/

New Zealand Dollar-Argentine Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 72.034, reached on 01/11/2021

The lowest level of 2021 was 60.5385 reached 01/01/2021

The average level of 2021 was 67.2477

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
70.1354
70.2990
70.2688
70.1773
70.2231
Thursday 30 December 2021 (30/12/2021)
70.1925
70.1470
70.2314
70.0275
70.1295
Wednesday 29 December 2021 (29/12/2021)
69.8340
70.2014
70.0774
69.7934
69.9354
Tuesday 28 December 2021 (28/12/2021)
69.9076
69.8425
69.8802
69.6684
69.7743
Monday 27 December 2021 (27/12/2021)
69.6548
69.8876
69.7841
69.7248
69.7545
Friday 24 December 2021 (24/12/2021)
69.7166
69.6914
69.8742
69.7108
69.7925
Thursday 23 December 2021 (23/12/2021)
69.5826
69.8024
69.6744
69.4447
69.5596
Wednesday 22 December 2021 (22/12/2021)
69.1300
69.6120
69.5491
69.1455
69.3473
Tuesday 21 December 2021 (21/12/2021)
68.5603
69.1411
68.8912
68.6585
68.7749
Monday 20 December 2021 (20/12/2021)
68.9981
68.5634
68.8805
68.4396
68.6601
Friday 17 December 2021 (17/12/2021)
69.2365
68.7013
69.0131
68.8241
68.9186
Thursday 16 December 2021 (16/12/2021)
69.0103
69.2393
69.4850
69.1497
69.3174
Wednesday 15 December 2021 (15/12/2021)
68.5450
69.0137
68.6968
68.6281
68.6625
Tuesday 14 December 2021 (14/12/2021)
68.6573
68.5360
68.7058
68.6574
68.6816
Monday 13 December 2021 (13/12/2021)
68.6940
68.6437
68.7776
68.7522
68.7649
Friday 10 December 2021 (10/12/2021)
69.0108
69.0458
69.0384
68.9222
68.9803
Thursday 9 December 2021 (09/12/2021)
69.0204
68.9991
68.9619
68.7436
68.8528
Wednesday 8 December 2021 (08/12/2021)
68.8063
69.0259
68.9545
68.7932
68.8739
Tuesday 7 December 2021 (07/12/2021)
68.3298
68.8006
68.7703
68.3444
68.5574
Monday 6 December 2021 (06/12/2021)
68.2692
68.3353
68.4010
68.3093
68.3552
Friday 3 December 2021 (03/12/2021)
68.8280
68.2721
68.6465
68.4812
68.5639
Thursday 2 December 2021 (02/12/2021)
68.8060
68.8363
68.8428
68.7691
68.8060
Wednesday 1 December 2021 (01/12/2021)
68.9017
68.8006
69.1273
69.0481
69.0877

November

Tuesday 30 November 2021 (30/11/2021)
68.9111
68.8990
68.7148
68.4964
68.6056
Monday 29 November 2021 (29/11/2021)
68.9420
68.9246
68.8402
68.8083
68.8243
Friday 26 November 2021 (26/11/2021)
68.9161
68.8194
68.8011
68.6689
68.7350
Thursday 25 November 2021 (25/11/2021)
69.1566
68.9155
69.1798
69.0150
69.0974
Wednesday 24 November 2021 (24/11/2021)
69.9220
69.1506
69.6664
69.3214
69.4939
Tuesday 23 November 2021 (23/11/2021)
69.7786
69.9254
69.8741
69.6890
69.7816
Monday 22 November 2021 (22/11/2021)
70.3148
69.7889
70.4846
70.1335
70.3091
Friday 19 November 2021 (19/11/2021)
70.6712
70.3745
70.5138
70.3073
70.4106
Thursday 18 November 2021 (18/11/2021)
70.3079
70.6885
70.6669
70.3409
70.5039
Wednesday 17 November 2021 (17/11/2021)
70.1084
70.3063
70.2419
70.1728
70.2074
Tuesday 16 November 2021 (16/11/2021)
70.6427
70.1379
70.7394
70.3170
70.5282
Monday 15 November 2021 (15/11/2021)
70.6188
70.6281
70.7934
70.7397
70.7666
Friday 12 November 2021 (12/11/2021)
70.3423
70.6796
70.4499
70.3519
70.4009
Thursday 11 November 2021 (11/11/2021)
70.7672
70.3623
70.6644
70.5776
70.6210
Wednesday 10 November 2021 (10/11/2021)
71.3020
70.7856
71.1341
70.7512
70.9427
Tuesday 9 November 2021 (09/11/2021)
71.6473
71.2923
71.4639
71.2761
71.3700
Monday 8 November 2021 (08/11/2021)
71.0202
71.6345
71.5436
71.2080
71.3758
Friday 5 November 2021 (05/11/2021)
71.0212
71.2264
70.8858
70.8347
70.8603
Thursday 4 November 2021 (04/11/2021)
71.6724
71.0266
71.4626
70.9950
71.2288
Wednesday 3 November 2021 (03/11/2021)
71.1294
71.6806
71.3814
71.2545
71.3180
Tuesday 2 November 2021 (02/11/2021)
71.6319
71.1352
71.4169
71.1359
71.2764
Monday 1 November 2021 (01/11/2021)
71.5801
71.6309
72.0340
71.6255
71.8298

