MENU

1 NZD = 11.9147 ARS

1 ARS to NZD = 0.0839

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.8075 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.5811 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.4977 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.8075 0% Commission

Airport Pickup

Moneycorp
11.7360 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ARS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting NZD To ARS

Convert NZD:
To ARS:
1
11.9147
10
119.1470
50
595.7350
100
1,191.4700
500
5,957.3500
1,000
11,914.7000
Convert NZD:
To ARS:
2,500
29,786.7500
5,000
59,573.5000
7,500
89,360.2500
10,000
119,147.0000
50,000
595,735.0000
1,00,000
1,191,470.0000

Exchange Rate History for NZD To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 11.1045

Close: 11.0142

Mid: 11.0574

2

Open: 10.9900

Close: 11.0465

Mid: 11.0152

3

Open: 11.0483

Close: 11.0285

Mid: 11.0134

4

Open: 11.0305

Close: 11.2099

Mid: 11.1142

5

Open: 11.2137

Close: 11.2229

Mid: 11.2051

6

Open: 11.2288

Close: 11.0284

Mid: 11.1124

7

Open: 11.2288

Close: 11.0284

Mid: 11.1124

8

Open: 11.2288

Close: 11.0284

Mid: 11.1124

9

Open: 11.0202

Close: 11.1414

Mid: 11.0665

10

Open: 11.1439

Close: 11.0804

Mid: 11.1025

11

Open: 11.0805

Close: 11.1806

Mid: 11.0897

12

Open: 11.1777

Close: 11.2248

Mid: 11.2613

13

Open: 11.2261

Close: 11.3152

Mid: 11.2490

14

Open: 11.2261

Close: 11.3152

Mid: 11.2490

15

Open: 11.2261

Close: 11.3152

Mid: 11.2490

16

Open: 11.2989

Close: 11.2850

Mid: 11.2669

17

Open: 11.2795

Close: 11.4783

Mid: 11.3679

18

Open: 11.4769

Close: 11.3768

Mid: 11.4362

19

Open: 11.3749

Close: 11.4373

Mid: 11.4304

20

Open: 11.4374

Close: 11.4160

Mid: 11.3963

21

Open: 11.4374

Close: 11.4160

Mid: 11.3963

22

Open: 11.4374

Close: 11.4160

Mid: 11.3963

23

Open: 11.4112

Close: 11.5291

Mid: 11.4545

24

Open: 11.5315

Close: 11.5450

Mid: 11.5445

25

Open: 11.5430

Close: 11.6431

Mid: 11.5734

26

Open: 11.6428

Close: 11.5450

Mid: 11.5640

27

Open: 11.5551

Close: 11.5551

Mid: 11.5478

28

Open: 11.5551

Close: 11.5551

Mid: 11.5478

29

Open: 11.5551

Close: 11.5551

Mid: 11.5478

30

Open: 11.5338

Close: 11.5890

Mid: 11.5271

31

Open: 11.5804

Close: 11.6268

Mid: 11.6044

February - 2017

SunMonTueWedThuFriSat
1

Open: 11.6280

Close: 11.5005

Mid: 11.5236

2

Open: 11.5021

Close: 11.4290

Mid: 11.4622

3

Open: 11.4251

Close: 11.4499

Mid: 11.4174

4

Open: 11.4251

Close: 11.4499

Mid: 11.4174

5

Open: 11.4251

Close: 11.4499

Mid: 11.4174

6

Open: 11.3959

Close: 11.5518

Mid: 11.4374

7

Open: 11.5496

Close: 11.4457

Mid: 11.5151

8

Open: 11.4456

Close: 11.3811

Mid: 11.4189

9

Open: 11.3864

Close: 11.2489

Mid: 11.2904

10

Open: 11.2529

Close: 11.1836

Mid: 11.2066

