New Zealand Dollar-Argentine Peso History: 2012
Go
Set AlertDaily NZD/ARS rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.1164, reached on 17/12/2012
The lowest level of 2012 was 3.3531 reached 23/05/2012
The average level of 2012 was 3.7024
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/ARS Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.0273 | 4.0734 | 4.0450 | 4.0519 | 4.0484 |
| Friday 28 December 2012 (28/12/2012) | 4.0321 | 4.0281 | 4.0231 | 4.0385 | 4.0308 |
| Thursday 27 December 2012 (27/12/2012) | 4.0250 | 4.0321 | 4.0265 | 4.0259 | 4.0262 |
| Wednesday 26 December 2012 (26/12/2012) | 4.0303 | 4.0234 | 4.0124 | 4.0374 | 4.0249 |
| Tuesday 25 December 2012 (25/12/2012) | 4.0301 | 4.0306 | 4.0301 | 3.9825 | 4.0063 |
| Monday 24 December 2012 (24/12/2012) | 4.0459 | 4.0314 | 4.0308 | 4.0348 | 4.0328 |
| Friday 21 December 2012 (21/12/2012) | 4.0826 | 4.0354 | 4.0381 | 4.0621 | 4.0501 |
| Thursday 20 December 2012 (20/12/2012) | 4.0833 | 4.0829 | 4.0792 | 4.0948 | 4.0870 |
| Wednesday 19 December 2012 (19/12/2012) | 4.1134 | 4.0835 | 4.0900 | 4.1169 | 4.1035 |
| Tuesday 18 December 2012 (18/12/2012) | 4.1261 | 4.1137 | 4.1143 | 4.1275 | 4.1209 |
| Monday 17 December 2012 (17/12/2012) | 4.1279 | 4.1263 | 4.1164 | 4.1305 | 4.1235 |
| Friday 14 December 2012 (14/12/2012) | 4.1094 | 4.1277 | 4.1130 | 4.1134 | 4.1132 |
| Thursday 13 December 2012 (13/12/2012) | 4.1083 | 4.1099 | 4.1087 | 4.1117 | 4.1102 |
| Wednesday 12 December 2012 (12/12/2012) | 4.0853 | 4.1077 | 4.0991 | 4.0997 | 4.0994 |
| Tuesday 11 December 2012 (11/12/2012) | 4.0621 | 4.0855 | 4.0706 | 4.0764 | 4.0735 |
| Monday 10 December 2012 (10/12/2012) | 4.0516 | 4.0602 | 4.0597 | 4.0501 | 4.0549 |
| Friday 7 December 2012 (07/12/2012) | 4.0434 | 4.0436 | 4.0407 | 4.0415 | 4.0411 |
| Thursday 6 December 2012 (06/12/2012) | 4.0210 | 4.0431 | 4.0256 | 4.0431 | 4.0344 |
| Wednesday 5 December 2012 (05/12/2012) | 3.9941 | 4.0182 | 3.9964 | 4.0170 | 4.0067 |
| Tuesday 4 December 2012 (04/12/2012) | 3.9737 | 3.9923 | 3.9801 | 3.9906 | 3.9853 |
| Monday 3 December 2012 (03/12/2012) | 3.9655 | 3.9749 | 3.9741 | 3.9663 | 3.9702 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.9743 | 3.9656 | 3.9609 | 3.9663 | 3.9636 |
| Thursday 29 November 2012 (29/11/2012) | 3.9770 | 3.9749 | 3.9698 | 3.9881 | 3.9790 |
| Wednesday 28 November 2012 (28/11/2012) | 3.9616 | 3.9775 | 3.9591 | 3.9625 | 3.9608 |
| Tuesday 27 November 2012 (27/11/2012) | 3.9615 | 3.9596 | 3.9579 | 3.9295 | 3.9437 |
| Monday 26 November 2012 (26/11/2012) | 3.9674 | 3.9619 | 3.9620 | 3.9684 | 3.9652 |
| Friday 23 November 2012 (23/11/2012) | 3.9330 | 3.9712 | 3.9570 | 3.9437 | 3.9504 |
