MENU

1 NZD = 67.8330 ARS

1 ARS to NZD = 0.0147

Provider Indicative Rate Service Notes Action

Live Market Rate

67.8330 Set Alert Set Alert
Horizon Currency 67.4599 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 67.3582 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
65.9337 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
65.4588 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 67.2225 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
66.8155 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/ARS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Argentine Peso (ARS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ARS

Convert NZD:
To ARS:
1
67.8330
10
678.3300
50
3,391.6500
100
6,783.3000
500
33,916.5000
1,000
67,833.0000
Convert NZD:
To ARS:
2,500
169,582.5000
5,000
339,165.0000
7,500
508,747.5000
10,000
678,330.0000
50,000
3,391,650.0000
1,00,000
6,783,300.0000

Exchange Rate History for NZD To ARS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 60.3862

Close: 61.1207

Mid: 60.7555

2

Open: 61.1636

Close: 61.1207

Mid: 61.1422

3

Open: 61.1636

Close: 60.6450

Mid: 60.8963

4

Open: 60.6647

Close: 60.7534

Mid: 60.7519

5

Open: 60.7442

Close: 61.5352

Mid: 61.0390

6

Open: 61.5092

Close: 62.0283

Mid: 61.6726

7

Open: 62.0191

Close: 61.7149

Mid: 61.6751

8

Open: 61.6990

Close: 61.5879

Mid: 61.6689

9

Open: 61.5861

Close: 61.5595

Mid: 61.5886

10

Open: 61.6001

Close: 61.4220

Mid: 61.6558

11

Open: 61.4930

Close: 61.2162

Mid: 61.1235

12

Open: 61.2219

Close: 61.7922

Mid: 61.4231

13

Open: 61.7841

Close: 61.5283

Mid: 61.7052

14

Open: 61.5260

Close: 61.8222

Mid: 61.6624

15

Open: 61.8171

Close: 61.1637

Mid: 61.3580

16

Open: 61.1637

Close: 61.2795

Mid: 61.2419

17

Open: 61.2795

Close: 61.2432

Mid: 61.3472

18

Open: 61.2328

Close: 61.2551

Mid: 61.0695

19

Open: 61.2572

Close: 61.4599

Mid: 61.1953

20

Open: 61.4601

Close: 62.0600

Mid: 61.6311

21

Open: 62.0209

Close: 62.3676

Mid: 62.1059

22

Open: 62.3673

Close: 62.0854

Mid: 62.1121

23

Open: 62.0817

Close: 62.0854

Mid: 62.0836

24

Open: 62.3277

Close: 62.1302

Mid: 62.2099

25

Open: 62.1155

Close: 62.5234

Mid: 62.4019

26

Open: 62.5275

Close: 62.9297

Mid: 62.6804

27

Open: 62.9368

Close: 62.2072

Mid: 62.5844

28

Open: 62.2472

Close: 62.5248

Mid: 62.3100

29

Open: 62.5204

Close: 62.7501

Mid: 62.6536

30

Open: 62.7459

Close: 62.5277

Mid: 62.8513

31

Open: 62.5277

Close: 62.3984

Mid: 62.7060

February - 2021

SunMonTueWedThuFriSat
1

Open: 62.4183

Close: 62.7754

Mid: 62.7080

2

Open: 62.7614

Close: 63.1216

Mid: 62.8038

3

Open: 63.1120

Close: 63.4072

Mid: 63.1637

4

Open: 63.4177

Close: 62.9487

Mid: 63.0856

5

Open: 62.9361

Close: 63.3252

Mid: 63.0672

6

Open: 63.3210

Close: 63.3252

Mid: 63.3356

7

Open: 63.3210

Close: 63.3874

Mid: 63.2987

8

Open: 63.3856

Close: 63.7108

Mid: 63.3410

9

Open: 63.7206

Close: 63.9331

Mid: 63.8429

10

Open: 63.9281

Close: 63.7881

Mid: 63.7295

11

Open: 63.7871

Close: 63.9471

Mid: 63.8805

12

Open: 63.9538

Close: 63.8539

Mid: 63.7998

13

Open: 63.8520

Close: 63.8954

Mid: 63.8935

14

Open: 63.8934

Close: 63.8634

Mid: 63.8872

15

Open: 63.8496

Close: 63.9759

Mid: 63.8933

16

Open: 63.9662

Close: 63.6071

Mid: 63.9299

17

Open: 63.5771

Close: 63.9791

Mid: 63.7284

18

Open: 63.9836

Close: 64.2844

Mid: 63.9297

19

Open: 64.2607

Close: 65.0910

Mid: 64.6206

20

Open: 65.0705

Close: 65.1449

Mid: 65.1283

21

Open: 65.1861

Close: 65.1391

Mid: 65.0983

22

Open: 65.1343

Close: 65.5346

Mid: 65.3073

23

Open: 65.5522

Close: 65.6510

Mid: 65.3349

24

Open: 65.6571

Close: 66.7877

Mid: 66.1626

25

Open: 66.7238

Close: 66.0703