11

Open: 11.2529

Close: 11.1836

Mid: 11.2066

12

Open: 11.2529

Close: 11.1836

Mid: 11.2066

13

Open: 11.2014

Close: 11.1103

Mid: 11.1447

14

Open: 11.1082

Close: 11.0937

Mid: 11.0913

15

Open: 11.0984

Close: 11.1031

Mid: 11.0884

16

Open: 11.0988

Close: 11.1287

Mid: 11.1135

17

Open: 11.1309

Close: 11.2568

Mid: 11.1681

18

Open: 11.1309

Close: 11.2568

Mid: 11.1681

19

Open: 11.1309

Close: 11.2568

Mid: 11.1681

20

Open: 11.2665

Close: 11.2864

Mid: 11.2611

21

Open: 11.2868

Close: 11.1735

Mid: 11.2114

22

Open: 11.1676

Close: 11.2044

Mid: 11.1386

23

Open: 11.2044

Close: 11.2107

Mid: 11.2274

24

Open: 11.2118

Close: 11.1677

Mid: 11.1700

25

Open: 11.2118

Close: 11.1677

Mid: 11.1700

26

Open: 11.2118

Close: 11.1677

Mid: 11.1700

27

Open: 11.1393

Close: 11.1347

Mid: 11.1578

28

Open: 11.1315

Close: 11.1335

Mid: 11.1506

March - 2017

SunMonTueWedThuFriSat
1

Open: 11.1285

Close: 11.0405

Mid: 11.0683

2

Open: 11.0394

Close: 10.8810

Mid: 10.9357

3

Open: 10.8859

Close: 10.8744

Mid: 10.8725

4

Open: 10.8859

Close: 10.8744

Mid: 10.8725

5

Open: 10.8859

Close: 10.8744

Mid: 10.8725

6

Open: 10.8597

Close: 10.8264

Mid: 10.8430

7

Open: 10.8218

Close: 10.8347

Mid: 10.8280

8

Open: 10.8312

Close: 10.8208

Mid: 10.8163

9

Open: 10.8180

Close: 10.7323

Mid: 10.7998

10

Open: 10.7211

Close: 10.7238

Mid: 10.7148

11

Open: 10.7211

Close: 10.7238

Mid: 10.7148

12

Open: 10.7211

Close: 10.7238

Mid: 10.7148

13

Open: 10.7152

Close: 10.7607

Mid: 10.7256

14

Open: 10.7575

Close: 10.7499

Mid: 10.7391

15

Open: 10.7530

Close: 10.9576

Mid: 10.8602

16

Open: 10.9611

Close: 10.8607

Mid: 10.8761

17

Open: 10.8672

Close: 10.9210

Mid: 10.8813

18

Open: 10.8672

Close: 10.9210

Mid: 10.8813

19

Open: 10.8672

Close: 10.9210

Mid: 10.8813

20

Open: 10.9226

Close: 11.0283

Mid: 10.9959

21

Open: 11.0292

Close: 10.9831

Mid: 11.0168

22

Open: 10.9838

Close: 11.0048

Mid: 10.9995

23

Open: 11.0072

Close: 10.9698

Mid: 10.9934

24

Open: 10.9727

Close: 10.9678

Mid: 10.9546

25

Open: 10.9727

Close: 10.9678

Mid: 10.9546

26

Open: 10.9727

Close: 10.9678

Mid: 10.9546

27

Open: 10.9062

Close: 10.9748

Mid: 10.9724

28

Open: 10.9927

Close: 10.9219

Mid: 10.9243

29

Open: 10.9310

Close: 10.8548

Mid: 10.8848

30

Open: 10.8535

Close: 10.7859

Mid: 10.8076

31

Open: 10.7858

Close: 10.7946

Mid: 10.7806

April - 2017

SunMonTueWedThuFriSat
1

Open: 10.7858

Close: 10.7946

Mid: 10.7806

2

Open: 10.7858

Close: 10.7946

Mid: 10.7806

3

Open: 10.7799

Close: 10.7971

Mid: 10.7797

4

Open: 10.7974

Close: 10.7255

Mid: 10.7471

5

Open: 10.7220

Close: 10.7111

Mid: 10.7018

6

Open: 10.7259

Close: 10.7410

Mid: 10.7285

7

Open: 10.7400

Close: 10.6724

Mid: 10.6952

8