| Thursday 22 November 2012 (22/11/2012) | 3.9174 | 3.9351 | 3.9226 | 3.9245 | 3.9235 |
| Wednesday 21 November 2012 (21/11/2012) | 3.9279 | 3.9163 | 3.9035 | 3.9203 | 3.9119 |
| Tuesday 20 November 2012 (20/11/2012) | 3.9410 | 3.9274 | 3.9175 | 3.9351 | 3.9263 |
| Monday 19 November 2012 (19/11/2012) | 3.9009 | 3.9394 | 3.9040 | 3.9286 | 3.9163 |
| Friday 16 November 2012 (16/11/2012) | 3.8724 | 3.9034 | 3.8801 | 3.8863 | 3.8832 |
| Thursday 15 November 2012 (15/11/2012) | 3.8754 | 3.8736 | 3.8760 | 3.8869 | 3.8815 |
| Wednesday 14 November 2012 (14/11/2012) | 3.9043 | 3.8751 | 3.8806 | 3.9034 | 3.8920 |
| Tuesday 13 November 2012 (13/11/2012) | 3.9095 | 3.9042 | 3.9028 | 3.9174 | 3.9101 |
| Monday 12 November 2012 (12/11/2012) | 3.8937 | 3.9096 | 3.8880 | 3.9041 | 3.8960 |
| Friday 9 November 2012 (09/11/2012) | 3.8902 | 3.8853 | 3.8890 | 3.8898 | 3.8894 |
| Thursday 8 November 2012 (08/11/2012) | 3.9053 | 3.8896 | 3.8907 | 3.9020 | 3.8964 |
| Wednesday 7 November 2012 (07/11/2012) | 3.9506 | 3.9059 | 3.9171 | 3.9530 | 3.9350 |
| Tuesday 6 November 2012 (06/11/2012) | 3.9393 | 3.9490 | 3.9447 | 3.9556 | 3.9502 |
| Monday 5 November 2012 (05/11/2012) | 3.9354 | 3.9382 | 3.9722 | 3.9350 | 3.9536 |
| Friday 2 November 2012 (02/11/2012) | 3.9389 | 3.9325 | 3.9407 | 3.9432 | 3.9419 |
| Thursday 1 November 2012 (01/11/2012) | 3.9171 | 3.9392 | 3.9174 | 3.9423 | 3.9299 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.9145 | 3.9174 | 3.9155 | 3.9154 | 3.9154 |
| Tuesday 30 October 2012 (30/10/2012) | 3.8961 | 3.9106 | 3.9065 | 3.9054 | 3.9059 |
| Monday 29 October 2012 (29/10/2012) | 3.9083 | 3.8971 | 3.9034 | 3.9007 | 3.9020 |
| Friday 26 October 2012 (26/10/2012) | 3.8812 | 3.9071 | 3.8874 | 3.9106 | 3.8990 |
| Thursday 25 October 2012 (25/10/2012) | 3.8924 | 3.8846 | 3.8810 | 3.9073 | 3.8941 |
| Wednesday 24 October 2012 (24/10/2012) | 3.8474 | 3.8969 | 3.8677 | 3.8671 | 3.8674 |
| Tuesday 23 October 2012 (23/10/2012) | 3.8752 | 3.8499 | 3.8575 | 3.8574 | 3.8574 |
| Monday 22 October 2012 (22/10/2012) | 3.8646 | 3.8746 | 3.8722 | 3.8700 | 3.8711 |
| Friday 19 October 2012 (19/10/2012) | 3.8741 | 3.8658 | 3.8738 | 3.8748 | 3.8743 |
| Thursday 18 October 2012 (18/10/2012) | 3.8885 | 3.8749 | 3.8835 | 3.8789 | 3.8812 |
| Wednesday 17 October 2012 (17/10/2012) | 3.8356 | 3.8876 | 3.8613 | 3.8657 | 3.8635 |
| Tuesday 16 October 2012 (16/10/2012) | 3.8562 | 3.8377 | 3.8292 | 3.8576 | 3.8434 |
| Monday 15 October 2012 (15/10/2012) | 3.8520 | 3.8570 | 3.8462 | 3.8498 | 3.8480 |
| Friday 12 October 2012 (12/10/2012) | 3.8527 | 3.8516 | 3.8491 | 3.8631 | 3.8561 |
| Thursday 11 October 2012 (11/10/2012) | 3.8483 | 3.8521 | 3.8504 | 3.8520 | 3.8512 |
