New Zealand Dollar-Argentine Peso History: 2022
Go
Set AlertDaily NZD/ARS rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 112.273, reached on 30/12/2022
The lowest level of 2022 was 68.6892 reached 28/01/2022
The average level of 2022 was 82.6565
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NZD/ARS Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 112.2250 | 112.2320 | 112.2730 | 111.9230 | 112.0980 |
| Thursday 29 December 2022 (29/12/2022) | 111.3150 | 112.2240 | 111.7840 | 111.6000 | 111.6920 |
| Wednesday 28 December 2022 (28/12/2022) | 110.4730 | 111.3180 | 111.2170 | 111.1760 | 111.1965 |
| Tuesday 27 December 2022 (27/12/2022) | 109.5780 | 110.4720 | 110.4590 | 110.1130 | 110.2860 |
| Monday 26 December 2022 (26/12/2022) | 109.8480 | 109.5750 | 109.7410 | 109.3630 | 109.5520 |
| Friday 23 December 2022 (23/12/2022) | 109.0070 | 109.8680 | 109.7070 | 109.4350 | 109.5710 |
| Thursday 22 December 2022 (22/12/2022) | 109.7070 | 109.0090 | 109.6760 | 109.5420 | 109.6090 |
| Wednesday 21 December 2022 (21/12/2022) | 110.3860 | 109.7040 | 109.7200 | 109.6600 | 109.6900 |
| Tuesday 20 December 2022 (20/12/2022) | 110.5060 | 110.3840 | 110.1500 | 110.0460 | 110.0980 |
| Monday 19 December 2022 (19/12/2022) | 109.9460 | 110.5020 | 110.5360 | 110.0400 | 110.2880 |
| Friday 16 December 2022 (16/12/2022) | 109.3150 | 109.8230 | 109.8930 | 109.8210 | 109.8570 |
| Thursday 15 December 2022 (15/12/2022) | 111.0270 | 109.3060 | 110.2530 | 109.8760 | 110.0645 |
| Wednesday 14 December 2022 (14/12/2022) | 110.8550 | 111.0500 | 110.9770 | 110.8710 | 110.9240 |
| Tuesday 13 December 2022 (13/12/2022) | 109.3780 | 110.8690 | 111.0630 | 109.5040 | 110.2835 |
| Monday 12 December 2022 (12/12/2022) | 108.8510 | 109.3920 | 109.3640 | 108.5900 | 108.9770 |
| Friday 9 December 2022 (09/12/2022) | 108.2860 | 108.7250 | 108.8900 | 108.3390 | 108.6145 |
| Thursday 8 December 2022 (08/12/2022) | 107.8780 | 108.2980 | 108.0420 | 107.6950 | 107.8685 |
| Wednesday 7 December 2022 (07/12/2022) | 107.1870 | 107.9030 | 107.8960 | 107.3270 | 107.6115 |
| Tuesday 6 December 2022 (06/12/2022) | 106.9780 | 107.1850 | 107.4730 | 107.3810 | 107.4270 |
| Monday 5 December 2022 (05/12/2022) | 107.3150 | 106.9720 | 107.8360 | 107.5720 | 107.7040 |
| Friday 2 December 2022 (02/12/2022) | 106.7740 | 107.8570 | 107.5260 | 106.6590 | 107.0925 |
| Thursday 1 December 2022 (01/12/2022) | 105.6500 | 106.8010 | 106.9610 | 104.9480 | 105.9545 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 103.4580 | 105.6270 | 104.7950 | 104.2220 | 104.5085 |
| Tuesday 29 November 2022 (29/11/2022) | 102.7060 | 103.4200 | 103.6440 | 103.5590 | 103.6015 |
| Monday 28 November 2022 (28/11/2022) | 103.2520 | 102.6960 | 103.5530 | 102.7330 | 103.1430 |
| Friday 25 November 2022 (25/11/2022) | 103.4310 | 103.3010 | 103.2850 | 103.1300 | 103.2075 |
| Thursday 24 November 2022 (24/11/2022) | 103.0720 | 103.4280 | 103.6510 | 102.9680 | 103.3095 |
| Wednesday 23 November 2022 (23/11/2022) | 101.2700 | 103.0420 | 102.7400 | 101.6660 | 102.2030 |
