Live NZD to ARS conversion showing the most competitive exchange rates on the currency market.

1 NZD = 10.8906 ARS

1 ARS to NZD = 0.0918

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.5857 10.5094 Spreads Data from IMTI
International Payment: Independent 10.7926
10.7164 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.4550 10.3286 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.7272
10.5639 Home delivery, airport collection
Cash/Travel: High Street Providers 10.4550 10.3461
Cash/Travel: TravelFX 10.7926
10.7164 Online Exclusive

NZD/ARS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting NZD To ARS

Convert NZD:
To ARS:
1
10.8906
10
108.9060
50
544.5300
100
1,089.0600
500
5,445.3000
1,000
10,890.6000
Convert NZD:
To ARS:
2,500
27,226.5000
5,000
54,453.0000
7,500
81,679.5000
10,000
108,906.0000
50,000
544,530.0000
1,00,000
1,089,060.0000

Exchange Rate History for NZD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1045

Close: 11.0142

Mid: 11.0574

2

Open: 10.9900

Close: 11.0465

Mid: 11.0152

3

Open: 11.0483

Close: 11.0285

Mid: 11.0134

4

Open: 11.0305

Close: 11.2099

Mid: 11.1142

5

Open: 11.2137

Close: 11.2229

Mid: 11.2051

6

Open: 11.2288

Close: 11.0284

Mid: 11.1124

7

Open: 11.2288

Close: 11.0284

Mid: 11.1124

8

Open: 11.2288

Close: 11.0284

Mid: 11.1124

9

Open: 11.0202

Close: 11.1414

Mid: 11.0665

10

Open: 11.1439

Close: 11.0804

Mid: 11.1025

11

Open: 11.0805

Close: 11.1806

Mid: 11.0897

12

Open: 11.1777

Close: 11.2248

Mid: 11.2613

13

Open: 11.2261

Close: 11.3152

Mid: 11.2490

14

Open: 11.2261

Close: 11.3152

Mid: 11.2490

15

Open: 11.2261

Close: 11.3152

Mid: 11.2490

16

Open: 11.2989

Close: 11.2850

Mid: 11.2669

17

Open: 11.2795

Close: 11.4783

Mid: 11.3679

18

Open: 11.4769

Close: 11.3768

Mid: 11.4362

19

Open: 11.3749

Close: 11.4373

Mid: 11.4304

20

Open: 11.4374

Close: 11.4160

Mid: 11.3963

21

Open: 11.4374

Close: 11.4160

Mid: 11.3963

22

Open: 11.4374

Close: 11.4160

Mid: 11.3963

23

Open: 11.4112

Close: 11.5291

Mid: 11.4545

24

Open: 11.5315

Close: 11.5450

Mid: 11.5445

25

Open: 11.5430

Close: 11.6431

Mid: 11.5734

26

Open: 11.6428

Close: 11.5450

Mid: 11.5640

27

Open: 11.5551

Close: 11.5551

Mid: 11.5478

28

Open: 11.5551

Close: 11.5551

Mid: 11.5478

29

Open: 11.5551

Close: 11.5551

Mid: 11.5478

30

Open: 11.5338

Close: 11.5890

Mid: 11.5271

31

Open: 11.5804

Close: 11.6268

Mid: 11.6044

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.6280

Close: 11.5005

Mid: 11.5236

2

Open: 11.5021

Close: 11.4290

Mid: 11.4622

3

Open: 11.4251

Close: 11.4499

Mid: 11.4174

4

Open: 11.4251

Close: 11.4499

Mid: 11.4174

5

Open: 11.4251

Close: 11.4499

Mid: 11.4174

6

Open: 11.3959

Close: 11.5518

Mid: 11.4374

7

Open: 11.5496

Close: 11.4457

Mid: 11.5151

8

Open: 11.4456

Close: 11.3811

Mid: 11.4189

9

Open: 11.3864

Close: 11.2489

Mid: 11.2904

10

Open: 11.2529

Close: 11.1836

Mid: 11.2066

11

Open: 11.2529

Close: 11.1836

Mid: 11.2066

12

Open: 11.2529

Close: 11.1836

Mid: 11.2066

13

Open: 11.2014

Close: 11.1103

Mid: 11.1447

14

Open: 11.1082

Close: 11.0937

Mid: 11.0913

15

Open: 11.0984

Close: 11.1031

Mid: 11.0884

16

Open: 11.0988

Close: 11.1287

