4345 L
One Year
+0.00%
876.8320 H · 788.0230 L
Best Transfer Rate
810.3560
Compare rates →
NZD/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 813.2022 ARS  ·  Compare specialist providers →
🔔
Set a NZD/ARS Rate Alert

We'll email you when the New Zealand Dollar to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving NZD/ARS Today

The New Zealand Dollar to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/ARS News Hub →
Latest NZD/ARS News More news →
13 May New Zealand Dollar to "Languish": Westpac
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
More NZD/ARS news →
Daily New Zealand Dollar to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May815.6911813.2022814.9405813.4345814.4467
Fri 15 May822.6740814.2250818.9950815.7850818.4495
Thu 14 May826.3170822.6760826.3200823.7070824.4965
Wed 13 May824.3500826.3090825.2500820.6260825.3295
Tue 12 May830.8640824.3480829.7950824.1330827.6060
Mon 11 May834.5970830.8690835.5950832.8530832.7330
Fri 8 May828.7740834.0170833.2220829.1090831.3955
Thu 7 May826.3360828.7540829.6260827.4120827.5450
Wed 6 May819.7850826.3360826.8250824.4660823.0605
Tue 5 May823.3200819.7860823.4470820.3420821.5530
Mon 4 May820.0270823.3150823.4840820.9350821.6710
Fri 1 May822.8230821.9050821.8670820.0420822.3640
Thu 30 Apr810.7410822.7990818.6090810.0030816.7700
Wed 29 Apr826.8530810.7530820.9370816.5900818.8030
Tue 28 Apr836.8950826.8560834.4660828.4940831.8755
Mon 27 Apr817.6950836.8720832.3000821.8790827.2835
Fri 24 Apr815.1780822.7710821.9980816.5990818.9745
Thu 23 Apr813.9900815.1710815.6390813.7390814.5805
Wed 22 Apr810.0420813.9790812.9740812.3540812.0105
Tue 21 Apr811.0910810.0260814.0360810.9680810.5585
Mon 20 Apr798.4800811.1090809.0100799.8470804.7945
Fri 17 Apr798.8970802.8360806.0230799.3570800.8665
Thu 16 Apr803.2640798.9140802.1830795.7830801.0890
Wed 15 Apr806.1000803.2950806.7440801.7900804.6975
Tue 14 Apr794.8300806.0810804.0110795.6660800.4555
Mon 13 Apr804.0730794.8390803.9410794.8990799.4560
Fri 10 Apr809.7830800.3530806.9210805.4230805.0680
Thu 9 Apr807.5600809.7790810.6790809.6750808.6695
Wed 8 Apr798.5280807.5710806.8330805.8080803.0495
Tue 7 Apr791.6520798.5910796.6800793.7140795.1215
Mon 6 Apr791.5920791.6850790.9110790.7250791.6385
Fri 3 Apr792.6070792.3080793.9010792.6790792.4575
Thu 2 Apr800.5850792.6200799.0830794.2330796.6025
Wed 1 Apr794.4010800.5930802.0450794.5830797.4970
Tue 31 Mar799.9900794.4160799.7450791.7340797.2030
Mon 30 Mar796.5920799.9910796.7240794.6120798.2915
Fri 27 Mar788.1750796.4980793.4960788.0230792.3365
Thu 26 Mar799.2640788.1740796.8110791.8130793.7190
Wed 25 Mar815.6510799.2520814.0830801.1020807.4515
Tue 24 Mar818.4010815.6590816.7630813.8490817.0300
Mon 23 Mar806.4200818.3960816.3530804.1840812.4080
Fri 20 Mar819.4580811.4610818.4780813.8610815.4595
Thu 19 Mar808.2710819.4720818.2450810.6980813.8715
Wed 18 Mar817.9270808.2610815.6810811.6340813.0940