Open: 10.7400

Close: 10.6724

Mid: 10.6952

9

Open: 10.7400

Close: 10.6724

Mid: 10.6952

10

Open: 10.6556

Close: 10.5918

Mid: 10.6190

11

Open: 10.5901

Close: 10.6370

Mid: 10.5929

12

Open: 10.6119

Close: 10.5918

Mid: 10.5508

13

Open: 10.5922

Close: 10.6150

Mid: 10.6055

14

Open: 10.6189

Close: 10.6414

Mid: 10.6158

15

Open: 10.6189

Close: 10.6414

Mid: 10.6158

16

Open: 10.6189

Close: 10.6414

Mid: 10.6158

17

Open: 10.6024

Close: 10.5967

Mid: 10.6193

18

Open: 10.5940

Close: 10.7660

Mid: 10.6823

19

Open: 10.7629

Close: 10.7787

Mid: 10.7954

20

Open: 10.7826

Close: 10.7915

Mid: 10.8137

21

Open: 10.7918

Close: 10.8874

Mid: 10.8108

22

Open: 10.7918

Close: 10.8874

Mid: 10.8108

23

Open: 10.7918

Close: 10.8874

Mid: 10.8108

24

Open: 10.7087

Close: 10.8007

Mid: 10.8088

25

Open: 10.8022

Close: 10.7275

Mid: 10.7523

26

Open: 10.7267

Close: 10.6692

Mid: 10.6666

27

Open: 10.6665

Close: 10.6014

Mid: 10.6342

28

Open: 10.5973

Close: 10.5800

Mid: 10.5926

29

Open: 10.5973

Close: 10.5800

Mid: 10.5926

30

Open: 10.5973

Close: 10.5800

Mid: 10.5926

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.5469

Close: 10.6325

Mid: 10.5955

2

Open: 10.6305

Close: 10.6062

Mid: 10.6132

3

Open: 10.6023

Close: 10.5143

Mid: 10.5668

4

Open: 10.5107

Close: 10.5365

Mid: 10.5299

5

Open: 10.5431

Close: 10.6487

Mid: 10.5763

6

Open: 10.5431

Close: 10.6487

Mid: 10.5763

7

Open: 10.5431

Close: 10.6487

Mid: 10.5763

8

Open: 10.5854

Close: 10.6917

Mid: 10.6256

9

Open: 10.6903

Close: 10.6974

Mid: 10.7015

10

Open: 10.7051

Close: 10.7224

Mid: 10.7374

11

Open: 10.7155

Close: 10.5811

Mid: 10.6266

12

Open: 10.5810

Close: 10.6022

Mid: 10.5744

13

Open: 10.5810

Close: 10.6022

Mid: 10.5744

14

Open: 10.5810

Close: 10.6022

Mid: 10.5744

15

Open: 10.5875

Close: 10.6894

Mid: 10.6603

16

Open: 10.6907

Close: 10.7249

Mid: 10.7295

17

Open: 10.7218

Close: 10.8410

Mid: 10.7700

18

Open: 10.8459

Close: 11.0569

Mid: 10.9463

19

Open: 11.0494

Close: 11.0968

Mid: 11.0483

20

Open: 11.0494

Close: 11.0968

Mid: 11.0483

21

Open: 11.0494

Close: 11.0968

Mid: 11.0483

22

Open: 11.1055

Close: 11.3166

Mid: 11.1843

23

Open: 11.3196

Close: 11.2858

Mid: 11.3143

24

Open: 11.2876

Close: 11.3417

Mid: 11.2957

25

Open: 11.3450

Close: 11.2936

Mid: 11.3168

26

Open: 11.2916

Close: 11.3199

Mid: 11.3086

27

Open: 11.2916

Close: 11.3199

Mid: 11.3086

28

Open: 11.2916

Close: 11.3199

Mid: 11.3086

29

Open: 11.3099

Close: 11.2812

Mid: 11.3002

30

Open: 11.2781

Close: 11.4746

Mid: 11.3596

31

Open: 11.4813

Close: 11.4019

Mid: 11.4554

June - 2017

SunMonTueWedThuFriSat
1

Open: 11.4048

Close: 11.3350

Mid: 11.3446

2

Open: 11.3334

Close: 11.4602

Mid: 11.3985

3

