Live NZD to ARS conversion showing the most competitive exchange rates on the currency market.

1 NZD = 11.3006 ARS

1 ARS to NZD = 0.0885

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 10.9842 10.9051 Spreads Data from IMTI
International Payment: Independent 11.1989
11.1198 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 10.8486 10.7175 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.1311
10.9616 Home delivery, airport collection
Cash/Travel: High Street Providers 10.8486 10.7356
Cash/Travel: TravelFX 11.1989
11.1198 Online Exclusive

NZD/ARS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting NZD To ARS

Convert NZD:
To ARS:
1
11.3006
10
113.0060
50
565.0300
100
1,130.0600
500
5,650.3000
1,000
11,300.6000
Convert NZD:
To ARS:
2,500
28,251.5000
5,000
56,503.0000
7,500
84,754.5000
10,000
113,006.0000
50,000
565,030.0000
1,00,000
1,130,060.0000

Exchange Rate History for NZD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1045

Close: 11.0142

Mid: 11.0574

2

Open: 10.9900

Close: 11.0465

Mid: 11.0152

3

Open: 11.0483

Close: 11.0285

Mid: 11.0134

4

Open: 11.0305

Close: 11.2099

Mid: 11.1142

5

Open: 11.2137

Close: 11.2229

Mid: 11.2051

6

Open: 11.2288

Close: 11.0284

Mid: 11.1124

7

Open: 11.2288

Close: 11.0284

Mid: 11.1124

8

Open: 11.2288

Close: 11.0284

Mid: 11.1124

9

Open: 11.0202

Close: 11.1414

Mid: 11.0665

10

Open: 11.1439

Close: 11.0804

Mid: 11.1025

11

Open: 11.0805

Close: 11.1806

Mid: 11.0897

12

Open: 11.1777

Close: 11.2248

Mid: 11.2613

13

Open: 11.2261

Close: 11.3152

Mid: 11.2490

14

Open: 11.2261

Close: 11.3152

Mid: 11.2490

15

Open: 11.2261

Close: 11.3152

Mid: 11.2490

16

Open: 11.2989

Close: 11.2850

Mid: 11.2669

17

Open: 11.2795

Close: 11.4783

Mid: 11.3679

18

Open: 11.4769

Close: 11.3768

Mid: 11.4362

19

Open: 11.3749

Close: 11.4373

Mid: 11.4304

20

Open: 11.4374

Close: 11.4160

Mid: 11.3963

21

Open: 11.4374

Close: 11.4160

Mid: 11.3963

22

Open: 11.4374

Close: 11.4160

Mid: 11.3963

23

Open: 11.4112

Close: 11.5291

Mid: 11.4545

24

Open: 11.5315

Close: 11.5450

Mid: 11.5445

25

Open: 11.5430

Close: 11.6431

Mid: 11.5734

26

Open: 11.6428

Close: 11.5450

Mid: 11.5640

27

Open: 11.5551

Close: 11.5551

Mid: 11.5478

28

Open: 11.5551

Close: 11.5551

Mid: 11.5478

29

Open: 11.5551

Close: 11.5551

Mid: 11.5478

30

Open: 11.5338

Close: 11.5890

Mid: 11.5271

31

Open: 11.5804

Close: 11.6268

Mid: 11.6044

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.6280

Close: 11.5005

Mid: 11.5236

2

Open: 11.5021

Close: 11.4290

Mid: 11.4622

3

Open: 11.4251

Close: 11.4499

Mid: 11.4174

4

Open: 11.4251

Close: 11.4499

Mid: 11.4174

5

Open: 11.4251

Close: 11.4499