| Tuesday 22 November 2022 (22/11/2022) | 99.5052 | 101.2800 | 100.9380 | 100.1350 | 100.5365 |
| Monday 21 November 2022 (21/11/2022) | 100.5380 | 99.4944 | 100.1410 | 99.7322 | 99.9366 |
| Friday 18 November 2022 (18/11/2022) | 99.7566 | 99.8801 | 100.4590 | 100.3740 | 100.4165 |
| Thursday 17 November 2022 (17/11/2022) | 99.9245 | 99.7671 | 99.7628 | 99.0919 | 99.4274 |
| Wednesday 16 November 2022 (16/11/2022) | 99.9570 | 99.9212 | 99.9992 | 99.8943 | 99.9468 |
| Tuesday 15 November 2022 (15/11/2022) | 98.5462 | 99.9535 | 100.2230 | 98.9456 | 99.5843 |
| Monday 14 November 2022 (14/11/2022) | 97.4494 | 98.5291 | 98.3570 | 97.9422 | 98.1496 |
| Friday 11 November 2022 (11/11/2022) | 96.5156 | 98.2418 | 97.8222 | 96.9232 | 97.3727 |
| Thursday 10 November 2022 (10/11/2022) | 94.2039 | 96.4936 | 96.4494 | 94.1731 | 95.3113 |
| Wednesday 9 November 2022 (09/11/2022) | 95.2059 | 94.2099 | 94.9790 | 94.1594 | 94.5692 |
| Tuesday 8 November 2022 (08/11/2022) | 94.6377 | 95.2463 | 95.3428 | 94.5592 | 94.9510 |
| Monday 7 November 2022 (07/11/2022) | 93.6377 | 94.6725 | 94.6091 | 93.3868 | 93.9980 |
| Friday 4 November 2022 (04/11/2022) | 91.0630 | 93.7240 | 92.8092 | 92.0048 | 92.4070 |
| Thursday 3 November 2022 (03/11/2022) | 91.6183 | 91.0753 | 92.1365 | 91.2030 | 91.6698 |
| Wednesday 2 November 2022 (02/11/2022) | 91.9824 | 91.6376 | 92.5815 | 92.1850 | 92.3833 |
| Tuesday 1 November 2022 (01/11/2022) | 91.3538 | 91.9778 | 92.1891 | 91.8687 | 92.0289 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 90.6583 | 91.4196 | 91.1109 | 90.6302 | 90.8706 |
| Friday 28 October 2022 (28/10/2022) | 90.7620 | 90.6864 | 90.6836 | 90.6212 | 90.6524 |
| Thursday 27 October 2022 (27/10/2022) | 90.7870 | 90.7333 | 90.6680 | 90.6263 | 90.6472 |
| Wednesday 26 October 2022 (26/10/2022) | 89.0424 | 90.7453 | 90.5166 | 89.2919 | 89.9043 |
| Tuesday 25 October 2022 (25/10/2022) | 88.1800 | 89.0868 | 89.1620 | 88.3799 | 88.7710 |
| Monday 24 October 2022 (24/10/2022) | 88.6557 | 88.1885 | 87.8623 | 87.4565 | 87.6594 |
| Friday 21 October 2022 (21/10/2022) | 87.0173 | 88.6778 | 87.8489 | 86.7808 | 87.3149 |
| Thursday 20 October 2022 (20/10/2022) | 86.7691 | 87.0075 | 87.4081 | 87.1029 | 87.2555 |
| Wednesday 19 October 2022 (19/10/2022) | 87.0303 | 86.7375 | 87.0765 | 87.0052 | 87.0409 |
| Tuesday 18 October 2022 (18/10/2022) | 86.3144 | 87.0392 | 86.6431 | 86.6325 | 86.6378 |
| Monday 17 October 2022 (17/10/2022) | 84.5483 | 86.2549 | 85.8683 | 84.6403 | 85.2543 |
| Friday 14 October 2022 (14/10/2022) | 85.2505 | 84.2943 | 85.2526 | 85.0188 | 85.1357 |
| Thursday 13 October 2022 (13/10/2022) | 84.6987 | 85.3491 | 84.9618 | 84.6485 | 84.8052 |
| Wednesday 12 October 2022 (12/10/2022) | 84.1322 | 84.7646 | 84.6951 | 84.0955 | 84.3953 |
| Tuesday 11 October 2022 (11/10/2022) | 83.1072 | 84.1619 | 84.5895 | 83.7944 | 84.1920 |
| Monday 10 October 2022 (10/10/2022) | 84.2086 | 83.1251 | 83.7574 | 83.3866 | 83.5720 |