Open: 11.3334

Close: 11.4602

Mid: 11.3985

4

Open: 11.3334

Close: 11.4602

Mid: 11.3985

5

Open: 11.4478

Close: 11.4341

Mid: 11.4301

6

Open: 11.4440

Close: 11.5043

Mid: 11.4748

7

Open: 11.5105

Close: 11.5123

Mid: 11.5109

8

Open: 11.5087

Close: 11.5024

Mid: 11.5045

9

Open: 11.4951

Close: 11.4830

Mid: 11.4686

10

Open: 11.4951

Close: 11.4830

Mid: 11.4686

11

Open: 11.4951

Close: 11.4830

Mid: 11.4686

12

Open: 11.4662

Close: 11.4636

Mid: 11.4450

13

Open: 11.4621

Close: 11.4699

Mid: 11.4789

14

Open: 11.4680

Close: 11.5597

Mid: 11.5131

15

Open: 11.5687

Close: 11.5136

Mid: 11.4784

16

Open: 11.5108

Close: 11.6430

Mid: 11.5737

17

Open: 11.5108

Close: 11.6430

Mid: 11.5737

18

Open: 11.5108

Close: 11.6430

Mid: 11.5737

19

Open: 11.6188

Close: 11.6797

Mid: 11.6580

20

Open: 11.6779

Close: 11.6918

Mid: 11.6805

21

Open: 11.6933

Close: 11.7500

Mid: 11.7676

22

Open: 11.7275

Close: 11.7290

Mid: 11.7158

23

Open: 11.7295

Close: 11.7963

Mid: 11.7624

24

Open: 11.7295

Close: 11.7963

Mid: 11.7624

25

Open: 11.7295

Close: 11.7963

Mid: 11.7624

26

Open: 11.7805

Close: 11.8847

Mid: 11.8111

27

Open: 11.8870

Close: 11.9219

Mid: 11.9414

28

Open: 11.9198

Close: 12.0086

Mid: 11.9544

29

Open: 11.9902

Close: 12.0427

Mid: 12.0073

30

Open: 12.0399

Close: 12.1894

Mid: 12.0954

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.0399

Close: 12.1894

Mid: 12.0954

2

Open: 12.0399

Close: 12.1894

Mid: 12.0954

3

Open: 12.1862

Close: 12.2933

Mid: 12.1950

4

Open: 12.2932

Close: 12.3224

Mid: 12.2814

5

Open: 12.3111

Close: 12.4908

Mid: 12.3662

6

Open: 12.4932

Close: 12.4283

Mid: 12.5140

7

Open: 12.4309

Close: 12.3681

Mid: 12.3888

8

Open: 12.4309

Close: 12.3681

Mid: 12.3888

9

Open: 12.4309

Close: 12.3681

Mid: 12.3888

10

Open: 12.3585

Close: 12.3647

Mid: 12.3480

11

Open: 12.3676

Close: 12.2859

Mid: 12.3179

12

Open: 12.2810

Close: 12.3210

Mid: 12.2921

13

Open: 12.3199

Close: 12.4158

Mid: 12.4048

14

Open: 12.4139

Close: 12.3765

Mid: 12.4062

15

Open: 12.4139

Close: 12.3765

Mid: 12.4062

16

Open: 12.4139

Close: 12.3765

Mid: 12.4062

17

Open: 12.3748

Close: 12.3886

Mid: 12.3714

18

Open: 12.3768

Close: 12.5619

Mid: 12.4411

19

Open: 12.5707

Close: 12.6119

Mid: 12.6564

20

Open: 12.6103

Close: 12.7305

Mid: 12.6496

21

Open: 12.7331

Close: 12.9856

Mid: 12.8652

22

Open: 12.7331

Close: 12.9856

Mid: 12.8652

23

Open: 12.7331

Close: 12.9856

Mid: 12.8652

24

Open: 12.9592

Close: 12.9774

Mid: 13.0056

25

Open: 12.9766

Close: 12.9634

Mid: 12.9518

26

Open: 12.9574

Close: 13.1595

Mid: 13.0397

27

Open: 13.1644

Close: 13.2095

Mid: 13.1813

28

Open: 13.2118

Close: 13.3897

Mid: 13.2420

29

Open: 13.2118

Close: 13.3897

Mid: 13.2420

