/

New Zealand Dollar-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 27.5347, reached on 30/08/2018

The lowest level of 2018 was 13.0293 reached 03/01/2018

The average level of 2018 was 19.2651

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
25.2876
25.2605
25.3232
25.2426
25.2829
Friday 28 December 2018 (28/12/2018)
25.6674
25.3224
25.6586
25.3424
25.5005
Thursday 27 December 2018 (27/12/2018)
25.6296
25.6698
25.9705
25.5886
25.7796
Wednesday 26 December 2018 (26/12/2018)
25.4753
25.6807
25.9195
25.5958
25.7577
Tuesday 25 December 2018 (25/12/2018)
25.6909
25.5186
25.6676
25.5407
25.6042
Monday 24 December 2018 (24/12/2018)
25.5049
25.5593
25.5787
25.5423
25.5605
Friday 21 December 2018 (21/12/2018)
25.7866
25.5185
25.6896
25.6483
25.6690
Thursday 20 December 2018 (20/12/2018)
25.9874
25.7665
25.8942
25.7147
25.8045
Wednesday 19 December 2018 (19/12/2018)
26.2240
25.9921
26.2474
26.0209
26.1342
Tuesday 18 December 2018 (18/12/2018)
26.1180
26.2119
26.2503
26.2339
26.2421
Monday 17 December 2018 (17/12/2018)
25.9149
26.0505
26.1864
25.9962
26.0913
Friday 14 December 2018 (14/12/2018)
25.9266
25.9368
25.8751
25.5059
25.6905
Thursday 13 December 2018 (13/12/2018)
25.7658
25.9275
25.9542
25.8232
25.8887
Wednesday 12 December 2018 (12/12/2018)
26.0286
25.7787
25.9732
25.8222
25.8977
Tuesday 11 December 2018 (11/12/2018)
25.8826
26.0360
25.9265
25.8634
25.8950
Monday 10 December 2018 (10/12/2018)
25.5584
25.8844
25.9802
25.7357
25.8580
Friday 7 December 2018 (07/12/2018)
25.9434
25.7125
25.9037
25.5934
25.7486
Thursday 6 December 2018 (06/12/2018)
25.8411
25.9408
26.1722
25.7452
25.9587
Wednesday 5 December 2018 (05/12/2018)
25.9420
25.8528
26.3583
25.8735
26.1159
Tuesday 4 December 2018 (04/12/2018)
25.3131
25.9386
25.8352
25.4235
25.6294
Monday 3 December 2018 (03/12/2018)
26.1466
25.3162
26.1112
25.2865
25.6989

November

Friday 30 November 2018 (30/11/2018)
25.9060
25.9490
25.9494
25.9169
25.9332
Thursday 29 November 2018 (29/11/2018)
26.4000
25.9086
26.3409
25.8696
26.1053
Wednesday 28 November 2018 (28/11/2018)
26.1999
26.4134
26.5405
26.2527
26.3966
Tuesday 27 November 2018 (27/11/2018)
26.4833
26.2047
26.4264
26.1876
26.3070
Monday 26 November 2018 (26/11/2018)
25.4605
26.4896
26.4686
24.7313
25.6000
Friday 23 November 2018 (23/11/2018)
24.8096
25.4783
25.5533
24.7350
25.1442
Thursday 22 November 2018 (22/11/2018)
24.7575
24.8052
24.7407
24.7146
24.7277
Wednesday 21 November 2018 (21/11/2018)
24.5727
24.7563
24.6757
24.6426
24.6592
Tuesday 20 November 2018 (20/11/2018)
24.5624
24.5746
24.7322
24.6057
24.6690
Monday 19 November 2018 (19/11/2018)
24.5048
24.5637
24.5478
24.5407
24.5443
Friday 16 November 2018 (16/11/2018)
24.5989
24.7162
24.9093
24.6614
24.7854
Thursday 15 November 2018 (15/11/2018)
24.3698
24.5939
24.5310
24.4267
24.4789
Wednesday 14 November 2018 (14/11/2018)
24.3827
24.3769
24.4893
24.3732
24.4313
Tuesday 13 November 2018 (13/11/2018)
23.8869
24.3793
24.4340
23.8763
24.1552
Monday 12 November 2018 (12/11/2018)
23.8337
23.8769
23.9328
23.8097
23.8713
Friday 9 November 2018 (09/11/2018)
23.9456
23.8623
23.9958
23.8467
23.9213
Thursday 8 November 2018 (08/11/2018)
24.1769
23.9405
24.2463
24.0009
24.1236
Wednesday 7 November 2018 (07/11/2018)
23.9977
24.1950
24.2488
24.0978
24.1733
Tuesday 6 November 2018 (06/11/2018)
23.7195
24.0034
23.8950
23.7691
23.8321
Monday 5 November 2018 (05/11/2018)
23.5746
23.7205
24.1915
23.6099
23.9007
Friday 2 November 2018 (02/11/2018)
23.7183
23.6257
23.7914
23.6143
23.7029
Thursday 1 November 2018 (01/11/2018)
23.4226
23.7205
23.6624
23.5616
23.6120