| Friday 7 October 2022 (07/10/2022) | 84.4680 | 83.6678 | 84.4369 | 83.9138 | 84.1754 |
| Thursday 6 October 2022 (06/10/2022) | 85.9888 | 84.4825 | 85.5795 | 84.8485 | 85.2140 |
| Wednesday 5 October 2022 (05/10/2022) | 85.2396 | 86.0040 | 85.2575 | 85.2064 | 85.2320 |
| Tuesday 4 October 2022 (04/10/2022) | 84.7847 | 85.2358 | 84.9962 | 84.6790 | 84.8376 |
| Monday 3 October 2022 (03/10/2022) | 82.8239 | 84.7929 | 84.3809 | 82.5064 | 83.4437 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 84.4451 | 82.3118 | 83.6493 | 82.7518 | 83.2006 |
| Thursday 29 September 2022 (29/09/2022) | 83.9704 | 84.4146 | 84.5668 | 83.4969 | 84.0319 |
| Wednesday 28 September 2022 (28/09/2022) | 82.5340 | 83.9921 | 83.2535 | 82.2664 | 82.7600 |
| Tuesday 27 September 2022 (27/09/2022) | 82.5844 | 82.5447 | 83.1212 | 82.8079 | 82.9646 |
| Monday 26 September 2022 (26/09/2022) | 83.9394 | 82.5434 | 84.0797 | 83.4044 | 83.7421 |
| Friday 23 September 2022 (23/09/2022) | 84.8862 | 83.6981 | 84.7602 | 83.4816 | 84.1209 |
| Thursday 22 September 2022 (22/09/2022) | 84.4894 | 84.8964 | 84.9497 | 84.4782 | 84.7140 |
| Wednesday 21 September 2022 (21/09/2022) | 85.3833 | 84.4499 | 85.3264 | 84.9895 | 85.1580 |
| Tuesday 20 September 2022 (20/09/2022) | 86.0958 | 85.3642 | 85.7223 | 85.3837 | 85.5530 |
| Monday 19 September 2022 (19/09/2022) | 84.2747 | 86.1244 | 85.9604 | 84.2510 | 85.1057 |
| Friday 16 September 2022 (16/09/2022) | 85.3008 | 86.0108 | 85.4382 | 85.3423 | 85.3903 |
| Thursday 15 September 2022 (15/09/2022) | 85.9763 | 85.2980 | 85.7637 | 85.6602 | 85.7120 |
| Wednesday 14 September 2022 (14/09/2022) | 85.5740 | 86.0102 | 85.7808 | 85.5336 | 85.6572 |
| Tuesday 13 September 2022 (13/09/2022) | 87.4502 | 85.6386 | 86.9563 | 86.1147 | 86.5355 |
| Monday 12 September 2022 (12/09/2022) | 86.2950 | 87.4511 | 87.4781 | 86.2440 | 86.8611 |
| Friday 9 September 2022 (09/09/2022) | 85.6733 | 85.5759 | 86.5311 | 85.6475 | 86.0893 |
| Thursday 8 September 2022 (08/09/2022) | 85.3363 | 85.6644 | 85.3051 | 85.2279 | 85.2665 |
| Wednesday 7 September 2022 (07/09/2022) | 84.8189 | 85.3316 | 84.9587 | 84.4894 | 84.7241 |
| Tuesday 6 September 2022 (06/09/2022) | 85.5728 | 84.8053 | 85.5118 | 85.1997 | 85.3558 |
| Monday 5 September 2022 (05/09/2022) | 84.7999 | 85.5699 | 85.5686 | 84.7139 | 85.1413 |
| Friday 2 September 2022 (02/09/2022) | 84.6772 | 85.1183 | 85.0788 | 84.5637 | 84.8213 |
| Thursday 1 September 2022 (01/09/2022) | 84.7771 | 84.6989 | 84.6289 | 84.3196 | 84.4743 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 84.9818 | 84.7890 | 85.1743 | 84.9692 | 85.0718 |
| Tuesday 30 August 2022 (30/08/2022) | 85.1820 | 84.9824 | 85.3058 | 85.0235 | 85.1647 |
| Monday 29 August 2022 (29/08/2022) | 84.2932 | 85.1683 | 84.8582 | 84.4379 | 84.6481 |
| Friday 26 August 2022 (26/08/2022) | 85.4064 | 84.4277 | 85.5238 | 84.9641 | 85.2440 |
| Thursday 25 August 2022 (25/08/2022) | 84.7575 | 85.4131 | 85.3221 | 84.8142 | 85.0682 |