| Wednesday 10 October 2012 (10/10/2012) | 3.8537 | 3.8472 | 3.8499 | 3.8570 | 3.8535 |
| Tuesday 9 October 2012 (09/10/2012) | 3.8569 | 3.8519 | 3.8549 | 3.8671 | 3.8610 |
| Monday 8 October 2012 (08/10/2012) | 3.8454 | 3.8562 | 3.8439 | 3.8697 | 3.8568 |
| Friday 5 October 2012 (05/10/2012) | 3.8645 | 3.8457 | 3.8550 | 3.8732 | 3.8641 |
| Thursday 4 October 2012 (04/10/2012) | 3.8539 | 3.8650 | 3.8576 | 3.8596 | 3.8586 |
| Wednesday 3 October 2012 (03/10/2012) | 3.8863 | 3.8520 | 3.8547 | 3.8764 | 3.8655 |
| Tuesday 2 October 2012 (02/10/2012) | 3.8874 | 3.8861 | 3.8912 | 3.9107 | 3.9009 |
| Monday 1 October 2012 (01/10/2012) | 3.8909 | 3.8872 | 3.8974 | 3.9017 | 3.8995 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.9007 | 3.8911 | 3.9042 | 3.8958 | 3.9000 |
| Thursday 27 September 2012 (27/09/2012) | 3.8643 | 3.9003 | 3.8811 | 3.8885 | 3.8848 |
| Wednesday 26 September 2012 (26/09/2012) | 3.8514 | 3.8652 | 3.8422 | 3.8653 | 3.8537 |
| Tuesday 25 September 2012 (25/09/2012) | 3.8551 | 3.8521 | 3.8574 | 3.8713 | 3.8643 |
| Monday 24 September 2012 (24/09/2012) | 3.8863 | 3.8536 | 3.8487 | 3.8796 | 3.8642 |
| Friday 21 September 2012 (21/09/2012) | 3.8809 | 3.8868 | 3.8907 | 3.8900 | 3.8903 |
| Thursday 20 September 2012 (20/09/2012) | 3.8705 | 3.8805 | 3.8585 | 3.8736 | 3.8661 |
| Wednesday 19 September 2012 (19/09/2012) | 3.8667 | 3.8702 | 3.8658 | 3.8700 | 3.8679 |
| Tuesday 18 September 2012 (18/09/2012) | 3.8583 | 3.8660 | 3.8570 | 3.8675 | 3.8623 |
| Monday 17 September 2012 (17/09/2012) | 3.8680 | 3.8578 | 3.8599 | 3.8727 | 3.8663 |
| Friday 14 September 2012 (14/09/2012) | 3.8733 | 3.8655 | 3.8703 | 3.8855 | 3.8779 |
| Thursday 13 September 2012 (13/09/2012) | 3.8265 | 3.8731 | 3.8351 | 3.8642 | 3.8496 |
| Wednesday 12 September 2012 (12/09/2012) | 3.8111 | 3.8271 | 3.8180 | 3.8285 | 3.8232 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7708 | 3.8109 | 3.7884 | 3.7997 | 3.7941 |
| Monday 10 September 2012 (10/09/2012) | 3.7791 | 3.7705 | 3.7791 | 3.7827 | 3.7809 |
| Friday 7 September 2012 (07/09/2012) | 3.7295 | 3.7869 | 3.7530 | 3.7620 | 3.7575 |
| Thursday 6 September 2012 (06/09/2012) | 3.6975 | 3.7299 | 3.7044 | 3.7255 | 3.7150 |
| Wednesday 5 September 2012 (05/09/2012) | 3.6915 | 3.6971 | 3.6876 | 3.6898 | 3.6887 |
| Tuesday 4 September 2012 (04/09/2012) | 3.7016 | 3.6918 | 3.6811 | 3.7039 | 3.6925 |
| Monday 3 September 2012 (03/09/2012) | 3.7135 | 3.7007 | 3.6986 | 3.7097 | 3.7042 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.6934 | 3.7286 | 3.7173 | 3.7035 | 3.7104 |
| Thursday 30 August 2012 (30/08/2012) | 3.7053 | 3.6945 | 3.7010 | 3.7047 | 3.7029 |