October

Wednesday 31 October 2018 (31/10/2018)
24.0901
23.4272
24.0116
23.5841
23.7979
Tuesday 30 October 2018 (30/10/2018)
24.0774
24.0901
24.1429
24.0939
24.1184
Monday 29 October 2018 (29/10/2018)
23.8971
24.0792
24.0904
23.8294
23.9599
Friday 26 October 2018 (26/10/2018)
24.0102
23.9510
23.9766
23.8681
23.9224
Thursday 25 October 2018 (25/10/2018)
24.1098
24.0127
24.1343
23.9046
24.0195
Wednesday 24 October 2018 (24/10/2018)
23.9817
24.1069
24.0947
23.8196
23.9572
Tuesday 23 October 2018 (23/10/2018)
23.8857
23.9776
24.1193
23.8599
23.9896
Monday 22 October 2018 (22/10/2018)
24.1100
23.8919
24.0941
23.8584
23.9763
Friday 19 October 2018 (19/10/2018)
24.0197
24.0699
24.1200
24.0805
24.1003
Thursday 18 October 2018 (18/10/2018)
23.6930
24.0241
23.9152
23.5614
23.7383
Wednesday 17 October 2018 (17/10/2018)
23.6461
23.6997
24.0015
23.5935
23.7975
Tuesday 16 October 2018 (16/10/2018)
24.1042
23.6397
24.1717
23.6628
23.9173
Monday 15 October 2018 (15/10/2018)
23.8667
24.1159
24.0680
23.9595
24.0138
Friday 12 October 2018 (12/10/2018)
23.8801
23.8486
23.8489
23.5557
23.7023
Thursday 11 October 2018 (11/10/2018)
24.0163
23.8867
24.1585
23.8961
24.0273
Wednesday 10 October 2018 (10/10/2018)
24.2168
24.0172
24.1696
24.0852
24.1274
Tuesday 9 October 2018 (09/10/2018)
24.1869
24.2180
24.1652
23.8806
24.0229
Monday 8 October 2018 (08/10/2018)
24.3529
24.1890
24.7616
24.1734
24.4675
Friday 5 October 2018 (05/10/2018)
25.0163
24.3550
24.8167
24.5513
24.6840
Thursday 4 October 2018 (04/10/2018)
24.5440
25.0114
25.1202
24.5189
24.8196
Wednesday 3 October 2018 (03/10/2018)
25.0869
24.5461
24.9018
24.5424
24.7221
Tuesday 2 October 2018 (02/10/2018)
26.0741
25.0896
26.0767
24.8187
25.4477
Monday 1 October 2018 (01/10/2018)
27.3382
26.0725
27.3095
26.1604
26.7350