| Wednesday 24 August 2022 (24/08/2022) | 84.9959 | 84.7728 | 84.9819 | 84.5932 | 84.7876 |
| Tuesday 23 August 2022 (23/08/2022) | 84.4190 | 84.9923 | 84.8653 | 84.7252 | 84.7953 |
| Monday 22 August 2022 (22/08/2022) | 84.0585 | 84.3860 | 84.5169 | 84.4036 | 84.4603 |
| Friday 19 August 2022 (19/08/2022) | 84.8156 | 84.0530 | 84.6049 | 84.2746 | 84.4398 |
| Thursday 18 August 2022 (18/08/2022) | 85.0660 | 84.7634 | 85.1215 | 85.0878 | 85.1047 |
| Wednesday 17 August 2022 (17/08/2022) | 85.7864 | 85.0890 | 85.8669 | 85.3898 | 85.6284 |
| Tuesday 16 August 2022 (16/08/2022) | 85.6256 | 85.8090 | 85.8992 | 85.3968 | 85.6480 |
| Monday 15 August 2022 (15/08/2022) | 86.8505 | 85.5543 | 86.2256 | 85.9654 | 86.0955 |
| Friday 12 August 2022 (12/08/2022) | 86.3883 | 86.8479 | 86.5065 | 86.4306 | 86.4686 |
| Thursday 11 August 2022 (11/08/2022) | 85.8504 | 86.3841 | 86.1444 | 85.8195 | 85.9820 |
| Wednesday 10 August 2022 (10/08/2022) | 84.1315 | 85.8482 | 85.4859 | 84.8288 | 85.1574 |
| Tuesday 9 August 2022 (09/08/2022) | 84.0083 | 84.1243 | 84.0902 | 83.6220 | 83.8561 |
| Monday 8 August 2022 (08/08/2022) | 83.2469 | 83.9716 | 83.6949 | 83.4725 | 83.5837 |
| Friday 5 August 2022 (05/08/2022) | 83.5285 | 82.9175 | 83.3966 | 82.8068 | 83.1017 |
| Thursday 4 August 2022 (04/08/2022) | 82.9949 | 83.5153 | 83.4018 | 83.3821 | 83.3920 |
| Wednesday 3 August 2022 (03/08/2022) | 82.2045 | 82.9968 | 82.8879 | 82.5549 | 82.7214 |
| Tuesday 2 August 2022 (02/08/2022) | 83.5201 | 82.2089 | 82.9270 | 82.8865 | 82.9068 |
| Monday 1 August 2022 (01/08/2022) | 82.5213 | 83.5186 | 83.6944 | 82.8239 | 83.2592 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 82.5553 | 82.5590 | 82.6331 | 82.0509 | 82.3420 |
| Thursday 28 July 2022 (28/07/2022) | 81.9653 | 82.5549 | 82.2070 | 81.8962 | 82.0516 |
| Wednesday 27 July 2022 (27/07/2022) | 81.5158 | 81.9170 | 82.0379 | 81.5361 | 81.7870 |
| Tuesday 26 July 2022 (26/07/2022) | 81.5965 | 81.5284 | 81.6135 | 81.2368 | 81.4252 |
| Monday 25 July 2022 (25/07/2022) | 80.5564 | 81.6048 | 81.7780 | 80.6240 | 81.2010 |
| Friday 22 July 2022 (22/07/2022) | 80.9352 | 81.0603 | 81.3448 | 81.0138 | 81.1793 |
| Thursday 21 July 2022 (21/07/2022) | 80.5090 | 80.9171 | 80.5668 | 80.4776 | 80.5222 |
| Wednesday 20 July 2022 (20/07/2022) | 80.5050 | 80.5439 | 80.7294 | 80.6785 | 80.7040 |
| Tuesday 19 July 2022 (19/07/2022) | 79.2928 | 80.5112 | 80.0285 | 79.7250 | 79.8768 |
| Monday 18 July 2022 (18/07/2022) | 78.8859 | 79.2771 | 79.6704 | 78.9046 | 79.2875 |
| Friday 15 July 2022 (15/07/2022) | 78.5054 | 79.0300 | 78.7849 | 78.6547 | 78.7198 |
| Thursday 14 July 2022 (14/07/2022) | 78.0896 | 78.4688 | 78.1783 | 78.1011 | 78.1397 |
| Wednesday 13 July 2022 (13/07/2022) | 78.1004 | 78.1034 | 78.4904 | 78.0180 | 78.2542 |
| Tuesday 12 July 2022 (12/07/2022) | 77.9679 | 78.1212 | 78.1361 | 77.8443 | 77.9902 |
| Monday 11 July 2022 (11/07/2022) | 78.0288 | 77.9508 | 78.0562 | 77.8840 | 77.9701 |
| Friday 8 July 2022 (08/07/2022) | 78.1866 | 78.4482 | 78.2283 | 77.8487 | 78.0385 |