October

Friday 29 October 2021 (29/10/2021)
71.6950
71.4733
71.4891
71.4121
71.4506
Thursday 28 October 2021 (28/10/2021)
71.3905
71.6840
71.7680
71.4601
71.6141
Wednesday 27 October 2021 (27/10/2021)
71.3459
71.3837
71.3379
71.2744
71.3062
Tuesday 26 October 2021 (26/10/2021)
71.2582
71.3542
71.3937
71.3313
71.3625
Monday 25 October 2021 (25/10/2021)
71.0309
71.2679
71.1633
71.0995
71.1314
Friday 22 October 2021 (22/10/2021)
71.0754
71.1752
71.2148
71.0643
71.1396
Thursday 21 October 2021 (21/10/2021)
71.4939
71.0775
71.4453
71.1983
71.3218
Wednesday 20 October 2021 (20/10/2021)
71.0672
71.4988
71.2761
71.1695
71.2228
Tuesday 19 October 2021 (19/10/2021)
70.3694
71.0644
70.8152
70.5809
70.6981
Monday 18 October 2021 (18/10/2021)
70.2792
70.3706
70.2353
70.1184
70.1769
Friday 15 October 2021 (15/10/2021)
69.7093
70.0922
70.0498
69.8856
69.9677
Thursday 14 October 2021 (14/10/2021)
69.0540
69.6977
69.4309
69.3918
69.4114
Wednesday 13 October 2021 (13/10/2021)
68.5588
69.0428
68.8810
68.6453
68.7632
Tuesday 12 October 2021 (12/10/2021)
68.6312
68.5522
68.8067
68.6958
68.7513
Monday 11 October 2021 (11/10/2021)
68.3605
68.6374
68.6566
68.6051
68.6309
Friday 8 October 2021 (08/10/2021)
68.5827
68.5638
68.5662
68.5375
68.5519
Thursday 7 October 2021 (07/10/2021)
68.4043
68.5864
68.6027
68.4805
68.5416
Wednesday 6 October 2021 (06/10/2021)
68.7945
68.4201
68.6017
68.4030
68.5024
Tuesday 5 October 2021 (05/10/2021)
68.8626
68.8109
68.8151
68.6921
68.7536
Monday 4 October 2021 (04/10/2021)
68.4604
68.8579
68.9397
68.4526
68.6962
Friday 1 October 2021 (01/10/2021)
68.0962
68.5187
68.4892
68.0405
68.2649