September

Friday 28 September 2018 (28/09/2018)
26.3619
27.2946
27.2847
26.3233
26.8040
Thursday 27 September 2018 (27/09/2018)
25.6609
26.3700
26.2932
25.6001
25.9467
Wednesday 26 September 2018 (26/09/2018)
25.4340
25.6700
26.2300
25.1456
25.6878
Tuesday 25 September 2018 (25/09/2018)
24.7451
25.4430
26.2051
24.7563
25.4807
Monday 24 September 2018 (24/09/2018)
24.8858
24.7746
24.9585
24.2809
24.6197
Friday 21 September 2018 (21/09/2018)
25.5264
24.8586
25.5426
24.8804
25.2115
Thursday 20 September 2018 (20/09/2018)
26.1081
25.5306
26.2451
25.2502
25.7477
Wednesday 19 September 2018 (19/09/2018)
26.1971
26.1014
26.2730
26.1186
26.1958
Tuesday 18 September 2018 (18/09/2018)
25.9471
26.1999
26.1551
26.0772
26.1162
Monday 17 September 2018 (17/09/2018)
26.1355
25.9527
26.2527
26.0213
26.1370
Friday 14 September 2018 (14/09/2018)
25.9472
26.1611
26.1558
25.9699
26.0629
Thursday 13 September 2018 (13/09/2018)
25.1436
25.9434
26.0860
25.0696
25.5778
Wednesday 12 September 2018 (12/09/2018)
24.7263
25.1499
25.0512
24.7034
24.8773
Tuesday 11 September 2018 (11/09/2018)
24.4224
24.7236
24.7105
24.2987
24.5046
Monday 10 September 2018 (10/09/2018)
24.2252
24.4280
24.4464
24.2025
24.3245
Friday 7 September 2018 (07/09/2018)
24.6306
24.2165
24.5987
24.2409
24.4198
Thursday 6 September 2018 (06/09/2018)
25.4876
24.6297
25.5323
24.7412
25.1368
Wednesday 5 September 2018 (05/09/2018)
25.5342
25.4761
25.6515
25.4458
25.5487
Tuesday 4 September 2018 (04/09/2018)
25.1474
25.5332
25.8366
25.0447
25.4407
Monday 3 September 2018 (03/09/2018)
24.3894
25.1600
25.3879
24.4109
24.8994

August

Friday 31 August 2018 (31/08/2018)
25.7537
24.3851
25.9535
24.3637
25.1586
Thursday 30 August 2018 (30/08/2018)
22.8268
25.7460
27.5347
22.7042
25.1195
Wednesday 29 August 2018 (29/08/2018)
21.1367
22.8210
22.8151
21.0990
21.9571
Tuesday 28 August 2018 (28/08/2018)
20.7473
21.1269
21.1394
20.7975
20.9685
Monday 27 August 2018 (27/08/2018)
20.6418
20.7499
20.7766
20.6246
20.7006
Friday 24 August 2018 (24/08/2018)
20.1861
20.5943
20.5657
20.2242
20.3950
Thursday 23 August 2018 (23/08/2018)
20.2480
20.1856
20.2018
20.0520
20.1269
Wednesday 22 August 2018 (22/08/2018)
20.0996
20.2433
20.3161
20.0787
20.1974
Tuesday 21 August 2018 (21/08/2018)
19.8229
20.0973
19.9717
19.8899
19.9308
Monday 20 August 2018 (20/08/2018)
19.7778
19.8304
19.8146
19.7639
19.7893
Friday 17 August 2018 (17/08/2018)
19.6099
19.8033
19.7323
19.6666
19.6995
Thursday 16 August 2018 (16/08/2018)
19.5913
19.5725
19.6783
19.5356
19.6070
Wednesday 15 August 2018 (15/08/2018)
19.5521
19.5904
20.0030
19.5291
19.7661
Tuesday 14 August 2018 (14/08/2018)
19.6800
19.5499
19.7291
19.2754
19.5023
Monday 13 August 2018 (13/08/2018)
19.2484
19.6846
20.0353
19.2258
19.6306
Friday 10 August 2018 (10/08/2018)
18.5468
19.2225
19.3263
18.5533
18.9398
Thursday 9 August 2018 (09/08/2018)
18.4879
18.5470
18.6076
18.4257
18.5167
Wednesday 8 August 2018 (08/08/2018)
18.4609
18.4880
18.5183
18.4628
18.4906
Tuesday 7 August 2018 (07/08/2018)
18.3814
18.4602
18.4950
18.3340
18.4145
Monday 6 August 2018 (06/08/2018)
18.4063
18.3752
18.5307
18.3511
18.4409
Friday 3 August 2018 (03/08/2018)
18.4825
18.3849
18.5003
18.4120
18.4562
Thursday 2 August 2018 (02/08/2018)
18.6825
18.4904
18.6391
18.5682
18.6037
Wednesday 1 August 2018 (01/08/2018)
18.6508
18.6843
18.8357
18.6429
18.7393