| Thursday 7 July 2022 (07/07/2022) | 77.7112 | 78.1731 | 78.1284 | 77.9370 | 78.0327 |
| Wednesday 6 July 2022 (06/07/2022) | 77.8338 | 77.7198 | 77.9226 | 77.9069 | 77.9148 |
| Tuesday 5 July 2022 (05/07/2022) | 78.2668 | 77.8029 | 78.0049 | 77.6554 | 77.8302 |
| Monday 4 July 2022 (04/07/2022) | 77.8500 | 78.3029 | 78.4852 | 78.1752 | 78.3302 |
| Friday 1 July 2022 (01/07/2022) | 78.1176 | 77.9584 | 77.5625 | 77.4116 | 77.4871 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 77.8282 | 78.1233 | 78.0209 | 77.7612 | 77.8911 |
| Wednesday 29 June 2022 (29/06/2022) | 77.8530 | 77.8404 | 77.9955 | 77.7684 | 77.8820 |
| Tuesday 28 June 2022 (28/06/2022) | 78.4610 | 77.8879 | 78.3913 | 78.1529 | 78.2721 |
| Monday 27 June 2022 (27/06/2022) | 78.3703 | 78.4137 | 78.6521 | 78.2061 | 78.4291 |
| Friday 24 June 2022 (24/06/2022) | 78.0039 | 78.3830 | 78.3775 | 78.1783 | 78.2779 |
| Thursday 23 June 2022 (23/06/2022) | 77.6727 | 77.9944 | 77.8609 | 77.5378 | 77.6994 |
| Wednesday 22 June 2022 (22/06/2022) | 78.0907 | 77.7159 | 77.7028 | 77.4866 | 77.5947 |
| Tuesday 21 June 2022 (21/06/2022) | 77.8381 | 78.1095 | 78.3379 | 77.8815 | 78.1097 |
| Monday 20 June 2022 (20/06/2022) | 77.9290 | 77.8561 | 78.0076 | 77.8969 | 77.9523 |
| Friday 17 June 2022 (17/06/2022) | 78.1920 | 77.6315 | 77.9511 | 77.3260 | 77.6386 |
| Thursday 16 June 2022 (16/06/2022) | 77.1833 | 78.1951 | 78.1466 | 76.7630 | 77.4548 |
| Wednesday 15 June 2022 (15/06/2022) | 76.2719 | 77.2064 | 77.1132 | 76.6338 | 76.8735 |
| Tuesday 14 June 2022 (14/06/2022) | 76.7228 | 76.2931 | 76.7122 | 75.9366 | 76.3244 |
| Monday 13 June 2022 (13/06/2022) | 77.8158 | 76.7486 | 77.7171 | 76.6932 | 77.2052 |
| Friday 10 June 2022 (10/06/2022) | 77.6260 | 77.4204 | 78.2373 | 77.5676 | 77.9025 |
| Thursday 9 June 2022 (09/06/2022) | 78.2767 | 77.6395 | 78.2637 | 77.9114 | 78.0876 |
| Wednesday 8 June 2022 (08/06/2022) | 78.6001 | 78.2581 | 78.3894 | 78.3234 | 78.3564 |
| Tuesday 7 June 2022 (07/06/2022) | 78.4957 | 78.5965 | 78.4998 | 78.1127 | 78.3063 |
| Monday 6 June 2022 (06/06/2022) | 78.4817 | 78.5160 | 78.7066 | 78.5312 | 78.6189 |
| Friday 3 June 2022 (03/06/2022) | 79.0157 | 78.5201 | 78.7575 | 78.5392 | 78.6484 |
| Thursday 2 June 2022 (02/06/2022) | 77.9409 | 79.0049 | 78.6517 | 78.3379 | 78.4948 |
| Wednesday 1 June 2022 (01/06/2022) | 78.3641 | 77.9616 | 78.1051 | 78.0597 | 78.0824 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 78.6970 | 78.3324 | 78.3405 | 78.0889 | 78.2147 |
| Monday 30 May 2022 (30/05/2022) | 78.1038 | 78.7004 | 78.5733 | 77.8587 | 78.2160 |
| Friday 27 May 2022 (27/05/2022) | 77.3984 | 78.1256 | 77.9123 | 77.6331 | 77.7727 |
| Thursday 26 May 2022 (26/05/2022) | 77.1497 | 77.4062 | 77.3057 | 77.0969 | 77.2013 |
| Wednesday 25 May 2022 (25/05/2022) | 76.7543 | 77.1504 | 77.2397 | 76.9872 | 77.1135 |
| Tuesday 24 May 2022 (24/05/2022) | 76.6221 | 76.7789 | 76.5883 | 76.5722 | 76.5803 |
| Monday 23 May 2022 (23/05/2022) | 76.0245 | 76.6672 | 76.8076 | 76.3731 | 76.5904 |