September

Thursday 30 September 2021 (30/09/2021)
67.7728
68.1063
68.0488
67.9064
67.9776
Wednesday 29 September 2021 (29/09/2021)
68.5976
67.7728
68.2973
68.0784
68.1879
Tuesday 28 September 2021 (28/09/2021)
69.0730
68.6346
68.9151
68.6394
68.7773
Monday 27 September 2021 (27/09/2021)
69.1242
69.0680
69.2285
69.1928
69.2107
Friday 24 September 2021 (24/09/2021)
69.5508
69.2147
69.3426
69.2405
69.2916
Thursday 23 September 2021 (23/09/2021)
68.8565
69.5557
69.4371
69.2136
69.3254
Wednesday 22 September 2021 (22/09/2021)
68.8462
68.8531
69.0964
69.0679
69.0822
Tuesday 21 September 2021 (21/09/2021)
69.0407
68.8474
69.0402
69.0259
69.0331
Monday 20 September 2021 (20/09/2021)
69.1208
69.0363
69.4215
69.1318
69.2767
Friday 17 September 2021 (17/09/2021)
69.5063
69.2549
69.4129
69.2819
69.3474
Thursday 16 September 2021 (16/09/2021)
69.9861
69.5078
69.7134
69.6575
69.6855
Wednesday 15 September 2021 (15/09/2021)
69.6223
70.0086
69.7841
69.7421
69.7631
Tuesday 14 September 2021 (14/09/2021)
69.8460
69.6182
70.0568
69.5638
69.8103
Monday 13 September 2021 (13/09/2021)
69.7839
69.8569
69.8362
69.6031
69.7197
Friday 10 September 2021 (10/09/2021)
69.6212
69.7483
69.9157
69.7797
69.8477
Thursday 9 September 2021 (09/09/2021)
69.5515
69.6066
69.7233
69.5472
69.6353
Wednesday 8 September 2021 (08/09/2021)
69.4934
69.5667
69.5647
69.5146
69.5397
Tuesday 7 September 2021 (07/09/2021)
69.8957
69.4782
69.7891
69.7352
69.7622
Monday 6 September 2021 (06/09/2021)
69.9798
69.9156
69.9120
69.8716
69.8918
Friday 3 September 2021 (03/09/2021)
69.5511
70.0465
69.8223
69.7144
69.7684
Thursday 2 September 2021 (02/09/2021)
69.0448
69.5490
69.3799
69.1856
69.2828
Wednesday 1 September 2021 (01/09/2021)
68.9355
69.0400
68.9914
68.9609
68.9762

August

Tuesday 31 August 2021 (31/08/2021)
68.3184
68.9332
68.6479
68.6320
68.6400
Monday 30 August 2021 (30/08/2021)
68.3597
68.3257
68.3124
68.0353
68.1739
Friday 27 August 2021 (27/08/2021)
67.6724
68.3800
68.0310
68.0090
68.0200
Thursday 26 August 2021 (26/08/2021)
67.9153
67.6715
67.8189
67.8179
67.8184
Wednesday 25 August 2021 (25/08/2021)
67.5525
67.9230
67.8081
67.7009
67.7545
Tuesday 24 August 2021 (24/08/2021)
67.1479
67.5570
67.5238
67.1876
67.3557
Monday 23 August 2021 (23/08/2021)
66.3137
67.1544
66.9686
66.4828
66.7257
Friday 20 August 2021 (20/08/2021)
66.3483
66.4772
66.4202
66.3327
66.3765
Thursday 19 August 2021 (19/08/2021)
66.8777
66.3302
66.6482
66.6292
66.6387
Wednesday 18 August 2021 (18/08/2021)
67.3073
66.8744
67.4308
67.0120
67.2214
Tuesday 17 August 2021 (17/08/2021)
68.2012
67.3125
67.7272
67.2786
67.5029
Monday 16 August 2021 (16/08/2021)
68.3572
68.1985
68.2309
67.9617
68.0963
Friday 13 August 2021 (13/08/2021)
67.9480
68.3086
68.2755
68.0316
68.1536
Thursday 12 August 2021 (12/08/2021)
68.2663
67.9428
68.0758
68.0456
68.0607
Wednesday 11 August 2021 (11/08/2021)
67.9926
68.3073
68.2072
68.1973
68.2023
Tuesday 10 August 2021 (10/08/2021)
67.8230
68.0002
68.0151
67.7571
67.8861
Monday 9 August 2021 (09/08/2021)
68.0128
67.8325
67.9895
67.9846
67.9871
Friday 6 August 2021 (06/08/2021)
68.2322
67.9485
68.2104
68.1547
68.1826
Thursday 5 August 2021 (05/08/2021)
68.2244
68.2242
68.3804
68.2971
68.3388
Wednesday 4 August 2021 (04/08/2021)
68.2135
68.2128
68.3897
68.3263
68.3580
Tuesday 3 August 2021 (03/08/2021)
67.6246
68.1997
68.1259
67.8438
67.9849
Monday 2 August 2021 (02/08/2021)
67.4790
67.6324
67.5214
67.4569
67.4892