July

Tuesday 31 July 2018 (31/07/2018)
18.6054
18.6539
18.6404
18.5948
18.6176
Monday 30 July 2018 (30/07/2018)
18.5608
18.5983
18.6464
18.5783
18.6124
Friday 27 July 2018 (27/07/2018)
18.5932
18.5154
18.5987
18.5627
18.5807
Thursday 26 July 2018 (26/07/2018)
18.7353
18.5918
18.6792
18.6265
18.6529
Wednesday 25 July 2018 (25/07/2018)
18.6901
18.7313
18.6987
18.6001
18.6494
Tuesday 24 July 2018 (24/07/2018)
18.7227
18.6906
18.7621
18.5980
18.6801
Monday 23 July 2018 (23/07/2018)
18.8231
18.7304
18.8731
18.7307
18.8019
Friday 20 July 2018 (20/07/2018)
18.7098
18.7705
18.7914
18.7505
18.7710
Thursday 19 July 2018 (19/07/2018)
18.7545
18.7127
18.7136
18.6259
18.6698
Wednesday 18 July 2018 (18/07/2018)
18.6305
18.7674
18.6954
18.6540
18.6747
Tuesday 17 July 2018 (17/07/2018)
18.5475
18.6295
18.6035
18.5628
18.5832
Monday 16 July 2018 (16/07/2018)
18.4445
18.5484
18.5386
18.4664
18.5025
Friday 13 July 2018 (13/07/2018)
18.4214
18.4122
18.4825
18.3463
18.4144
Thursday 12 July 2018 (12/07/2018)
18.5137
18.4203
18.5851
18.3936
18.4894
Wednesday 11 July 2018 (11/07/2018)
18.7018
18.5220
18.7330
18.5838
18.6584
Tuesday 10 July 2018 (10/07/2018)
19.1176
18.6958
19.1473
18.6530
18.9002
Monday 9 July 2018 (09/07/2018)
19.0786
19.1204
19.1168
19.0797
19.0983
Friday 6 July 2018 (06/07/2018)
19.0770
19.0811
19.2239
19.0869
19.1554
Thursday 5 July 2018 (05/07/2018)
18.9721
19.0675
19.1240
19.0457
19.0849
Wednesday 4 July 2018 (04/07/2018)
18.8728
18.9755
18.9892
18.9059
18.9476
Tuesday 3 July 2018 (03/07/2018)
18.9796
18.8754
19.0762
18.7537
18.9150
Monday 2 July 2018 (02/07/2018)
19.6232
18.9816
19.5069
19.0608
19.2839

June

Friday 29 June 2018 (29/06/2018)
18.9465
19.5687
19.9709
18.9604
19.4657
Thursday 28 June 2018 (28/06/2018)
18.6277
18.9446
18.9507
18.5342
18.7425
Wednesday 27 June 2018 (27/06/2018)
18.5462
18.6301
18.6263
18.4925
18.5594
Tuesday 26 June 2018 (26/06/2018)
18.6615
18.5480
18.6397
18.5709
18.6053
Monday 25 June 2018 (25/06/2018)
18.6789
18.6605
18.6852
18.6380
18.6616
Friday 22 June 2018 (22/06/2018)
18.8872
18.6518
18.9844
18.6675
18.8260
Thursday 21 June 2018 (21/06/2018)
19.0399
18.8944
19.0421
18.9625
19.0023
Wednesday 20 June 2018 (20/06/2018)
19.1643
19.0481
19.1744
19.0824
19.1284
Tuesday 19 June 2018 (19/06/2018)
19.1339
19.1658
19.1165
19.0178
19.0672
Monday 18 June 2018 (18/06/2018)
19.4627
19.1358
19.4591
19.0252
19.2422
Friday 15 June 2018 (15/06/2018)
19.2900
19.4746
19.7033
18.5453
19.1243
Thursday 14 June 2018 (14/06/2018)
18.3976
19.2856
19.4753
18.4389
18.9571
Wednesday 13 June 2018 (13/06/2018)
18.0343
18.4000
18.4368
17.9349
18.1859
Tuesday 12 June 2018 (12/06/2018)
18.2880
18.0321
18.3705
18.1294
18.2500
Monday 11 June 2018 (11/06/2018)
17.7751
18.2867
18.3780
17.5170
17.9475
Friday 8 June 2018 (08/06/2018)
17.4775
17.7848
17.9300
17.5412
17.7356
Thursday 7 June 2018 (07/06/2018)
17.5239
17.5423
17.5602
17.5310
17.5456
Wednesday 6 June 2018 (06/06/2018)
17.5203
17.5296
17.5674
17.5333
17.5504
Tuesday 5 June 2018 (05/06/2018)
17.5440
17.5141
17.5594
17.5389
17.5492
Monday 4 June 2018 (04/06/2018)
17.4195
17.5427
17.5649
17.4932
17.5291
Friday 1 June 2018 (01/06/2018)
17.4889
17.4253
17.4843
17.4110
17.4477