| Friday 20 May 2022 (20/05/2022) | 75.5316 | 75.8837 | 75.7126 | 75.6558 | 75.6842 |
| Thursday 19 May 2022 (19/05/2022) | 74.2751 | 75.5192 | 75.5290 | 74.7685 | 75.1488 |
| Wednesday 18 May 2022 (18/05/2022) | 75.0893 | 74.3028 | 75.0976 | 74.5344 | 74.8160 |
| Tuesday 17 May 2022 (17/05/2022) | 74.3560 | 75.0954 | 75.0011 | 74.3563 | 74.6787 |
| Monday 16 May 2022 (16/05/2022) | 73.9710 | 74.3378 | 73.9640 | 73.2923 | 73.6282 |
| Friday 13 May 2022 (13/05/2022) | 73.2248 | 73.8587 | 73.5852 | 73.2810 | 73.4331 |
| Thursday 12 May 2022 (12/05/2022) | 73.5845 | 73.2520 | 73.3327 | 73.2569 | 73.2948 |
| Wednesday 11 May 2022 (11/05/2022) | 73.5035 | 73.5797 | 74.0907 | 73.7774 | 73.9341 |
| Tuesday 10 May 2022 (10/05/2022) | 73.8009 | 73.5600 | 73.6392 | 73.5020 | 73.5706 |
| Monday 9 May 2022 (09/05/2022) | 74.4103 | 73.8174 | 74.0575 | 73.9036 | 73.9806 |
| Friday 6 May 2022 (06/05/2022) | 74.6807 | 74.5563 | 74.7802 | 74.5087 | 74.6445 |
| Thursday 5 May 2022 (05/05/2022) | 75.9792 | 74.6732 | 75.8776 | 75.2141 | 75.5459 |
| Wednesday 4 May 2022 (04/05/2022) | 74.5354 | 75.9812 | 75.3856 | 74.9338 | 75.1597 |
| Tuesday 3 May 2022 (03/05/2022) | 74.5909 | 74.5653 | 74.5554 | 74.5358 | 74.5456 |
| Monday 2 May 2022 (02/05/2022) | 74.4577 | 74.5546 | 74.4485 | 74.3121 | 74.3803 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 74.8157 | 74.4498 | 74.8026 | 74.6042 | 74.7034 |
| Thursday 28 April 2022 (28/04/2022) | 75.2449 | 74.7905 | 74.8338 | 74.5528 | 74.6933 |
| Wednesday 27 April 2022 (27/04/2022) | 75.5085 | 75.2560 | 75.4602 | 75.3609 | 75.4106 |
| Tuesday 26 April 2022 (26/04/2022) | 75.8945 | 75.5108 | 76.0345 | 75.4551 | 75.7448 |
| Monday 25 April 2022 (25/04/2022) | 75.5524 | 75.9049 | 75.4963 | 75.4722 | 75.4843 |
| Friday 22 April 2022 (22/04/2022) | 76.6924 | 75.8552 | 76.6677 | 76.0072 | 76.3375 |
| Thursday 21 April 2022 (21/04/2022) | 77.3021 | 76.7039 | 77.2915 | 77.0795 | 77.1855 |
| Wednesday 20 April 2022 (20/04/2022) | 76.7573 | 77.3402 | 77.2515 | 77.1492 | 77.2004 |
| Tuesday 19 April 2022 (19/04/2022) | 76.9153 | 76.7995 | 76.8858 | 76.7300 | 76.8079 |
| Monday 18 April 2022 (18/04/2022) | 77.0194 | 76.9248 | 76.8431 | 76.6709 | 76.7570 |
| Friday 15 April 2022 (15/04/2022) | 76.8182 | 77.0638 | 77.1698 | 76.7633 | 76.9666 |
| Thursday 14 April 2022 (14/04/2022) | 76.8320 | 76.6428 | 76.9994 | 76.8966 | 76.9480 |
| Wednesday 13 April 2022 (13/04/2022) | 77.3139 | 76.8176 | 77.5842 | 76.7116 | 77.1479 |
| Tuesday 12 April 2022 (12/04/2022) | 76.7334 | 77.2882 | 77.2996 | 76.9958 | 77.1477 |
| Monday 11 April 2022 (11/04/2022) | 76.5908 | 76.7217 | 76.8914 | 76.5584 | 76.7249 |
| Friday 8 April 2022 (08/04/2022) | 77.0895 | 76.7676 | 76.9300 | 76.8189 | 76.8745 |
| Thursday 7 April 2022 (07/04/2022) | 77.2941 | 77.0978 | 77.3040 | 77.1937 | 77.2489 |
| Wednesday 6 April 2022 (06/04/2022) | 77.6302 | 77.3248 | 77.6839 | 77.5601 | 77.6220 |
| Tuesday 5 April 2022 (05/04/2022) | 77.5088 | 77.6035 | 77.9160 | 77.8802 | 77.8981 |