July

Friday 30 July 2021 (30/07/2021)
67.7045
67.4637
67.6255
67.4811
67.5533
Thursday 29 July 2021 (29/07/2021)
67.2572
67.6991
67.5112
67.2437
67.3775
Wednesday 28 July 2021 (28/07/2021)
67.2492
67.2676
67.1008
66.9777
67.0393
Tuesday 27 July 2021 (27/07/2021)
67.5775
67.2463
67.3410
67.2092
67.2751
Monday 26 July 2021 (26/07/2021)
67.2647
67.5705
67.5135
67.1348
67.3242
Friday 23 July 2021 (23/07/2021)
67.3003
67.2888
67.3078
67.2456
67.2767
Thursday 22 July 2021 (22/07/2021)
67.0668
67.3008
67.1512
66.9004
67.0258
Wednesday 21 July 2021 (21/07/2021)
66.6887
67.0700
67.0452
66.7111
66.8782
Tuesday 20 July 2021 (20/07/2021)
66.7281
66.6981
66.5596
66.4789
66.5193
Monday 19 July 2021 (19/07/2021)
67.2134
66.7660
66.9448
66.9310
66.9379
Friday 16 July 2021 (16/07/2021)
67.4442
67.4379
67.4587
67.4169
67.4378
Thursday 15 July 2021 (15/07/2021)
67.6801
67.4479
67.3588
67.3549
67.3569
Wednesday 14 July 2021 (14/07/2021)
66.7336
67.6893
67.4328
67.1469
67.2899
Tuesday 13 July 2021 (13/07/2021)
67.1501
66.7440
66.9647
66.9263
66.9455
Monday 12 July 2021 (12/07/2021)
67.1467
67.1459
67.0553
66.9286
66.9920
Friday 9 July 2021 (09/07/2021)
66.7240
67.1665
67.1058
66.7145
66.9102
Thursday 8 July 2021 (08/07/2021)
67.2925
66.7143
66.9713
66.7747
66.8730
Wednesday 7 July 2021 (07/07/2021)
67.3017
67.3003
67.4179
67.3466
67.3823
Tuesday 6 July 2021 (06/07/2021)
67.6028
67.3139
67.6500
67.4862
67.5681
Monday 5 July 2021 (05/07/2021)
67.0757
67.6266
67.3319
67.2825
67.3072
Friday 2 July 2021 (02/07/2021)
66.6889
67.3649
67.0101
66.8520
66.9311
Thursday 1 July 2021 (01/07/2021)
66.9594
66.6963
66.8820
66.8244
66.8532

June

Wednesday 30 June 2021 (30/06/2021)
66.8370
66.9678
66.8469
66.8118
66.8294
Tuesday 29 June 2021 (29/06/2021)
67.3561
66.8270
67.1289
66.9255
67.0272
Monday 28 June 2021 (28/06/2021)
67.4754
67.3441
67.5216
67.4250
67.4733
Friday 25 June 2021 (25/06/2021)
67.4332
67.5472
67.6368
67.5596
67.5982
Thursday 24 June 2021 (24/06/2021)
67.2557
67.4462
67.4291
67.3491
67.3891
Wednesday 23 June 2021 (23/06/2021)
66.9530
67.2271
67.1808
66.8621
67.0215
Tuesday 22 June 2021 (22/06/2021)
66.5766
66.9713
66.8086
66.6041
66.7064
Monday 21 June 2021 (21/06/2021)
66.2275
66.5833
66.6092
66.4624
66.5358
Friday 18 June 2021 (18/06/2021)
66.8980
66.1861
66.6262
66.2799
66.4531
Thursday 17 June 2021 (17/06/2021)
67.3970
66.8982
67.2646
67.0479
67.1563
Wednesday 16 June 2021 (16/06/2021)
67.8163
67.3849
67.7593
67.5950
67.6772
Tuesday 15 June 2021 (15/06/2021)
68.0582
67.8129
67.9211
67.8783
67.8997
Monday 14 June 2021 (14/06/2021)
67.9064
68.0554
68.1261
67.9572
68.0417
Friday 11 June 2021 (11/06/2021)
68.3717
67.8303
68.2387
68.0293
68.1340
Thursday 10 June 2021 (10/06/2021)
68.1725
68.3761
68.4081
68.2662
68.3372
Wednesday 9 June 2021 (09/06/2021)
68.2667
68.1750
68.3932
68.3503
68.3718
Tuesday 8 June 2021 (08/06/2021)
68.5809
68.2734
68.4516
68.4073
68.4295
Monday 7 June 2021 (07/06/2021)
68.3384
68.5748
68.5645
68.0728
68.3187
Friday 4 June 2021 (04/06/2021)
67.7099
68.3756
68.0924
67.9949
68.0437
Thursday 3 June 2021 (03/06/2021)
68.5705
67.6988
68.2362
68.0643
68.1503
Wednesday 2 June 2021 (02/06/2021)
68.6447
68.5605
68.6019
68.5795
68.5907
Tuesday 1 June 2021 (01/06/2021)
68.8506
68.6612
68.8798
68.7077
68.7938