May

Thursday 31 May 2018 (31/05/2018)
17.4035
17.4917
17.4826
17.4377
17.4602
Wednesday 30 May 2018 (30/05/2018)
17.1246
17.4131
17.2960
17.2236
17.2598
Tuesday 29 May 2018 (29/05/2018)
17.1712
17.1229
17.2161
17.1159
17.1660
Monday 28 May 2018 (28/05/2018)
17.0230
17.1725
17.1387
17.0568
17.0978
Friday 25 May 2018 (25/05/2018)
17.0325
17.0060
17.0324
17.0259
17.0292
Thursday 24 May 2018 (24/05/2018)
16.9485
17.0303
17.0397
16.9519
16.9958
Wednesday 23 May 2018 (23/05/2018)
16.8526
16.9574
16.8327
16.7697
16.8012
Tuesday 22 May 2018 (22/05/2018)
16.9444
16.8509
16.9361
16.9147
16.9254
Monday 21 May 2018 (21/05/2018)
16.8730
16.9408
16.8420
16.7800
16.8110
Friday 18 May 2018 (18/05/2018)
16.7326
16.8496
16.9054
16.8322
16.8688
Thursday 17 May 2018 (17/05/2018)
16.7524
16.7336
16.7863
16.7013
16.7438
Wednesday 16 May 2018 (16/05/2018)
16.5165
16.7565
16.7014
16.3237
16.5126
Tuesday 15 May 2018 (15/05/2018)
17.2944
16.5142
17.2297
16.4112
16.8205
Monday 14 May 2018 (14/05/2018)
16.0329
17.2968
17.2842
16.0216
16.6529
Friday 11 May 2018 (11/05/2018)
15.8074
16.0150
16.8352
15.8122
16.3237
Thursday 10 May 2018 (10/05/2018)
15.7204
15.8032
15.7223
15.6881
15.7052
Wednesday 9 May 2018 (09/05/2018)
15.5768
15.7217
15.7766
15.5794
15.6780
Tuesday 8 May 2018 (08/05/2018)
15.4067
15.5841
16.1554
15.3498
15.7526
Monday 7 May 2018 (07/05/2018)
15.3389
15.4110
15.3988
15.1928
15.2958
Friday 4 May 2018 (04/05/2018)
15.6649
15.3223
15.6206
14.8819
15.2513
Thursday 3 May 2018 (03/05/2018)
14.8174
15.6648
15.6641
14.9221
15.2931
Wednesday 2 May 2018 (02/05/2018)
14.5012
14.8146
14.9288
14.3994
14.6641
Tuesday 1 May 2018 (01/05/2018)
14.4472
14.4966
14.4790
14.4382
14.4586

April

Monday 30 April 2018 (30/04/2018)
14.5340
14.4459
14.4746
14.4451
14.4599
Friday 27 April 2018 (27/04/2018)
14.5131
14.5151
14.6066
14.5455
14.5761
Thursday 26 April 2018 (26/04/2018)
14.3215
14.5176
14.5325
14.3006
14.4166
Wednesday 25 April 2018 (25/04/2018)
14.4160
14.3298
14.3551
14.3416
14.3484
Tuesday 24 April 2018 (24/04/2018)
14.4672
14.4199
14.4486
14.4174
14.4330
Monday 23 April 2018 (23/04/2018)
14.5405
14.4695
14.5258
14.4904
14.5081
Friday 20 April 2018 (20/04/2018)
14.6279
14.5231
14.5662
14.5518
14.5590
Thursday 19 April 2018 (19/04/2018)
14.7352
14.6378
14.6907
14.6608
14.6758
Wednesday 18 April 2018 (18/04/2018)
14.8067
14.7396
14.7795
14.7575
14.7685
Tuesday 17 April 2018 (17/04/2018)
14.8904
14.8074
14.8595
14.8125
14.8360
Monday 16 April 2018 (16/04/2018)
14.8491
14.8916
14.8676
14.8045
14.8361
Friday 13 April 2018 (13/04/2018)
14.9048
14.8591
14.9216
14.8822
14.9019
Thursday 12 April 2018 (12/04/2018)
14.8506
14.9044
14.8905
14.8683
14.8794
Wednesday 11 April 2018 (11/04/2018)
14.8508
14.8539
14.8385
14.8312
14.8349
Tuesday 10 April 2018 (10/04/2018)
14.7507
14.8473
14.8368
14.8166
14.8267
Monday 9 April 2018 (09/04/2018)
14.6747
14.7542
14.7324
14.6529
14.6927
Friday 6 April 2018 (06/04/2018)
14.6588
14.6417
14.6843
14.6552
14.6698
Thursday 5 April 2018 (05/04/2018)
14.7604
14.6622
14.7131
14.6909
14.7020
Wednesday 4 April 2018 (04/04/2018)
14.6486
14.7621
14.6966
14.6803
14.6885
Tuesday 3 April 2018 (03/04/2018)
14.5000
14.6519
14.5675
14.5490
14.5583
Monday 2 April 2018 (02/04/2018)
14.5629
14.5483
14.5440
14.5377
14.5409

