MENU

1 NZD = 14.4762 ARS

1 ARS to NZD = 0.0691

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
14.3459 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.0709 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.9695 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.3459 0% Commission

Airport Pickup

Moneycorp
14.2591 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/ARS Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To ARS

Convert NZD:
To ARS:
1
14.4762
10
144.7620
50
723.8100
100
1,447.6200
500
7,238.1000
1,000
14,476.2000
Convert NZD:
To ARS:
2,500
36,190.5000
5,000
72,381.0000
7,500
108,571.5000
10,000
144,762.0000
50,000
723,810.0000
1,00,000
1,447,620.0000

Exchange Rate History for NZD To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 13.5619

Close: 13.1779

Mid: 13.3745

2

Open: 13.1939

Close: 13.0566

Mid: 13.3380

3

Open: 13.0565

Close: 13.0770

Mid: 13.0316

4

Open: 13.0764

Close: 13.3233

Mid: 13.1675

5

Open: 13.3199

Close: 13.3877

Mid: 13.4907

6

Open: 13.3199

Close: 13.3877

Mid: 13.4907

7

Open: 13.3760

Close: 13.3205

Mid: 13.3546

8

Open: 13.3706

Close: 13.6589

Mid: 13.5349

9

Open: 13.6578

Close: 13.5296

Mid: 13.6248

10

Open: 13.5294

Close: 13.4289

Mid: 13.5139

11

Open: 13.4324

Close: 13.5842

Mid: 13.4802

12

Open: 13.5810

Close: 13.5460

Mid: 13.5652

13

Open: 13.5376

Close: 13.4969

Mid: 13.4974

14

Open: 13.4969

Close: 13.4802

Mid: 13.4654

15

Open: 13.4813

Close: 13.6721

Mid: 13.5830

16

Open: 13.6705

Close: 13.7255

Mid: 13.6544

17

Open: 13.7208

Close: 13.7198

Mid: 13.7394

18

Open: 13.7244

Close: 13.7739

Mid: 13.7557

19

Open: 13.7724

Close: 13.8339

Mid: 13.7884

20

Open: 13.7724

Close: 13.8339

Mid: 13.7884

21

Open: 13.8041

Close: 13.7968

Mid: 13.7987

22

Open: 13.7939

Close: 14.0056

Mid: 13.9182

23

Open: 14.0080

Close: 14.2327

Mid: 14.0809

24

Open: 14.2293

Close: 14.4155

Mid: 14.3214

25

Open: 14.4152

Close: 14.3058

Mid: 14.3947

26

Open: 14.3071

Close: 14.4143

Mid: 14.3745

27

Open: 14.3071

Close: 14.4143

Mid: 14.3745

28

Open: 14.4120

Close: 14.3933

Mid: 14.3871

29

Open: 14.3931

Close: 14.3288

Mid: 14.3595

30

Open: 14.3289

Close: 14.4106

Mid: 14.3480

31

Open: 14.4071

Close: 14.4841

Mid: 14.4991

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.4768

Close: 14.3221

Mid: 14.3802

2

Open: 14.3240

Close: 14.2127

Mid: 14.2734

3

Open: 14.2143

Close: 14.2127

Mid: 14.2112

4

Open: 14.2143

Close: 14.1853

Mid: 14.1981

5

Open: 14.1870

Close: 14.1432

Mid: 14.1867

6

Open: 14.1431

Close: 14.3349

Mid: 14.2620

7

Open: 14.3331

Close: 14.2229

Mid: 14.2560

8

Open: 14.2323

Close: 14.4269

Mid: 14.2789

9

Open: 14.4248

Close: 14.4970

Mid: 14.4822

10

Open: 14.4970

Close: 14.4970

Mid: 14.4964

11

Open: 14.4970

Close: 14.4726

Mid: 14.4898

12

Open: 14.4759

Close: 14.5140

Mid: 14.4573

13

Open: 14.5048

Close: 14.5570

Mid: 14.5643

14

Open: 14.5557

Close: 14.6728

Mid: 14.6086

15

Open: 14.6665

Close: 14.5374

Mid: 14.6212

16

Open: 14.5410

Close: 14.6083

Mid: 14.5390

17

Open: 14.6083

Close: 14.6083

Mid: 14.6070

18

Open: 14.6083

Close: 14.5979

Mid: 14.5935

19

Open: 14.5998

Close: 14.6487

Mid: 14.6144

20

Open: 14.6508

Close: 14.5954