| Monday 4 April 2022 (04/04/2022) | 76.8371 | 77.5173 | 77.2884 | 77.2012 | 77.2448 |
| Friday 1 April 2022 (01/04/2022) | 76.9624 | 77.0170 | 77.0290 | 76.8644 | 76.9467 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 77.3109 | 76.9212 | 77.0610 | 77.0160 | 77.0385 |
| Wednesday 30 March 2022 (30/03/2022) | 76.9180 | 77.2828 | 77.4672 | 76.7012 | 77.0842 |
| Tuesday 29 March 2022 (29/03/2022) | 76.4315 | 76.9513 | 76.6587 | 76.2949 | 76.4768 |
| Monday 28 March 2022 (28/03/2022) | 77.2125 | 76.4356 | 77.2626 | 77.0897 | 77.1762 |
| Friday 25 March 2022 (25/03/2022) | 77.0512 | 76.9728 | 77.0320 | 76.9360 | 76.9840 |
| Thursday 24 March 2022 (24/03/2022) | 76.8873 | 77.0540 | 76.8518 | 76.5923 | 76.7221 |
| Wednesday 23 March 2022 (23/03/2022) | 76.6583 | 76.8873 | 76.7858 | 76.5943 | 76.6901 |
| Tuesday 22 March 2022 (22/03/2022) | 75.6505 | 76.6396 | 76.3041 | 75.9078 | 76.1060 |
| Monday 21 March 2022 (21/03/2022) | 75.7620 | 75.6571 | 75.8372 | 75.5468 | 75.6920 |
| Friday 18 March 2022 (18/03/2022) | 75.4710 | 75.6918 | 75.6783 | 75.2821 | 75.4802 |
| Thursday 17 March 2022 (17/03/2022) | 74.7221 | 75.4910 | 75.0450 | 74.9206 | 74.9828 |
| Wednesday 16 March 2022 (16/03/2022) | 73.8725 | 74.7352 | 74.4418 | 74.2225 | 74.3322 |
| Tuesday 15 March 2022 (15/03/2022) | 73.7068 | 73.8872 | 73.8636 | 73.8395 | 73.8516 |
| Monday 14 March 2022 (14/03/2022) | 74.0057 | 73.6930 | 74.0492 | 73.9373 | 73.9933 |
| Friday 11 March 2022 (11/03/2022) | 74.7790 | 74.0891 | 74.4660 | 74.2498 | 74.3579 |
| Thursday 10 March 2022 (10/03/2022) | 74.3261 | 74.7938 | 74.6980 | 74.2651 | 74.4816 |
| Wednesday 9 March 2022 (09/03/2022) | 73.8624 | 74.3197 | 74.3393 | 73.8816 | 74.1105 |
| Tuesday 8 March 2022 (08/03/2022) | 74.1414 | 73.8574 | 74.0271 | 73.9382 | 73.9827 |
| Monday 7 March 2022 (07/03/2022) | 74.9280 | 74.1518 | 75.0709 | 74.5787 | 74.8248 |
| Friday 4 March 2022 (04/03/2022) | 73.5745 | 74.4290 | 74.1970 | 73.5003 | 73.8487 |
| Thursday 3 March 2022 (03/03/2022) | 73.1760 | 73.5770 | 73.4045 | 73.1584 | 73.2815 |
| Wednesday 2 March 2022 (02/03/2022) | 72.6733 | 73.1856 | 73.2037 | 72.6346 | 72.9192 |
| Tuesday 1 March 2022 (01/03/2022) | 72.6716 | 72.6525 | 72.6620 | 72.5916 | 72.6268 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 71.8744 | 72.6881 | 72.4963 | 72.3326 | 72.4145 |
| Friday 25 February 2022 (25/02/2022) | 71.8147 | 72.4421 | 72.1622 | 72.0357 | 72.0990 |
| Thursday 24 February 2022 (24/02/2022) | 72.6432 | 71.8271 | 72.4231 | 71.4312 | 71.9272 |
| Wednesday 23 February 2022 (23/02/2022) | 72.2675 | 72.6536 | 72.5425 | 72.3556 | 72.4491 |
| Tuesday 22 February 2022 (22/02/2022) | 71.6747 | 72.2900 | 72.0662 | 71.8055 | 71.9359 |
| Monday 21 February 2022 (21/02/2022) | 71.4674 | 71.7104 | 71.7178 | 71.6981 | 71.7080 |
| Friday 18 February 2022 (18/02/2022) | 71.3371 | 71.5908 | 71.5517 | 71.5045 | 71.5281 |
| Thursday 17 February 2022 (17/02/2022) | 71.1749 | 71.3756 | 71.4477 | 71.2813 | 71.3645 |