Tue 17 Mar818.5610817.9260817.9050815.8360818.2435
Mon 16 Mar810.6940818.5620813.5660813.4490814.6280
Fri 13 Mar817.1730807.4010814.2680810.1040812.2870
Thu 12 Mar825.2330817.1860822.6650821.7980821.2095
Wed 11 Mar829.7710825.2320829.7690825.8750827.5015
Tue 10 Mar840.3050829.7730839.3940831.1750835.0390
Mon 9 Mar833.4650840.3080838.1120831.3620836.8865
Fri 6 Mar829.8590834.7000833.0880829.2020832.2795
Thu 5 Mar832.5430829.8730829.2810829.1660831.2080
Wed 4 Mar833.3390832.5350834.8780831.3790832.9370
Tue 3 Mar828.2180833.3270832.5950821.6290830.7725
Mon 2 Mar840.5630828.2320839.9730829.9060834.3975
Fri 27 Feb842.3430837.4400846.5760839.6020839.8915
Thu 26 Feb838.6060842.3620849.9820838.6400840.4840
Wed 25 Feb823.2470838.6290836.4380824.5160830.9380
Tue 24 Feb815.5700823.2400822.2440816.4550819.4050
Mon 23 Feb823.1360815.5720821.4500815.5840819.3540
Fri 20 Feb830.5560822.1620827.4670822.5700826.3590
Thu 19 Feb833.3260830.5500833.8330829.6910831.9380
Wed 18 Feb842.8930833.3340841.6220840.9710838.1135
Tue 17 Feb844.0810842.8920843.4320839.3950843.4865
Mon 16 Feb843.5890844.0760843.8800843.2110843.8325
Fri 13 Feb843.1220845.0780845.3570842.6900844.1000
Thu 12 Feb849.5500843.1900848.7130844.8500846.3700
Wed 11 Feb848.5360849.5260853.4690848.9430849.0310
Tue 10 Feb858.0280848.4840855.4780848.2390853.2560
Mon 9 Feb865.4580858.0520863.2750858.9830861.7550
Fri 6 Feb858.3180861.3830860.6060859.0600859.8505
Thu 5 Feb868.9970858.3210867.0880863.3330863.6590
Wed 4 Feb873.6740868.9780873.1060871.0110871.3260
Tue 3 Feb871.1230873.6780874.5180872.9240872.4005
Mon 2 Feb870.4660871.0950873.1020870.4840870.7805
Fri 30 Jan877.7450871.2330875.6810874.7780874.4890
Thu 29 Jan875.6370877.8120876.8320875.7150876.7245
Wed 28 Jan872.1480875.6630870.0480868.9950873.9055
Tue 27 Jan858.7910872.1580870.3420859.1480865.4745
Mon 26 Jan842.3430858.7870858.9480844.9210850.5650
Fri 23 Jan847.1100853.4400852.1620846.5870850.2750
Thu 22 Jan835.7940847.1170841.1720839.1410841.4555
Wed 21 Jan836.5420835.7930837.5260835.7660836.1675
Tue 20 Jan832.8180836.5470836.9760835.9580834.6825
Mon 19 Jan821.0390832.8310829.0370823.4820826.9350
Fri 16 Jan828.0830822.0820829.7850821.7350825.0825
Thu 15 Jan835.4060828.0840834.1180828.0410831.7450
Wed 14 Jan836.7760835.4320837.4680834.3400836.1040
Tue 13 Jan847.0740836.7770845.1360839.3380841.9255
Mon 12 Jan839.8080847.0660845.4920841.4260843.4370
Fri 9 Jan841.8970839.3800840.2830839.9170840.6385
Thu 8 Jan843.1110841.9270840.6910840.5290842.5190
Wed 7 Jan848.7310843.1230849.9560843.9960845.9270
Tue 6 Jan850.7040848.7380851.4920848.0020849.7210
Mon 5 Jan850.8700850.7100849.6940849.4160850.7900
Fri 2 Jan835.1250850.9110848.2960837.5020843.0180
Thu 1 Jan835.2350835.2350835.2350835.2350835.2350
NZD/ARS Historical Data
Long-term NZD/ARS historical data
Daily closing rates going back decades: full historical archive
→