Mid: 14.6405

21

Open: 14.5955

Close: 14.5630

Mid: 14.6047

22

Open: 14.5586

Close: 14.6035

Mid: 14.6184

23

Open: 14.6057

Close: 14.5601

Mid: 14.5513

24

Open: 14.5601

Close: 14.5136

Mid: 14.5369

25

Open: 14.5034

Close: 14.4945

Mid: 14.5358

26

Open: 14.5016

Close: 14.7069

Mid: 14.6334

27

Open: 14.7039

Close: 14.6268

Mid: 14.6289

28

Open: 14.6387

Close: 14.4967

Mid: 14.5800

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.4957

Close: 14.6288

Mid: 14.5528

2

Open: 14.6293

Close: 14.6717

Mid: 14.6499

3

Open: 14.6717

Close: 14.6717

Mid: 14.6675

4

Open: 14.6717

Close: 14.6533

Mid: 14.6609

5

Open: 14.6559

Close: 14.5922

Mid: 14.6337

6

Open: 14.5930

Close: 14.7915

Mid: 14.7075

7

Open: 14.7938

Close: 14.8463

Mid: 14.7853

8

Open: 14.8507

Close: 14.7616

Mid: 14.8047

9

Open: 14.7621

Close: 14.7394

Mid: 14.7929

10

Open: 14.7621

Close: 14.7394

Mid: 14.7929

11

Open: 14.7538

Close: 14.7890

Mid: 14.7660

12

Open: 14.7906

Close: 14.7413

Mid: 14.7828

13

Open: 14.7359

Close: 14.8079

Mid: 14.8020

14

Open: 14.8107

Close: 14.7921

Mid: 14.7878

15

Open: 14.7900

Close: 14.7709

Mid: 14.7917

16

Open: 14.7661

Close: 14.5612

Mid: 14.6786

17

Open: 14.7661

Close: 14.5612

Mid: 14.6786

18

Open: 14.5718

Close: 14.5960

Mid: 14.5800

19

Open: 14.5980

Close: 14.6273

Mid: 14.5759

20

Open: 14.6216

Close: 14.5312

Mid: 14.5702

21

Open: 14.5356

Close: 14.6510

Mid: 14.5719

22

Open: 14.6500

Close: 14.5880

Mid: 14.6458

23

Open: 14.5897

Close: 14.5934

Mid: 14.6426

24

Open: 14.5950

Close: 14.5637

Mid: 14.5865

25

Open: 14.5637

Close: 14.6236

Mid: 14.6060

26

Open: 14.6106

Close: 14.7225

Mid: 14.6813

27

Open: 14.7219

Close: 14.6490

Mid: 14.6752

28

Open: 14.6503

Close: 14.5266

Mid: 14.6047

29

Open: 14.5270

Close: 14.5584

Mid: 14.5350

30

Open: 14.5541

Close: 14.5799

Mid: 14.5678

31

Open: 14.5799

Close: 14.5799

Mid: 14.5569

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.5799

Close: 14.5821

Mid: 14.5642

2

Open: 14.5629

Close: 14.5483

Mid: 14.5409

3

Open: 14.5000

Close: 14.6519

Mid: 14.5583

4

Open: 14.6486

Close: 14.7621

Mid: 14.6885

5

Open: 14.7604

Close: 14.6622

Mid: 14.7020

6

Open: 14.6588

Close: 14.6417

Mid: 14.6698

7

Open: 14.6432

Close: 14.6417

Mid: 14.6420

8

Open: 14.6432

Close: 14.6869

Mid: 14.6800

9

Open: 14.6747

Close: 14.7542

Mid: 14.6927

10

Open: 14.7507

Close: 14.8473

Mid: 14.8267

11

Open: 14.8508

Close: 14.8539

Mid: 14.8349

12

Open: 14.8506

Close: 14.9044

Mid: 14.8794

13

Open: 14.9048

Close: 14.8591

Mid: 14.9019

14

Open: 14.9048

Close: 14.8591

Mid: 14.9019

15

Open: 14.8591

Close: 14.8511

Mid: 14.8662

16

Open: 14.8491

Close: 14.8916

Mid: 14.8361

17

Open: 14.8904

Close: 14.8074

Mid: 14.8360

18

Open: 14.8067

Close: 14.7396

Mid: 14.7685

19

Open: 14.7352

Close: 14.6378

Mid: 14.6758

20

Open: 14.6279

Close: 14.5231

Mid: 14.5590

21

Open: 14.6279

Close: 14.5231

Mid: 14.5590

22

Open: 14.4732

Close: 14.5519

Mid: 14.5442

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/ARS exchange rate history pages for the past 365 days
For full historical data please visit: NZD/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.