Mid: 11.1135

17

Open: 11.1309

Close: 11.2568

Mid: 11.1681

18

Open: 11.1309

Close: 11.2568

Mid: 11.1681

19

Open: 11.1309

Close: 11.2568

Mid: 11.1681

20

Open: 11.2665

Close: 11.2864

Mid: 11.2611

21

Open: 11.2868

Close: 11.1735

Mid: 11.2114

22

Open: 11.1676

Close: 11.2044

Mid: 11.1386

23

Open: 11.2044

Close: 11.2107

Mid: 11.2274

24

Open: 11.2118

Close: 11.1677

Mid: 11.1700

25

Open: 11.2118

Close: 11.1677

Mid: 11.1700

26

Open: 11.2118

Close: 11.1677

Mid: 11.1700

27

Open: 11.1393

Close: 11.1347

Mid: 11.1578

28

Open: 11.1315

Close: 11.1335

Mid: 11.1506

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1285

Close: 11.0405

Mid: 11.0683

2

Open: 11.0394

Close: 10.8810

Mid: 10.9357

3

Open: 10.8859

Close: 10.8744

Mid: 10.8725

4

Open: 10.8859

Close: 10.8744

Mid: 10.8725

5

Open: 10.8859

Close: 10.8744

Mid: 10.8725

6

Open: 10.8597

Close: 10.8264

Mid: 10.8430

7

Open: 10.8218

Close: 10.8347

Mid: 10.8280

8

Open: 10.8312

Close: 10.8208

Mid: 10.8163

9

Open: 10.8180

Close: 10.7323

Mid: 10.7998

10

Open: 10.7211

Close: 10.7238

Mid: 10.7148

11

Open: 10.7211

Close: 10.7238

Mid: 10.7148

12

Open: 10.7211

Close: 10.7238

Mid: 10.7148

13

Open: 10.7152

Close: 10.7607

Mid: 10.7256

14

Open: 10.7575

Close: 10.7499

Mid: 10.7391

15

Open: 10.7530

Close: 10.9576

Mid: 10.8602

16

Open: 10.9611

Close: 10.8607

Mid: 10.8761

17

Open: 10.8672

Close: 10.9210

Mid: 10.8813

18

Open: 10.8672

Close: 10.9210

Mid: 10.8813

19

Open: 10.8672

Close: 10.9210

Mid: 10.8813

20

Open: 10.9226

Close: 11.0283

Mid: 10.9959

21

Open: 11.0292

Close: 10.9831

Mid: 11.0168

22

Open: 10.9838

Close: 11.0048

Mid: 10.9995

23

Open: 11.0072

Close: 10.9698

Mid: 10.9934

24

Open: 10.9727

Close: 10.9678

Mid: 10.9546

25

Open: 10.9727

Close: 10.9678

Mid: 10.9546

26

Open: 10.9727

Close: 10.9678

Mid: 10.9546

27

Open: 10.9062

Close: 10.9748

Mid: 10.9724

28

Open: 10.9927

Close: 10.9219

Mid: 10.9243

29

Open: 10.9310

Close: 10.8548

Mid: 10.8848

30

Open: 10.8535

Close: 10.7859

Mid: 10.8076

31

Open: 10.7858

Close: 10.7946

Mid: 10.7806

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7858

Close: 10.7946

Mid: 10.7806

2

Open: 10.7858

Close: 10.7946

Mid: 10.7806

3

Open: 10.7799

Close: 10.7971

Mid: 10.7797

4

Open: 10.7974

Close: 10.7255

Mid: 10.7471

5

Open: 10.7220

Close: 10.7111

Mid: 10.7018

6

Open: 10.7259

Close: 10.7410

Mid: 10.7285

7

Open: 10.7400

Close: 10.6724

Mid: 10.6952

8

Open: 10.7400

Close: 10.6724

Mid: 10.6952

9

Open: 10.7400

Close: 10.6724

Mid: 10.6952

10

Open: 10.6556

Close: 10.5918

Mid: 10.6190

11

Open: 10.5901

Close: 10.6370

Mid: 10.5929

12

Open: 10.6119

Close: 10.5918

Mid: 10.5508

13

Open: 10.5922

Close: 10.6150

Mid: 10.6055

14

Open: 10.6189

Close: 10.6414

Mid: 10.6158

15

Open: 10.6189

Close: 10.6414

Mid: 10.6158

16

Open: 10.6189

Close: 10.6414

Mid: 10.6158

17

Open: 10.6024

Close: 10.5967

Mid: 10.6193

18

Open: 10.5940

Close: 10.7660

Mid: 10.6823

19

Open: 10.7629

Close: 10.7787

Mid: 10.7954

20

Open: 10.7826

Close: 10.7915

Mid: 10.8137

21

Open: 10.7918

Close: 10.8874

Mid: 10.8108

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.