May

Monday 31 May 2021 (31/05/2021)
68.5015
68.8511
68.6882
68.6159
68.6521
Friday 28 May 2021 (28/05/2021)
68.7878
68.5622
68.5601
68.5138
68.5370
Thursday 27 May 2021 (27/05/2021)
68.7542
68.7974
68.9262
68.8983
68.9123
Wednesday 26 May 2021 (26/05/2021)
68.0603
68.7643
68.8459
68.3305
68.5882
Tuesday 25 May 2021 (25/05/2021)
67.9604
68.0649
68.1855
68.1478
68.1667
Monday 24 May 2021 (24/05/2021)
67.5614
67.9666
67.8299
67.7671
67.7985
Friday 21 May 2021 (21/05/2021)
67.8277
67.5949
67.8536
67.7563
67.8050
Thursday 20 May 2021 (20/05/2021)
67.4747
67.8335
67.8308
67.7431
67.7870
Wednesday 19 May 2021 (19/05/2021)
68.0971
67.4834
67.8171
67.7317
67.7744
Tuesday 18 May 2021 (18/05/2021)
67.8906
68.1030
68.2519
68.1161
68.1840
Monday 17 May 2021 (17/05/2021)
68.0144
67.8980
67.8766
67.8624
67.8695
Friday 14 May 2021 (14/05/2021)
67.5214
68.2083
67.9001
67.7818
67.8410
Thursday 13 May 2021 (13/05/2021)
67.3489
67.5187
67.4578
67.3990
67.4284
Wednesday 12 May 2021 (12/05/2021)
68.2015
67.3457
67.8767
67.6259
67.7513
Tuesday 11 May 2021 (11/05/2021)
68.2369
68.2050
68.3163
67.9184
68.1174
Monday 10 May 2021 (10/05/2021)
67.8644
68.2366
68.3558
67.8233
68.0896
Friday 7 May 2021 (07/05/2021)
67.8393
68.2437
68.0985
67.9125
68.0055
Thursday 6 May 2021 (06/05/2021)
67.6287
67.8380
67.5494
67.5331
67.5413
Wednesday 5 May 2021 (05/05/2021)
67.1207
67.6295
67.3205
67.1465
67.2335
Tuesday 4 May 2021 (04/05/2021)
67.4165
67.1077
66.9189
66.8812
66.9001
Monday 3 May 2021 (03/05/2021)
67.3538
67.4261
67.4355
67.0510
67.2433

April

Friday 30 April 2021 (30/04/2021)
67.7492
66.9642
67.5877
67.2110
67.3994
Thursday 29 April 2021 (29/04/2021)
67.9268
67.7445
67.6056
67.5490
67.5773
Wednesday 28 April 2021 (28/04/2021)
67.2565
67.9204
67.4918
67.4201
67.4560
Tuesday 27 April 2021 (27/04/2021)
67.4407
67.2407
67.3127
67.3037
67.3082
Monday 26 April 2021 (26/04/2021)
67.0148
67.4489
67.1614
67.1039
67.1327
Friday 23 April 2021 (23/04/2021)
66.6059
67.0770
66.8452
66.8233
66.8343
Thursday 22 April 2021 (22/04/2021)
66.9658
66.6218
66.8654
66.7095
66.7875
Wednesday 21 April 2021 (21/04/2021)
66.6193
66.9650
66.9294
66.6820
66.8057
Tuesday 20 April 2021 (20/04/2021)
66.8262
66.6226
66.9066
66.8959
66.9013
Monday 19 April 2021 (19/04/2021)
66.1725
66.8229
66.6824
66.4452
66.5638
Friday 16 April 2021 (16/04/2021)
66.5370
66.3504
66.3385
66.2853
66.3119
Thursday 15 April 2021 (15/04/2021)
66.1664
66.5354
66.4539
66.3231
66.3885
Wednesday 14 April 2021 (14/04/2021)
65.4082
66.1723
66.0797
65.5640
65.8219
Tuesday 13 April 2021 (13/04/2021)
65.1272
65.4005
65.1526
65.0419
65.0973
Monday 12 April 2021 (12/04/2021)
64.8363
65.1065
65.1256
64.8239
64.9748
Friday 9 April 2021 (09/04/2021)
65.1819
64.9601
65.0524
64.8947
64.9736
Thursday 8 April 2021 (08/04/2021)
64.7043
65.1829
65.1453
64.8669
65.0061
Wednesday 7 April 2021 (07/04/2021)
65.1751
64.7045
64.9512
64.6558
64.8035
Tuesday 6 April 2021 (06/04/2021)
64.5576
65.1896
64.9279
64.8737
64.9008
Monday 5 April 2021 (05/04/2021)
64.5106
64.5417
65.0913
64.3767
64.7340
Friday 2 April 2021 (02/04/2021)
64.3678
64.5382
64.5136
64.4238
64.4687
Thursday 1 April 2021 (01/04/2021)
64.2476
64.3882
64.2823
64.1555
64.2189