30

Open: 13.2118

Close: 13.3897

Mid: 13.2420

31

Open: 13.3698

Close: 13.2611

Mid: 13.2516

August - 2017

SunMonTueWedThuFriSat
1

Open: 13.2659

Close: 13.1239

Mid: 13.1984

2

Open: 13.1225

Close: 13.0608

Mid: 13.1068

3

Open: 13.0651

Close: 13.1328

Mid: 13.0664

4

Open: 13.1298

Close: 13.1015

Mid: 13.0977

5

Open: 13.1298

Close: 13.1015

Mid: 13.0977

6

Open: 13.1298

Close: 13.1015

Mid: 13.0977

7

Open: 13.0845

Close: 13.0312

Mid: 13.0568

8

Open: 13.0220

Close: 12.9891

Mid: 12.9947

9

Open: 13.0036

Close: 13.0161

Mid: 13.0078

10

Open: 13.0411

Close: 12.8925

Mid: 12.9376

11

Open: 12.8889

Close: 12.9722

Mid: 12.9210

12

Open: 12.8889

Close: 12.9722

Mid: 12.9210

13

Open: 12.8889

Close: 12.9722

Mid: 12.9210

14

Open: 12.9622

Close: 12.4902

Mid: 12.7242

15

Open: 12.4863

Close: 12.3542

Mid: 12.4182

16

Open: 12.3528

Close: 12.5893

Mid: 12.4375

17

Open: 12.5891

Close: 12.6378

Mid: 12.5984

18

Open: 12.6309

Close: 12.6536

Mid: 12.6610

19

Open: 12.6309

Close: 12.6536

Mid: 12.6610

20

Open: 12.6309

Close: 12.6536

Mid: 12.6610

21

Open: 12.6853

Close: 12.6964

Mid: 12.6867

22

Open: 12.6962

Close: 12.5307

Mid: 12.6100

23

Open: 12.5341

Close: 12.4532

Mid: 12.4747

24

Open: 12.4516

Close: 12.3991

Mid: 12.4048

25

Open: 12.4132

Close: 12.4747

Mid: 12.4404

26

Open: 12.4132

Close: 12.4747

Mid: 12.4404

27

Open: 12.4132

Close: 12.4747

Mid: 12.4404

28

Open: 12.4519

Close: 12.5000

Mid: 12.4881

29

Open: 12.5053

Close: 12.6210

Mid: 12.5247

30

Open: 12.6429

Close: 12.5278

Mid: 12.5658

31

Open: 12.5295

Close: 12.4437

Mid: 12.4535

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.4506

Close: 12.3265

Mid: 12.3863

2

Open: 12.4506

Close: 12.3265

Mid: 12.3863

3

Open: 12.4506

Close: 12.3265

Mid: 12.3863

4

Open: 12.3032

Close: 12.3647

Mid: 12.3532

5

Open: 12.3519

Close: 12.4926

Mid: 12.4338

6

Open: 12.4799

Close: 12.4058

Mid: 12.4543

7

Open: 12.4267

Close: 12.4435

Mid: 12.4481

8

Open: 12.4357

Close: 12.5236

Mid: 12.5240

9

Open: 12.4357

Close: 12.5236

Mid: 12.5240

10

Open: 12.4357

Close: 12.5236

Mid: 12.5240

11

Open: 12.5303

Close: 12.4307

Mid: 12.4573

12

Open: 12.4270

Close: 12.4397

Mid: 12.4422

13

Open: 12.4397

Close: 12.3544

Mid: 12.3815

14

Open: 12.3619

Close: 12.2679

Mid: 12.3175

15

Open: 12.2748

Close: 12.3967

Mid: 12.3556

16

Open: 12.2748

Close: 12.3967

Mid: 12.3556

17

Open: 12.2748

Close: 12.3967

Mid: 12.3556

18

Open: 12.3936

Close: 12.4252

Mid: 12.4198

19

Open: 12.4194

Close: 12.5269

Mid: 12.5190

20

Open: 12.5320

Close: 12.6517

Mid: 12.5959

21

Open: 12.6632

Close: 12.6155

Mid: 12.6287

22

Open: 12.6219

Close: 12.7004

Mid: 12.6420

23

Open: 12.6219

Close: 12.7004

Mid: 12.6420