| Wednesday 29 August 2012 (29/08/2012) | 3.7262 | 3.7045 | 3.7117 | 3.7289 | 3.7203 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7347 | 3.7259 | 3.7240 | 3.7282 | 3.7261 |
| Monday 27 August 2012 (27/08/2012) | 3.7431 | 3.7333 | 3.7375 | 3.7456 | 3.7416 |
| Friday 24 August 2012 (24/08/2012) | 3.7530 | 3.7493 | 3.7389 | 3.7499 | 3.7444 |
| Thursday 23 August 2012 (23/08/2012) | 3.7363 | 3.7517 | 3.7604 | 3.7442 | 3.7523 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7455 | 3.7363 | 3.7485 | 3.7391 | 3.7438 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7327 | 3.7322 | 3.7432 | 3.7489 | 3.7461 |
| Monday 20 August 2012 (20/08/2012) | 3.7254 | 3.7330 | 3.7254 | 3.7373 | 3.7313 |
| Friday 17 August 2012 (17/08/2012) | 3.7369 | 3.7245 | 3.7235 | 3.7340 | 3.7288 |
| Thursday 16 August 2012 (16/08/2012) | 3.7172 | 3.7372 | 3.7282 | 3.7156 | 3.7219 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7098 | 3.7171 | 3.7103 | 3.7156 | 3.7129 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7238 | 3.7112 | 3.7115 | 3.7157 | 3.7136 |
| Monday 13 August 2012 (13/08/2012) | 3.7388 | 3.7233 | 3.7218 | 3.7363 | 3.7290 |
| Friday 10 August 2012 (10/08/2012) | 3.7328 | 3.7374 | 3.7349 | 3.7291 | 3.7320 |
| Thursday 9 August 2012 (09/08/2012) | 3.7474 | 3.7335 | 3.7332 | 3.7413 | 3.7373 |
| Wednesday 8 August 2012 (08/08/2012) | 3.7525 | 3.7431 | 3.7425 | 3.7657 | 3.7541 |
| Tuesday 7 August 2012 (07/08/2012) | 3.7632 | 3.7528 | 3.7490 | 3.7690 | 3.7590 |
| Monday 6 August 2012 (06/08/2012) | 3.7644 | 3.7630 | 3.7486 | 3.7595 | 3.7541 |
| Friday 3 August 2012 (03/08/2012) | 3.7149 | 3.7562 | 3.7425 | 3.7338 | 3.7381 |
| Thursday 2 August 2012 (02/08/2012) | 3.6936 | 3.7160 | 3.7109 | 3.7119 | 3.7114 |
| Wednesday 1 August 2012 (01/08/2012) | 3.7072 | 3.6946 | 3.7065 | 3.7058 | 3.7062 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.6993 | 3.7063 | 3.6991 | 3.7123 | 3.7057 |
| Monday 30 July 2012 (30/07/2012) | 3.7084 | 3.6992 | 3.6981 | 3.6453 | 3.6717 |
| Friday 27 July 2012 (27/07/2012) | 3.6686 | 3.6983 | 3.6725 | 3.6935 | 3.6830 |
| Thursday 26 July 2012 (26/07/2012) | 3.6034 | 3.6692 | 3.6554 | 3.5629 | 3.6092 |
| Wednesday 25 July 2012 (25/07/2012) | 3.5874 | 3.6037 | 3.5753 | 3.6028 | 3.5890 |
| Tuesday 24 July 2012 (24/07/2012) | 3.5933 | 3.5871 | 3.5905 | 3.6123 | 3.6014 |
| Monday 23 July 2012 (23/07/2012) | 3.6487 | 3.5964 | 3.6282 | 3.6177 | 3.6229 |
| Friday 20 July 2012 (20/07/2012) | 3.6613 | 3.6498 | 3.6573 | 3.6463 | 3.6518 |
| Thursday 19 July 2012 (19/07/2012) | 3.6472 | 3.6580 | 3.6592 | 3.6573 | 3.6582 |
| Wednesday 18 July 2012 (18/07/2012) | 3.6242 | 3.6450 | 3.6226 | 3.6268 | 3.6247 |