March

Wednesday 31 March 2021 (31/03/2021)
64.2878
64.2476
64.3346
64.2291
64.2819
Tuesday 30 March 2021 (30/03/2021)
64.4154
64.2980
64.3637
64.3065
64.3351
Monday 29 March 2021 (29/03/2021)
64.3028
64.4115
64.2513
64.2257
64.2385
Friday 26 March 2021 (26/03/2021)
63.8874
64.3358
64.2307
64.1372
64.1840
Thursday 25 March 2021 (25/03/2021)
63.7288
63.8946
63.8179
63.7462
63.7821
Wednesday 24 March 2021 (24/03/2021)
64.0280
63.7305
64.0323
63.8304
63.9314
Tuesday 23 March 2021 (23/03/2021)
65.3084
64.0096
64.6815
64.5429
64.6122
Monday 22 March 2021 (22/03/2021)
65.2855
65.3047
65.5234
65.2962
65.4098
Friday 19 March 2021 (19/03/2021)
65.4243
65.1680
65.5071
65.3067
65.4069
Thursday 18 March 2021 (18/03/2021)
66.1447
65.4389
65.8643
65.6505
65.7574
Wednesday 17 March 2021 (17/03/2021)
65.5436
66.1439
65.7540
65.6817
65.7179
Tuesday 16 March 2021 (16/03/2021)
65.5820
65.5521
65.5093
65.3904
65.4499
Monday 15 March 2021 (15/03/2021)
65.0783
65.5883
65.4220
65.3419
65.3820
Friday 12 March 2021 (12/03/2021)
65.6020
65.1752
65.4360
65.1382
65.2871
Thursday 11 March 2021 (11/03/2021)
65.2495
65.6059
65.4464
65.1759
65.3112
Wednesday 10 March 2021 (10/03/2021)
65.0162
65.2580
65.0613
64.8943
64.9778
Tuesday 9 March 2021 (09/03/2021)
64.5690
65.0358
64.8929
64.5932
64.7431
Monday 8 March 2021 (08/03/2021)
64.7605
64.5749
64.6561
64.4817
64.5689
Friday 5 March 2021 (05/03/2021)
64.8040
64.7545
64.9150
64.5568
64.7359
Thursday 4 March 2021 (04/03/2021)
65.2279
64.8021
65.3706
65.3518
65.3612
Wednesday 3 March 2021 (03/03/2021)
65.7548
65.2335
65.5067
65.4369
65.4718
Tuesday 2 March 2021 (02/03/2021)
65.5305
65.7489
65.4705
65.3077
65.3891
Monday 1 March 2021 (01/03/2021)
65.2407
65.5532
65.3824
65.1202
65.2513