Mid: 11.4174

6

Open: 11.3959

Close: 11.5518

Mid: 11.4374

7

Open: 11.5496

Close: 11.4457

Mid: 11.5151

8

Open: 11.4456

Close: 11.3811

Mid: 11.4189

9

Open: 11.3864

Close: 11.2489

Mid: 11.2904

10

Open: 11.2529

Close: 11.1836

Mid: 11.2066

11

Open: 11.2529

Close: 11.1836

Mid: 11.2066

12

Open: 11.2529

Close: 11.1836

Mid: 11.2066

13

Open: 11.2014

Close: 11.1103

Mid: 11.1447

14

Open: 11.1082

Close: 11.0937

Mid: 11.0913

15

Open: 11.0984

Close: 11.1031

Mid: 11.0884

16

Open: 11.0988

Close: 11.1287

Mid: 11.1135

17

Open: 11.1309

Close: 11.2568

Mid: 11.1681

18

Open: 11.1309

Close: 11.2568

Mid: 11.1681

19

Open: 11.1309

Close: 11.2568

Mid: 11.1681

20

Open: 11.2665

Close: 11.2864

Mid: 11.2611

21

Open: 11.2868

Close: 11.1735

Mid: 11.2114

22

Open: 11.1676

Close: 11.2044

Mid: 11.1386

23

Open: 11.2044

Close: 11.2107

Mid: 11.2274

24

Open: 11.2118

Close: 11.1677

Mid: 11.1700

25

Open: 11.2118

Close: 11.1677

Mid: 11.1700

26

Open: 11.2118

Close: 11.1677

Mid: 11.1700

27

Open: 11.1393

Close: 11.1347

Mid: 11.1578

28

Open: 11.1315

Close: 11.1335

Mid: 11.1506

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1285

Close: 11.0405

Mid: 11.0683

2

Open: 11.0394

Close: 10.8810

Mid: 10.9357

3

Open: 10.8859

Close: 10.8744

Mid: 10.8725

4

Open: 10.8859

Close: 10.8744

Mid: 10.8725

5

Open: 10.8859

Close: 10.8744

Mid: 10.8725

6

Open: 10.8597

Close: 10.8264

Mid: 10.8430

7

Open: 10.8218

Close: 10.8347

Mid: 10.8280

8

Open: 10.8312

Close: 10.8208

Mid: 10.8163

9

Open: 10.8180

Close: 10.7323

Mid: 10.7998

10

Open: 10.7211

Close: 10.7238

Mid: 10.7148

11

Open: 10.7211

Close: 10.7238

Mid: 10.7148

12

Open: 10.7211

Close: 10.7238

Mid: 10.7148

13

Open: 10.7152

Close: 10.7607

Mid: 10.7256

14

Open: 10.7575

Close: 10.7499

Mid: 10.7391

15

Open: 10.7530

Close: 10.9576

Mid: 10.8602

16

Open: 10.9611

Close: 10.8607

Mid: 10.8761

17

Open: 10.8672

Close: 10.9210

Mid: 10.8813

18

Open: 10.8672

Close: 10.9210

Mid: 10.8813

19

Open: 10.8672

Close: 10.9210

Mid: 10.8813

20

Open: 10.9226

Close: 11.0283

Mid: 10.9959

21

Open: 11.0292

Close: 10.9831

Mid: 11.0168

22

Open: 10.9838

Close: 11.0048

Mid: 10.9995

23

Open: 11.0072

Close: 10.9698

Mid: 10.9934

24

Open: 10.9727

Close: 10.9678

Mid: 10.9546

25

Open: 10.9727

Close: 10.9678

Mid: 10.9546

26

Open: 10.9727

Close: 10.9678

Mid: 10.9546

27

Open: 10.9062

Close: 10.9748

Mid: 10.9724

28

Open: 10.9927

Close: 10.9219

Mid: 10.9243

29

Open: 10.9310

Close: 10.8548

Mid: 10.8848

30

Open: 10.8535

Close: 10.7859

Mid: 10.8076

31

Open: 10.7858

Close: 10.7946

Mid: 10.7806

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7858