| Tuesday 17 July 2012 (17/07/2012) | 3.6265 | 3.6281 | 3.6261 | 3.6250 | 3.6255 |
| Monday 16 July 2012 (16/07/2012) | 3.6256 | 3.6276 | 3.6232 | 3.6183 | 3.6208 |
| Friday 13 July 2012 (13/07/2012) | 3.5851 | 3.6193 | 3.6109 | 3.5968 | 3.6039 |
| Thursday 12 July 2012 (12/07/2012) | 3.6132 | 3.5878 | 3.5818 | 3.6010 | 3.5914 |
| Wednesday 11 July 2012 (11/07/2012) | 3.6047 | 3.6149 | 3.6128 | 3.6158 | 3.6143 |
| Tuesday 10 July 2012 (10/07/2012) | 3.5918 | 3.6044 | 3.6011 | 3.5943 | 3.5977 |
| Monday 9 July 2012 (09/07/2012) | 3.6147 | 3.5912 | 3.5939 | 3.5994 | 3.5967 |
| Friday 6 July 2012 (06/07/2012) | 3.6398 | 3.6164 | 3.6203 | 3.6316 | 3.6260 |
| Thursday 5 July 2012 (05/07/2012) | 3.6356 | 3.6391 | 3.6287 | 3.6404 | 3.6345 |
| Wednesday 4 July 2012 (04/07/2012) | 3.6363 | 3.6356 | 3.6347 | 3.6384 | 3.6365 |
| Tuesday 3 July 2012 (03/07/2012) | 3.6369 | 3.6374 | 3.6345 | 3.6417 | 3.6381 |
| Monday 2 July 2012 (02/07/2012) | 3.6256 | 3.6376 | 3.6288 | 3.6170 | 3.6229 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5646 | 3.6283 | 3.5983 | 3.5577 | 3.5780 |
| Thursday 28 June 2012 (28/06/2012) | 3.5748 | 3.5634 | 3.5693 | 3.5664 | 3.5679 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5633 | 3.5743 | 3.5562 | 3.4762 | 3.5162 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5533 | 3.5640 | 3.5662 | 3.5623 | 3.5643 |
| Monday 25 June 2012 (25/06/2012) | 3.5694 | 3.5526 | 3.5568 | 3.5009 | 3.5289 |
| Friday 22 June 2012 (22/06/2012) | 3.5447 | 3.5673 | 3.5412 | 3.4804 | 3.5108 |
| Thursday 21 June 2012 (21/06/2012) | 3.5774 | 3.5456 | 3.5596 | 3.5783 | 3.5690 |
| Wednesday 20 June 2012 (20/06/2012) | 3.5876 | 3.5777 | 3.5734 | 3.5846 | 3.5790 |
| Tuesday 19 June 2012 (19/06/2012) | 3.5615 | 3.5878 | 3.5764 | 3.5393 | 3.5578 |
| Monday 18 June 2012 (18/06/2012) | 3.5548 | 3.5620 | 3.5522 | 3.5526 | 3.5524 |
| Friday 15 June 2012 (15/06/2012) | 3.5143 | 3.5391 | 3.5352 | 3.5226 | 3.5289 |
| Thursday 14 June 2012 (14/06/2012) | 3.4671 | 3.5141 | 3.4807 | 3.5012 | 3.4910 |
| Wednesday 13 June 2012 (13/06/2012) | 3.4895 | 3.4654 | 3.4842 | 3.4860 | 3.4851 |
| Tuesday 12 June 2012 (12/06/2012) | 3.4528 | 3.4888 | 3.4686 | 3.4728 | 3.4707 |
| Monday 11 June 2012 (11/06/2012) | 3.4840 | 3.4544 | 3.4659 | 3.4843 | 3.4751 |
| Friday 8 June 2012 (08/06/2012) | 3.4385 | 3.4494 | 3.4290 | 3.4473 | 3.4381 |
| Thursday 7 June 2012 (07/06/2012) | 3.4561 | 3.4397 | 3.4571 | 3.4566 | 3.4569 |
| Wednesday 6 June 2012 (06/06/2012) | 3.3827 | 3.4533 | 3.4172 | 3.4224 | 3.4198 |
| Tuesday 5 June 2012 (05/06/2012) | 3.3841 | 3.3826 | 3.3776 | 3.3865 | 3.3821 |
| Monday 4 June 2012 (04/06/2012) | 3.3655 | 3.3848 | 3.3671 | 3.3830 | 3.3750 |