March

Friday 30 March 2018 (30/03/2018)
14.5541
14.5799
14.5786
14.5570
14.5678
Thursday 29 March 2018 (29/03/2018)
14.5270
14.5584
14.5665
14.5035
14.5350
Wednesday 28 March 2018 (28/03/2018)
14.6503
14.5266
14.6406
14.5687
14.6047
Tuesday 27 March 2018 (27/03/2018)
14.7219
14.6490
14.6987
14.6516
14.6752
Monday 26 March 2018 (26/03/2018)
14.6106
14.7225
14.7081
14.6545
14.6813
Friday 23 March 2018 (23/03/2018)
14.5897
14.5934
14.6457
14.6395
14.6426
Thursday 22 March 2018 (22/03/2018)
14.6500
14.5880
14.6776
14.6139
14.6458
Wednesday 21 March 2018 (21/03/2018)
14.5356
14.6510
14.5984
14.5453
14.5719
Tuesday 20 March 2018 (20/03/2018)
14.6216
14.5312
14.5918
14.5486
14.5702
Monday 19 March 2018 (19/03/2018)
14.5980
14.6273
14.5866
14.5652
14.5759
Friday 16 March 2018 (16/03/2018)
14.7661
14.5612
14.6906
14.6666
14.6786
Thursday 15 March 2018 (15/03/2018)
14.7900
14.7709
14.7942
14.7892
14.7917
Wednesday 14 March 2018 (14/03/2018)
14.8107
14.7921
14.7975
14.7780
14.7878
Tuesday 13 March 2018 (13/03/2018)
14.7359
14.8079
14.8118
14.7921
14.8020
Monday 12 March 2018 (12/03/2018)
14.7906
14.7413
14.7925
14.7731
14.7828
Friday 9 March 2018 (09/03/2018)
14.7621
14.7394
14.8127
14.7731
14.7929
Thursday 8 March 2018 (08/03/2018)
14.8507
14.7616
14.8304
14.7790
14.8047
Wednesday 7 March 2018 (07/03/2018)
14.7938
14.8463
14.8287
14.7418
14.7853
Tuesday 6 March 2018 (06/03/2018)
14.5930
14.7915
14.7340
14.6809
14.7075
Monday 5 March 2018 (05/03/2018)
14.6559
14.5922
14.7262
14.5411
14.6337
Friday 2 March 2018 (02/03/2018)
14.6293
14.6717
14.6523
14.6475
14.6499
Thursday 1 March 2018 (01/03/2018)
14.4957
14.6288
14.5720
14.5335
14.5528