24

Open: 12.6219

Close: 12.7004

Mid: 12.6420

25

Open: 12.6910

Close: 12.7111

Mid: 12.6191

26

Open: 12.7120

Close: 12.6648

Mid: 12.6671

27

Open: 12.6652

Close: 12.6428

Mid: 12.6530

28

Open: 12.6430

Close: 12.6793

Mid: 12.6611

29

Open: 12.6890

Close: 12.5101

Mid: 12.6078

30

Open: 12.6890

Close: 12.5101

Mid: 12.6078

October - 2017

SunMonTueWedThuFriSat
1

Open: 12.6994

Close: 12.6112

Mid: 12.6598

2

Open: 12.5080

Close: 12.4857

Mid: 12.4661

3

Open: 12.4931

Close: 12.4651

Mid: 12.4462

4

Open: 12.4663

Close: 12.4154

Mid: 12.4605

5

Open: 12.4175

Close: 12.3735

Mid: 12.4024

6

Open: 12.3730

Close: 12.3264

Mid: 12.3480

7

Open: 12.3106

Close: 12.3073

Mid: 12.3133

8

Open: 12.3073

Close: 12.2634

Mid: 12.2663

9

Open: 12.3266

Close: 12.3323

Mid: 12.2986

10

Open: 12.3300

Close: 12.3099

Mid: 12.3489

11

Open: 12.3106

Close: 12.3535

Mid: 12.3234

12

Open: 12.3524

Close: 12.4130

Mid: 12.3643

13

Open: 12.4153

Close: 12.4549

Mid: 12.4667

14

Open: 12.4697

Close: 12.4692

Mid: 12.4860

15

Open: 12.4692

Close: 12.5072

Mid: 12.4794

16

Open: 12.4425

Close: 12.4505

Mid: 12.4940

17

Open: 12.4463

Close: 12.4405

Mid: 12.4150

18

Open: 12.4361

Close: 12.4039

Mid: 12.3964

19

Open: 12.4049

Close: 12.2613

Mid: 12.2930

20

Open: 12.2622

Close: 12.1337

Mid: 12.1901

21

Open: 12.1244

Close: 12.1323

Mid: 12.1500

22

Open: 12.1323

Close: 12.1614

Mid: 12.1440

23

Open: 12.0861

Close: 12.1636

Mid: 12.1085

24

Open: 12.1489

Close: 12.0836

Mid: 12.0767

25

Open: 12.0839

Close: 12.0524

Mid: 12.0464

26

Open: 12.0444

Close: 12.0716

Mid: 12.0398

27

Open: 12.0749

Close: 12.1093

Mid: 12.1099

28

Open: 12.0749

Close: 12.1093

Mid: 12.1099

29

Open: 12.1086

Close: 12.0826

Mid: 12.1039

30

Open: 12.0848

Close: 12.1754

Mid: 12.1138

31

Open: 12.1643

Close: 12.1773

Mid: 12.1208

November - 2017

SunMonTueWedThuFriSat
1

Open: 12.1724

Close: 12.1303

Mid: 12.1657

2

Open: 12.1328

Close: 12.1111

Mid: 12.1432

3

Open: 12.1088

Close: 12.1855

Mid: 12.1746

4

Open: 12.1868

Close: 12.1751

Mid: 12.1823

5

Open: 12.1751

Close: 12.1755

Mid: 12.1813

6

Open: 12.1734

Close: 12.2416

Mid: 12.1493

7

Open: 12.2444

Close: 12.1988

Mid: 12.1964

8

Open: 12.1992

Close: 12.1828

Mid: 12.1811

9

Open: 12.1849

Close: 12.1543

Mid: 12.1910

10

Open: 12.1525

Close: 12.0694

Mid: 12.1436

11

Open: 12.1525

Close: 12.0694

Mid: 12.1436

12

Open: 12.1160

Close: 12.1097

Mid: 12.1028

13

Open: 12.1097

Close: 12.0709

Mid: 12.0937

14

Open: 12.0680

Close: 12.0288

Mid: 12.0182

15

Open: 12.0274

Close: 12.0424

Mid: 12.0178

16

Open: 12.0412

Close: 11.9771

Mid: 11.9979

17

Open: 11.9779

Close: 11.8767

Mid: 11.9112

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.