| Friday 1 June 2012 (01/06/2012) | 3.3667 | 3.3686 | 3.3556 | 3.3617 | 3.3587 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.3673 | 3.3673 | 3.3599 | 3.3693 | 3.3646 |
| Wednesday 30 May 2012 (30/05/2012) | 3.4107 | 3.3673 | 3.3895 | 3.3778 | 3.3837 |
| Tuesday 29 May 2012 (29/05/2012) | 3.4034 | 3.4086 | 3.3975 | 3.4080 | 3.4027 |
| Monday 28 May 2012 (28/05/2012) | 3.3931 | 3.4051 | 3.3868 | 3.3917 | 3.3892 |
| Friday 25 May 2012 (25/05/2012) | 3.3647 | 3.3680 | 3.3671 | 3.3794 | 3.3732 |
| Thursday 24 May 2012 (24/05/2012) | 3.3530 | 3.3650 | 3.3500 | 3.3703 | 3.3601 |
| Wednesday 23 May 2012 (23/05/2012) | 3.3712 | 3.3526 | 3.3459 | 3.3531 | 3.3495 |
| Tuesday 22 May 2012 (22/05/2012) | 3.4154 | 3.3701 | 3.3777 | 3.4103 | 3.3940 |
| Monday 21 May 2012 (21/05/2012) | 3.3715 | 3.4164 | 3.3773 | 3.3989 | 3.3881 |
| Friday 18 May 2012 (18/05/2012) | 3.3981 | 3.3721 | 3.3583 | 3.3937 | 3.3760 |
| Thursday 17 May 2012 (17/05/2012) | 3.3987 | 3.3963 | 3.4009 | 3.4082 | 3.4045 |
| Wednesday 16 May 2012 (16/05/2012) | 3.4181 | 3.3988 | 3.4002 | 3.4111 | 3.4057 |
| Tuesday 15 May 2012 (15/05/2012) | 3.4454 | 3.4181 | 3.4336 | 3.4390 | 3.4363 |
| Monday 14 May 2012 (14/05/2012) | 3.4762 | 3.4477 | 3.4538 | 3.4726 | 3.4632 |
| Friday 11 May 2012 (11/05/2012) | 3.4870 | 3.4748 | 3.4767 | 3.4912 | 3.4839 |
| Thursday 10 May 2012 (10/05/2012) | 3.4791 | 3.4873 | 3.4841 | 3.4956 | 3.4899 |
| Wednesday 9 May 2012 (09/05/2012) | 3.4922 | 3.4802 | 3.4814 | 3.4795 | 3.4804 |
| Tuesday 8 May 2012 (08/05/2012) | 3.5227 | 3.4923 | 3.4960 | 3.5213 | 3.5086 |
| Monday 7 May 2012 (07/05/2012) | 3.5125 | 3.5226 | 3.5216 | 3.5195 | 3.5205 |
| Friday 4 May 2012 (04/05/2012) | 3.5393 | 3.5231 | 3.5165 | 3.5404 | 3.5285 |
| Thursday 3 May 2012 (03/05/2012) | 3.5864 | 3.5391 | 3.5439 | 3.5737 | 3.5588 |
| Wednesday 2 May 2012 (02/05/2012) | 3.5976 | 3.5861 | 3.5821 | 3.5884 | 3.5853 |
| Tuesday 1 May 2012 (01/05/2012) | 3.6112 | 3.5982 | 3.5905 | 3.6043 | 3.5974 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.6292 | 3.6160 | 3.6194 | 3.6230 | 3.6212 |
| Friday 27 April 2012 (27/04/2012) | 3.5954 | 3.6307 | 3.6039 | 3.6127 | 3.6083 |
| Thursday 26 April 2012 (26/04/2012) | 3.5866 | 3.5958 | 3.5871 | 3.6047 | 3.5959 |
| Wednesday 25 April 2012 (25/04/2012) | 3.5823 | 3.5865 | 3.5802 | 3.5881 | 3.5842 |
| Tuesday 24 April 2012 (24/04/2012) | 3.5853 | 3.5850 | 3.5754 | 3.5881 | 3.5817 |
| Monday 23 April 2012 (23/04/2012) | 3.6001 | 3.5835 | 3.5782 | 3.5960 | 3.5871 |
| Friday 20 April 2012 (20/04/2012) | 3.5770 | 3.6062 | 3.5881 | 3.5827 | 3.5854 |
| Thursday 19 April 2012 (19/04/2012) | 3.5868 | 3.5778 | 3.5795 | 3.5963 | 3.5879 |