February

Wednesday 28 February 2018 (28/02/2018)
14.6387
14.4967
14.6546
14.5053
14.5800
Tuesday 27 February 2018 (27/02/2018)
14.7039
14.6268
14.6767
14.5811
14.6289
Monday 26 February 2018 (26/02/2018)
14.5016
14.7069
14.6911
14.5756
14.6334
Friday 23 February 2018 (23/02/2018)
14.6057
14.5601
14.5580
14.5445
14.5513
Thursday 22 February 2018 (22/02/2018)
14.5586
14.6035
14.6410
14.5957
14.6184
Wednesday 21 February 2018 (21/02/2018)
14.5955
14.5630
14.6048
14.6046
14.6047
Tuesday 20 February 2018 (20/02/2018)
14.6508
14.5954
14.7142
14.5668
14.6405
Monday 19 February 2018 (19/02/2018)
14.5998
14.6487
14.6699
14.5588
14.6144
Friday 16 February 2018 (16/02/2018)
14.5410
14.6083
14.5672
14.5107
14.5390
Thursday 15 February 2018 (15/02/2018)
14.6665
14.5374
14.6769
14.5655
14.6212
Wednesday 14 February 2018 (14/02/2018)
14.5557
14.6728
14.6658
14.5514
14.6086
Tuesday 13 February 2018 (13/02/2018)
14.5048
14.5570
14.5716
14.5569
14.5643
Monday 12 February 2018 (12/02/2018)
14.4759
14.5140
14.4959
14.4186
14.4573
Friday 9 February 2018 (09/02/2018)
14.4248
14.4970
14.4829
14.4814
14.4822
Thursday 8 February 2018 (08/02/2018)
14.2323
14.4269
14.3601
14.1977
14.2789
Wednesday 7 February 2018 (07/02/2018)
14.3331
14.2229
14.2986
14.2133
14.2560
Tuesday 6 February 2018 (06/02/2018)
14.1431
14.3349
14.2985
14.2255
14.2620
Monday 5 February 2018 (05/02/2018)
14.1870
14.1432
14.2115
14.1618
14.1867
Friday 2 February 2018 (02/02/2018)
14.3240
14.2127
14.3036
14.2431
14.2734
Thursday 1 February 2018 (01/02/2018)
14.4768
14.3221
14.4420
14.3183
14.3802

January

Wednesday 31 January 2018 (31/01/2018)
14.4071
14.4841
14.5239
14.4743
14.4991
Tuesday 30 January 2018 (30/01/2018)
14.3289
14.4106
14.4080
14.2880
14.3480
Monday 29 January 2018 (29/01/2018)
14.3931
14.3288
14.3837
14.3352
14.3595
Friday 26 January 2018 (26/01/2018)
14.3071
14.4143
14.3983
14.3506
14.3745
Thursday 25 January 2018 (25/01/2018)
14.4152
14.3058
14.4632
14.3261
14.3947
Wednesday 24 January 2018 (24/01/2018)
14.2293
14.4155
14.4135
14.2292
14.3214
Tuesday 23 January 2018 (23/01/2018)
14.0080
14.2327
14.2076
13.9542
14.0809
Monday 22 January 2018 (22/01/2018)
13.7939
14.0056
14.0053
13.8310
13.9182
Friday 19 January 2018 (19/01/2018)
13.7724
13.8339
13.8134
13.7634
13.7884
Thursday 18 January 2018 (18/01/2018)
13.7244
13.7739
13.7619
13.7494
13.7557
Wednesday 17 January 2018 (17/01/2018)
13.7208
13.7198
13.7996
13.6792
13.7394
Tuesday 16 January 2018 (16/01/2018)
13.6705
13.7255
13.7276
13.5811
13.6544
Monday 15 January 2018 (15/01/2018)
13.4813
13.6721
13.6930
13.4730
13.5830
Friday 12 January 2018 (12/01/2018)
13.5810
13.5460
13.5841
13.5462
13.5652
Thursday 11 January 2018 (11/01/2018)
13.4324
13.5842
13.4900
13.4703
13.4802
Wednesday 10 January 2018 (10/01/2018)
13.5294
13.4289
13.5933
13.4345
13.5139
Tuesday 9 January 2018 (09/01/2018)
13.6578
13.5296
13.6468
13.6027
13.6248
Monday 8 January 2018 (08/01/2018)
13.3706
13.6589
13.6980
13.3717
13.5349
Friday 5 January 2018 (05/01/2018)
13.3199
13.3877
13.6150
13.3664
13.4907
Thursday 4 January 2018 (04/01/2018)
13.0764
13.3233
13.2353
13.0997
13.1675
Wednesday 3 January 2018 (03/01/2018)
13.0565
13.0770
13.0339
13.0293
13.0316
Tuesday 2 January 2018 (02/01/2018)
13.1939
13.0566
13.5103
13.1657
13.3380
Monday 1 January 2018 (01/01/2018)
13.5619
13.1779
13.5409
13.2081
13.3745