| Wednesday 16 February 2022 (16/02/2022) | 70.7358 | 71.1674 | 70.9617 | 70.7922 | 70.8770 |
| Tuesday 15 February 2022 (15/02/2022) | 70.3521 | 70.7570 | 70.4712 | 70.4652 | 70.4682 |
| Monday 14 February 2022 (14/02/2022) | 70.6394 | 70.3797 | 70.4474 | 70.2166 | 70.3320 |
| Friday 11 February 2022 (11/02/2022) | 70.6760 | 70.7437 | 70.7146 | 70.5883 | 70.6515 |
| Thursday 10 February 2022 (10/02/2022) | 70.7251 | 70.6762 | 71.0728 | 70.8203 | 70.9466 |
| Wednesday 9 February 2022 (09/02/2022) | 70.3773 | 70.7269 | 70.7909 | 70.5423 | 70.6666 |
| Tuesday 8 February 2022 (08/02/2022) | 70.1168 | 70.3729 | 70.1763 | 70.1519 | 70.1641 |
| Monday 7 February 2022 (07/02/2022) | 69.7194 | 70.1445 | 69.8507 | 69.7801 | 69.8154 |
| Friday 4 February 2022 (04/02/2022) | 70.1908 | 69.7737 | 69.9399 | 69.8272 | 69.8836 |
| Thursday 3 February 2022 (03/02/2022) | 69.5357 | 70.1943 | 69.9474 | 69.9270 | 69.9372 |
| Wednesday 2 February 2022 (02/02/2022) | 69.7567 | 69.5486 | 69.7728 | 69.6653 | 69.7191 |
| Tuesday 1 February 2022 (01/02/2022) | 69.1730 | 69.7614 | 69.4299 | 69.3859 | 69.4079 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 68.4785 | 69.1732 | 69.0514 | 68.7592 | 68.9053 |
| Friday 28 January 2022 (28/01/2022) | 68.9647 | 68.6615 | 68.8840 | 68.6892 | 68.7866 |
| Thursday 27 January 2022 (27/01/2022) | 69.7514 | 68.9424 | 69.3922 | 69.2536 | 69.3229 |
| Wednesday 26 January 2022 (26/01/2022) | 69.9943 | 69.7394 | 69.9280 | 69.7887 | 69.8584 |
| Tuesday 25 January 2022 (25/01/2022) | 70.0618 | 69.9999 | 69.9114 | 69.7649 | 69.8382 |
| Monday 24 January 2022 (24/01/2022) | 70.1536 | 70.0532 | 70.0638 | 69.8662 | 69.9650 |
| Friday 21 January 2022 (21/01/2022) | 70.3968 | 70.0697 | 70.1858 | 70.1770 | 70.1814 |
| Thursday 20 January 2022 (20/01/2022) | 70.6648 | 70.4010 | 70.6809 | 70.5891 | 70.6350 |
| Wednesday 19 January 2022 (19/01/2022) | 70.5081 | 70.6551 | 70.8306 | 70.6698 | 70.7502 |
| Tuesday 18 January 2022 (18/01/2022) | 70.7318 | 70.5060 | 70.5441 | 70.4326 | 70.4884 |
| Monday 17 January 2022 (17/01/2022) | 70.7303 | 70.7502 | 70.9043 | 70.7454 | 70.8249 |
| Friday 14 January 2022 (14/01/2022) | 71.2016 | 70.7332 | 70.9972 | 70.9141 | 70.9557 |
| Thursday 13 January 2022 (13/01/2022) | 70.9744 | 71.2231 | 71.1952 | 70.6558 | 70.9255 |
| Wednesday 12 January 2022 (12/01/2022) | 70.2255 | 70.9823 | 70.6050 | 70.3392 | 70.4721 |
| Tuesday 11 January 2022 (11/01/2022) | 69.9988 | 70.2164 | 70.1166 | 69.8508 | 69.9837 |
| Monday 10 January 2022 (10/01/2022) | 69.6420 | 70.0040 | 69.8823 | 69.8668 | 69.8746 |
| Friday 7 January 2022 (07/01/2022) | 69.5858 | 70.0530 | 69.8931 | 69.7368 | 69.8150 |
| Thursday 6 January 2022 (06/01/2022) | 70.0329 | 69.5916 | 69.7541 | 69.7099 | 69.7320 |
| Wednesday 5 January 2022 (05/01/2022) | 70.2497 | 70.0327 | 70.2655 | 70.2058 | 70.2357 |
| Tuesday 4 January 2022 (04/01/2022) | 69.9001 | 70.2624 | 70.0799 | 69.9657 | 70.0228 |
| Monday 3 January 2022 (03/01/2022) | 70.2298 | 69.9192 | 70.0581 | 70.0173 | 70.0377 |