| Wednesday 18 April 2012 (18/04/2012) | 3.6058 | 3.5869 | 3.5860 | 3.6057 | 3.5958 |
| Tuesday 17 April 2012 (17/04/2012) | 3.6046 | 3.6075 | 3.5916 | 3.6037 | 3.5976 |
| Monday 16 April 2012 (16/04/2012) | 3.6235 | 3.6053 | 3.6020 | 3.5824 | 3.5922 |
| Friday 13 April 2012 (13/04/2012) | 3.6373 | 3.6155 | 3.6350 | 3.6324 | 3.6337 |
| Thursday 12 April 2012 (12/04/2012) | 3.5895 | 3.6363 | 3.6066 | 3.6232 | 3.6149 |
| Wednesday 11 April 2012 (11/04/2012) | 3.5676 | 3.5893 | 3.5817 | 3.5860 | 3.5838 |
| Tuesday 10 April 2012 (10/04/2012) | 3.6008 | 3.5691 | 3.5700 | 3.5874 | 3.5787 |
| Monday 9 April 2012 (09/04/2012) | 3.5794 | 3.5910 | 3.5858 | 3.5851 | 3.5855 |
| Friday 6 April 2012 (06/04/2012) | 3.5774 | 3.5846 | 3.5762 | 3.5874 | 3.5818 |
| Thursday 5 April 2012 (05/04/2012) | 3.5738 | 3.5773 | 3.5758 | 3.5800 | 3.5779 |
| Wednesday 4 April 2012 (04/04/2012) | 3.5857 | 3.5697 | 3.5695 | 3.5533 | 3.5614 |
| Tuesday 3 April 2012 (03/04/2012) | 3.6032 | 3.5853 | 3.5983 | 3.5970 | 3.5977 |
| Monday 2 April 2012 (02/04/2012) | 3.6049 | 3.6034 | 3.5782 | 3.6039 | 3.5911 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.5742 | 3.5786 | 3.5779 | 3.5867 | 3.5823 |
| Thursday 29 March 2012 (29/03/2012) | 3.5707 | 3.5756 | 3.5649 | 3.5716 | 3.5682 |
| Wednesday 28 March 2012 (28/03/2012) | 3.5866 | 3.5726 | 3.5803 | 3.5697 | 3.5750 |
| Tuesday 27 March 2012 (27/03/2012) | 3.5944 | 3.5821 | 3.5893 | 3.5894 | 3.5894 |
| Monday 26 March 2012 (26/03/2012) | 3.5716 | 3.5983 | 3.5869 | 3.5650 | 3.5759 |
| Friday 23 March 2012 (23/03/2012) | 3.5369 | 3.5797 | 3.5504 | 3.5628 | 3.5566 |
| Thursday 22 March 2012 (22/03/2012) | 3.5427 | 3.5366 | 3.5248 | 3.5423 | 3.5335 |
| Wednesday 21 March 2012 (21/03/2012) | 3.5635 | 3.5432 | 3.5455 | 3.5723 | 3.5589 |
| Tuesday 20 March 2012 (20/03/2012) | 3.6041 | 3.5639 | 3.5584 | 3.5950 | 3.5767 |
| Monday 19 March 2012 (19/03/2012) | 3.5934 | 3.6043 | 3.6013 | 3.5965 | 3.5989 |
| Friday 16 March 2012 (16/03/2012) | 3.5685 | 3.5862 | 3.5861 | 3.5777 | 3.5819 |
| Thursday 15 March 2012 (15/03/2012) | 3.5240 | 3.5685 | 3.5281 | 3.5585 | 3.5433 |
| Wednesday 14 March 2012 (14/03/2012) | 3.5726 | 3.5245 | 3.5250 | 3.5654 | 3.5452 |
| Tuesday 13 March 2012 (13/03/2012) | 3.5579 | 3.5738 | 3.5721 | 3.5726 | 3.5723 |
| Monday 12 March 2012 (12/03/2012) | 3.5550 | 3.5581 | 3.5500 | 3.5502 | 3.5501 |
| Friday 9 March 2012 (09/03/2012) | 3.5732 | 3.5659 | 3.5698 | 3.5718 | 3.5708 |
| Thursday 8 March 2012 (08/03/2012) | 3.5391 | 3.5742 | 3.5524 | 3.5726 | 3.5625 |
| Wednesday 7 March 2012 (07/03/2012) | 3.5226 | 3.5401 | 3.5290 | 3.5460 | 3.5375 |
| Tuesday 6 March 2012 (06/03/2012) | 3.5564 | 3.5237 | 3.5292 | 3.5285 | 3.5289 |