Mid: 66.5249

26

Open: 66.1063

Close: 64.9686

Mid: 65.5466

27

Open: 64.9892

Close: 64.9686

Mid: 64.9789

28

Open: 64.9892

Close: 65.2484

Mid: 65.1117

March - 2021

SunMonTueWedThuFriSat
1

Open: 65.2407

Close: 65.5532

Mid: 65.2513

2

Open: 65.5305

Close: 65.7489

Mid: 65.3891

3

Open: 65.7548

Close: 65.2335

Mid: 65.4718

4

Open: 65.2279

Close: 64.8021

Mid: 65.3612

5

Open: 64.8040

Close: 64.7545

Mid: 64.7359

6

Open: 64.7518

Close: 64.7518

Mid: 64.7445

7

Open: 64.7545

Close: 64.7694

Mid: 64.8383

8

Open: 64.7605

Close: 64.5749

Mid: 64.5689

9

Open: 64.5690

Close: 65.0358

Mid: 64.7431

10

Open: 65.0162

Close: 65.2580

Mid: 64.9778

11

Open: 65.2495

Close: 65.6059

Mid: 65.3112

12

Open: 65.6020

Close: 65.1752

Mid: 65.2871

13

Open: 65.1752

Close: 65.1752

Mid: 65.1739

14

Open: 65.1752

Close: 65.0743

Mid: 65.2404

15

Open: 65.0783

Close: 65.5883

Mid: 65.3820

16

Open: 65.5820

Close: 65.5521

Mid: 65.4499

17

Open: 65.5436

Close: 66.1439

Mid: 65.7179

18

Open: 66.1447

Close: 65.4389

Mid: 65.7574

19

Open: 65.4243

Close: 65.1680

Mid: 65.4069

20

Open: 65.1700

Close: 65.1680

Mid: 65.1690

21

Open: 65.1700

Close: 65.3353

Mid: 65.2716

22

Open: 65.2855

Close: 65.3047

Mid: 65.4098

23

Open: 65.3084

Close: 64.0096

Mid: 64.6122

24

Open: 64.0280

Close: 63.7305

Mid: 63.9314

25

Open: 63.7288

Close: 63.8946

Mid: 63.7821

26

Open: 63.8874

Close: 64.3358

Mid: 64.1840

27

Open: 64.3378

Close: 64.3358

Mid: 64.3368

28

Open: 64.3378

Close: 64.3010

Mid: 64.2967

29

Open: 64.3028

Close: 64.4115

Mid: 64.2385

30

Open: 64.4154

Close: 64.2980

Mid: 64.3351

31

Open: 64.2878

Close: 64.2476

Mid: 64.2819

April - 2021

SunMonTueWedThuFriSat
1

Open: 64.2476

Close: 64.3882

Mid: 64.2189

2

Open: 64.3678

Close: 64.5382

Mid: 64.4687

3

Open: 64.5861

Close: 64.5382

Mid: 64.5622

4

Open: 64.5861

Close: 64.4667

Mid: 64.5979

5

Open: 64.5106

Close: 64.5417

Mid: 64.7340

6

Open: 64.5576

Close: 65.1896

Mid: 64.9008

7

Open: 65.1751

Close: 64.7045

Mid: 64.8035

8

Open: 64.7043

Close: 65.1829

Mid: 65.0061

9

Open: 65.1819

Close: 64.9601

Mid: 64.9736

10

Open: 64.9646

Close: 64.8454

Mid: 64.7349

11

Open: 64.8052

Close: 64.8785

Mid: 65.0142

12

Open: 64.8363

Close: 65.1065

Mid: 64.9748

13

Open: 65.1272

Close: 65.4005

Mid: 65.0973

14

Open: 65.4082

Close: 66.1723

Mid: 65.8219

15

Open: 66.1664

Close: 66.5354

Mid: 66.3885

16

Open: 66.5370

Close: 66.3504

Mid: 66.3119

17

Open: 66.3477

Close: 66.2991

Mid: 66.2963

18

Open: 66.2422

Close: 66.1876

Mid: 66.3714

19

Open: 66.1725

Close: 66.8229

Mid: 66.5638

20

Open: 66.8262

Close: 66.6226

Mid: 66.9013

21

Open: 66.6193

Close: 66.9650

Mid: 66.8057

22

Open: 66.9658

Close: 66.6218

Mid: 66.7875

23

Open: 66.6059

Close: 67.0770

Mid: 66.8343

24

Open: 67.0770

Close: 67.0410

Mid: 66.9041

25

Open: 67.0456

Close: 67.0254

Mid: 67.0760

26

Open: 67.0148

Close: 67.4489

Mid: 67.1327

27

Open: 67.4407

Close: 67.2407

Mid: 67.3082

28

Open: 67.2565

Close: 67.9204

Mid: 67.4560

29

Open: 67.9268

Close: 67.7445

Mid: 67.5773

30

Open: 67.7492

Close: 66.9642

Mid: 67.3994

May - 2021

SunMonTueWedThuFriSat
1

Open: 66.9688

Close: 67.2683

Mid: 67.1364

2

Open: 67.3086

Close: 67.3343

Mid: 67.5789

3

Open: 67.3538

Close: 67.4261

Mid: 67.2433

4

Open: 67.4165

Close: 67.1077

Mid: 66.9001

5

Open: 67.1207

Close: 67.6295

Mid: 67.2335

6

Open: 67.6287

Close: 67.8380

Mid: 67.5413

7

Open: 67.8393

Close: 68.2437

Mid: 68.0055

8

Open: 68.2220

Close: 67.7252

Mid: 67.9642

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ARS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...