Close: 10.7946

Mid: 10.7806

2

Open: 10.7858

Close: 10.7946

Mid: 10.7806

3

Open: 10.7799

Close: 10.7971

Mid: 10.7797

4

Open: 10.7974

Close: 10.7255

Mid: 10.7471

5

Open: 10.7220

Close: 10.7111

Mid: 10.7018

6

Open: 10.7259

Close: 10.7410

Mid: 10.7285

7

Open: 10.7400

Close: 10.6724

Mid: 10.6952

8

Open: 10.7400

Close: 10.6724

Mid: 10.6952

9

Open: 10.7400

Close: 10.6724

Mid: 10.6952

10

Open: 10.6556

Close: 10.5918

Mid: 10.6190

11

Open: 10.5901

Close: 10.6370

Mid: 10.5929

12

Open: 10.6119

Close: 10.5918

Mid: 10.5508

13

Open: 10.5922

Close: 10.6150

Mid: 10.6055

14

Open: 10.6189

Close: 10.6414

Mid: 10.6158

15

Open: 10.6189

Close: 10.6414

Mid: 10.6158

16

Open: 10.6189

Close: 10.6414

Mid: 10.6158

17

Open: 10.6024

Close: 10.5967

Mid: 10.6193

18

Open: 10.5940

Close: 10.7660

Mid: 10.6823

19

Open: 10.7629

Close: 10.7787

Mid: 10.7954

20

Open: 10.7826

Close: 10.7915

Mid: 10.8137

21

Open: 10.7918

Close: 10.8874

Mid: 10.8108

22

Open: 10.7918

Close: 10.8874

Mid: 10.8108

23

Open: 10.7918

Close: 10.8874

Mid: 10.8108

24

Open: 10.7087

Close: 10.8007

Mid: 10.8088

25

Open: 10.8022

Close: 10.7275

Mid: 10.7523

26

Open: 10.7267

Close: 10.6692

Mid: 10.6666

27

Open: 10.6665

Close: 10.6014

Mid: 10.6342

28

Open: 10.5973

Close: 10.5800

Mid: 10.5926

29

Open: 10.5973

Close: 10.5800

Mid: 10.5926

30

Open: 10.5973

Close: 10.5800

Mid: 10.5926

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.5469

Close: 10.6325

Mid: 10.5955

2

Open: 10.6305

Close: 10.6062

Mid: 10.6132

3

Open: 10.6023

Close: 10.5143

Mid: 10.5668

4

Open: 10.5107

Close: 10.5365

Mid: 10.5299

5

Open: 10.5431

Close: 10.6487

Mid: 10.5763

6

Open: 10.5431

Close: 10.6487

Mid: 10.5763

7

Open: 10.5431

Close: 10.6487

Mid: 10.5763

8

Open: 10.5854

Close: 10.6917

Mid: 10.6256

9

Open: 10.6903

Close: 10.6974

Mid: 10.7015

10

Open: 10.7051

Close: 10.7224

Mid: 10.7374

11

Open: 10.7155

Close: 10.5811

Mid: 10.6266

12

Open: 10.5810

Close: 10.6022

Mid: 10.5744

13

Open: 10.5810

Close: 10.6022

Mid: 10.5744

14

Open: 10.5810

Close: 10.6022

Mid: 10.5744

15

Open: 10.5875

Close: 10.6894

Mid: 10.6603

16

Open: 10.6907

Close: 10.7249

Mid: 10.7295

17

Open: 10.7218

Close: 10.8410

Mid: 10.7700

18

Open: 10.8459

Close: 11.0569

Mid: 10.9463

19

Open: 11.0494

Close: 11.0968

Mid: 11.0483

20

Open: 11.0494

Close: 11.0968

Mid: 11.0483

21

Open: 11.0494

Close: 11.0968

Mid: 11.0483

22

Open: 11.1055

Close: 11.3166

Mid: 11.1843

23

Open: 11.3196

Close: 11.2858

Mid: 11.3143

24

Open: 11.2876

Close: 11.3417

Mid: 11.2957

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...