| Monday 5 March 2012 (05/03/2012) | 3.5990 | 3.5565 | 3.5572 | 3.5905 | 3.5739 |
| Friday 2 March 2012 (02/03/2012) | 3.6546 | 3.5945 | 3.6330 | 3.6138 | 3.6234 |
| Thursday 1 March 2012 (01/03/2012) | 3.6327 | 3.6550 | 3.6385 | 3.6474 | 3.6430 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.6488 | 3.6343 | 3.6444 | 3.6768 | 3.6606 |
| Tuesday 28 February 2012 (28/02/2012) | 3.6575 | 3.6512 | 3.6449 | 3.6586 | 3.6517 |
| Monday 27 February 2012 (27/02/2012) | 3.6411 | 3.6547 | 3.6293 | 3.6584 | 3.6438 |
| Friday 24 February 2012 (24/02/2012) | 3.6414 | 3.6427 | 3.6380 | 3.6319 | 3.6349 |
| Thursday 23 February 2012 (23/02/2012) | 3.6092 | 3.6421 | 3.6195 | 3.6232 | 3.6214 |
| Wednesday 22 February 2012 (22/02/2012) | 3.6297 | 3.6082 | 3.6229 | 3.6161 | 3.6195 |
| Tuesday 21 February 2012 (21/02/2012) | 3.6565 | 3.6312 | 3.6426 | 3.6398 | 3.6412 |
| Monday 20 February 2012 (20/02/2012) | 3.6449 | 3.6547 | 3.6518 | 3.6509 | 3.6513 |
| Friday 17 February 2012 (17/02/2012) | 3.6229 | 3.6215 | 3.6236 | 3.6407 | 3.6322 |
| Thursday 16 February 2012 (16/02/2012) | 3.6207 | 3.6234 | 3.6199 | 3.6166 | 3.6182 |
| Wednesday 15 February 2012 (15/02/2012) | 3.6254 | 3.6193 | 3.6303 | 3.6569 | 3.6436 |
| Tuesday 14 February 2012 (14/02/2012) | 3.6238 | 3.6248 | 3.6137 | 3.6199 | 3.6168 |
| Monday 13 February 2012 (13/02/2012) | 3.6023 | 3.6252 | 3.6036 | 3.6316 | 3.6176 |
| Friday 10 February 2012 (10/02/2012) | 3.6238 | 3.5875 | 3.5908 | 3.6079 | 3.5993 |
| Thursday 9 February 2012 (09/02/2012) | 3.6205 | 3.6236 | 3.6188 | 3.6255 | 3.6221 |
| Wednesday 8 February 2012 (08/02/2012) | 3.6270 | 3.6187 | 3.6206 | 3.6336 | 3.6271 |
| Tuesday 7 February 2012 (07/02/2012) | 3.6143 | 3.6270 | 3.6223 | 3.6277 | 3.6250 |
| Monday 6 February 2012 (06/02/2012) | 3.6161 | 3.6154 | 3.6096 | 3.6068 | 3.6082 |
| Friday 3 February 2012 (03/02/2012) | 3.6128 | 3.6197 | 3.5973 | 3.6237 | 3.6105 |
| Thursday 2 February 2012 (02/02/2012) | 3.6086 | 3.6123 | 3.6070 | 3.6222 | 3.6146 |
| Wednesday 1 February 2012 (01/02/2012) | 3.5830 | 3.6076 | 3.5913 | 3.5998 | 3.5956 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.5490 | 3.5828 | 3.5629 | 3.5814 | 3.5722 |
| Monday 30 January 2012 (30/01/2012) | 3.5682 | 3.5494 | 3.5477 | 3.5572 | 3.5525 |
| Friday 27 January 2012 (27/01/2012) | 3.5633 | 3.5754 | 3.5625 | 3.5722 | 3.5673 |
| Thursday 26 January 2012 (26/01/2012) | 3.5429 | 3.5630 | 3.5473 | 3.5647 | 3.5560 |
| Wednesday 25 January 2012 (25/01/2012) | 3.5179 | 3.5437 | 3.5070 | 3.5275 | 3.5173 |
| Tuesday 24 January 2012 (24/01/2012) | 3.5076 | 3.5152 | 3.4984 | 3.5114 | 3.5049 |
| Monday 23 January 2012 (23/01/2012) | 3.4914 | 3.5074 | 3.4892 | 3.5059 | 3.4975 |