February

Friday 26 February 2021 (26/02/2021)
66.1063
64.9686
65.8486
65.2445
65.5466
Thursday 25 February 2021 (25/02/2021)
66.7238
66.0703
66.7881
66.2616
66.5249
Wednesday 24 February 2021 (24/02/2021)
65.6571
66.7877
66.4220
65.9032
66.1626
Tuesday 23 February 2021 (23/02/2021)
65.5522
65.6510
65.5757
65.0940
65.3349
Monday 22 February 2021 (22/02/2021)
65.1343
65.5346
65.5479
65.0667
65.3073
Friday 19 February 2021 (19/02/2021)
64.2607
65.0910
64.6708
64.5704
64.6206
Thursday 18 February 2021 (18/02/2021)
63.9836
64.2844
64.1316
63.7277
63.9297
Wednesday 17 February 2021 (17/02/2021)
63.5771
63.9791
63.8321
63.6247
63.7284
Tuesday 16 February 2021 (16/02/2021)
63.9662
63.6071
64.0292
63.8305
63.9299
Monday 15 February 2021 (15/02/2021)
63.8496
63.9759
63.9118
63.8747
63.8933
Friday 12 February 2021 (12/02/2021)
63.9538
63.8539
63.8239
63.7756
63.7998
Thursday 11 February 2021 (11/02/2021)
63.7871
63.9471
63.9515
63.8094
63.8805
Wednesday 10 February 2021 (10/02/2021)
63.9281
63.7881
63.7317
63.7273
63.7295
Tuesday 9 February 2021 (09/02/2021)
63.7206
63.9331
63.8927
63.7930
63.8429
Monday 8 February 2021 (08/02/2021)
63.3856
63.7108
63.5350
63.1469
63.3410
Friday 5 February 2021 (05/02/2021)
62.9361
63.3252
63.0794
63.0550
63.0672
Thursday 4 February 2021 (04/02/2021)
63.4177
62.9487
63.1681
63.0030
63.0856
Wednesday 3 February 2021 (03/02/2021)
63.1120
63.4072
63.1908
63.1365
63.1637
Tuesday 2 February 2021 (02/02/2021)
62.7614
63.1216
62.8395
62.7681
62.8038
Monday 1 February 2021 (01/02/2021)
62.4183
62.7754
62.7965
62.6195
62.7080

January

Friday 29 January 2021 (29/01/2021)
62.5204
62.7501
62.6690
62.6381
62.6536
Thursday 28 January 2021 (28/01/2021)
62.2472
62.5248
62.4309
62.1891
62.3100
Wednesday 27 January 2021 (27/01/2021)
62.9368
62.2072
62.6808
62.4880
62.5844
Tuesday 26 January 2021 (26/01/2021)
62.5275
62.9297
62.9071
62.4537
62.6804
Monday 25 January 2021 (25/01/2021)
62.1155
62.5234
62.4520
62.3518
62.4019
Friday 22 January 2021 (22/01/2021)
62.3673
62.0854
62.2465
61.9776
62.1121
Thursday 21 January 2021 (21/01/2021)
62.0209
62.3676
62.1960
62.0157
62.1059
Wednesday 20 January 2021 (20/01/2021)
61.4601
62.0600
61.7084
61.5538
61.6311
Tuesday 19 January 2021 (19/01/2021)
61.2572
61.4599
61.3698
61.0207
61.1953
Monday 18 January 2021 (18/01/2021)
61.2328
61.2551
61.2114
60.9276
61.0695
Friday 15 January 2021 (15/01/2021)
61.8171
61.1637
61.5051
61.2108
61.3580
Thursday 14 January 2021 (14/01/2021)
61.5260
61.8222
61.7433
61.5814
61.6624
Wednesday 13 January 2021 (13/01/2021)
61.7841
61.5283
61.7947
61.6157
61.7052
Tuesday 12 January 2021 (12/01/2021)
61.2219
61.7922
61.6969
61.1492
61.4231
Monday 11 January 2021 (11/01/2021)
61.4930
61.2162
61.2291
61.0179
61.1235
Friday 8 January 2021 (08/01/2021)
61.6990
61.5879
61.7108
61.6269
61.6689
Thursday 7 January 2021 (07/01/2021)
62.0191
61.7149
61.7354
61.6147
61.6751
Wednesday 6 January 2021 (06/01/2021)
61.5092
62.0283
61.6837
61.6614
61.6726
Tuesday 5 January 2021 (05/01/2021)
60.7442
61.5352
61.1456
60.9324
61.0390
Monday 4 January 2021 (04/01/2021)
60.6647
60.7534
60.7696
60.7341
60.7519
Friday 1 January 2021 (01/01/2021)
60.3862
61.1207
60.9724
60.5385
60.7555