/

New Zealand Dollar-Argentine Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.1593, reached on 17/12/2015

The lowest level of 2015 was 5.8777 reached 08/09/2015

The average level of 2015 was 6.4737

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.8623
8.8493
8.8470
8.8611
8.8541
Wednesday 30 December 2015 (30/12/2015)
8.9155
8.8661
8.8778
8.8875
8.8827
Tuesday 29 December 2015 (29/12/2015)
8.9514
8.9174
9.0502
8.8731
8.9617
Monday 28 December 2015 (28/12/2015)
8.8976
8.9472
8.9162
8.8890
8.9026
Friday 25 December 2015 (25/12/2015)
8.9862
9.0413
9.0276
8.9057
8.9667
Thursday 24 December 2015 (24/12/2015)
8.8595
8.9746
8.9442
8.8417
8.8930
Wednesday 23 December 2015 (23/12/2015)
8.7415
8.8566
8.8158
8.7538
8.7848
Tuesday 22 December 2015 (22/12/2015)
8.8517
8.7406
8.8537
8.7583
8.8060
Monday 21 December 2015 (21/12/2015)
9.0252
8.8508
9.0135
8.6408
8.8272
Friday 18 December 2015 (18/12/2015)
9.1639
9.0268
9.1542
8.8902
9.0222
Thursday 17 December 2015 (17/12/2015)
6.6743
9.1597
9.1593
6.6195
7.8894
Wednesday 16 December 2015 (16/12/2015)
6.6124
6.6408
6.6095
6.6467
6.6281
Tuesday 15 December 2015 (15/12/2015)
6.5943
6.6174
6.6109
6.6257
6.6183
Monday 14 December 2015 (14/12/2015)
6.5433
6.5940
6.5354
6.6141
6.5748
Friday 11 December 2015 (11/12/2015)
6.5790
6.5599
6.5476
6.5954
6.5715
Thursday 10 December 2015 (10/12/2015)
6.5211
6.5763
6.5388
6.5774
6.5581
Wednesday 9 December 2015 (09/12/2015)
6.4503
6.5212
6.4095
6.4785
6.4440
Tuesday 8 December 2015 (08/12/2015)
6.4564
6.4467
6.4461
6.4391
6.4426
Monday 7 December 2015 (07/12/2015)
6.5582
6.4582
6.4718
6.5258
6.4988
Friday 4 December 2015 (04/12/2015)
6.4992
6.5604
6.4727
6.5624
6.5176
Thursday 3 December 2015 (03/12/2015)
6.4253
6.4970
6.4590
6.4603
6.4597
Wednesday 2 December 2015 (02/12/2015)
6.4730
6.4341
6.4554
6.4325
6.4440
Tuesday 1 December 2015 (01/12/2015)
6.3869
6.4744
6.4075
6.4503
6.4289

November

Monday 30 November 2015 (30/11/2015)
6.3381
6.3850
6.3290
6.3776
6.3533
Friday 27 November 2015 (27/11/2015)
6.3609
6.3184
6.3422
6.3297
6.3360
Thursday 26 November 2015 (26/11/2015)
6.3584
6.3489
6.3493
6.3641
6.3567
Wednesday 25 November 2015 (25/11/2015)
6.3129
6.3614
6.3432
6.3301
6.3367
Tuesday 24 November 2015 (24/11/2015)
6.2867
6.3138
6.2814
6.3088
6.2951
Monday 23 November 2015 (23/11/2015)
6.3308
6.2840
6.2872
6.3005
6.2939
Friday 20 November 2015 (20/11/2015)
6.3382
6.3347
6.3353
6.3482
6.3418
Thursday 19 November 2015 (19/11/2015)
6.2386
6.3405
6.2796
6.3134
6.2965
Wednesday 18 November 2015 (18/11/2015)
6.2337
6.2383
6.2119
6.2482
6.2301
Tuesday 17 November 2015 (17/11/2015)
6.2556
6.2324
6.2229
6.2418
6.2324
Monday 16 November 2015 (16/11/2015)
6.2916
6.2555
6.2404
6.2868
6.2636
Friday 13 November 2015 (13/11/2015)
6.2634
6.2792
6.2608
6.2677
6.2643
Thursday 12 November 2015 (12/11/2015)
6.2856
6.2627
6.2585
6.2833
6.2709
Wednesday 11 November 2015 (11/11/2015)
6.2571
6.2875
6.2819
6.2878
6.2848
Tuesday 10 November 2015 (10/11/2015)
6.2508
6.2564
6.2403
6.2728
6.2566
Monday 9 November 2015 (09/11/2015)
6.1914
6.2510
6.2557
6.2261
6.2409
Friday 6 November 2015 (06/11/2015)
6.3193
6.1972
6.2734
6.2221
6.2477
Thursday 5 November 2015 (05/11/2015)
6.3096
6.3125
6.2995
6.3288
6.3142
Wednesday 4 November 2015 (04/11/2015)
6.3716
6.3109
6.3041
6.3514
6.3277
Tuesday 3 November 2015 (03/11/2015)
6.4363
6.3726
6.3613
6.4223
6.3918
Monday 2 November 2015 (02/11/2015)
6.4067
6.4083
6.4010
6.4416
6.4213

October

Friday 30 October 2015 (30/10/2015)
6.3831
6.4412
6.4234
6.4322
6.4278
Thursday 29 October 2015 (29/10/2015)
6.3652
6.3830
6.3694
6.3716
6.3705
Wednesday 28 October 2015 (28/10/2015)
6.4364
6.3659
6.3227
6.4167
6.3697
Tuesday 27 October 2015 (27/10/2015)
6.4665
6.4382
6.4378
6.4649
6.4514
Monday 26 October 2015 (26/10/2015)
6.4178
6.4460
6.4427
6.4504
6.4465
Friday 23 October 2015 (23/10/2015)
6.4509
6.4226
6.4306
6.4912
6.4609
Thursday 22 October 2015 (22/10/2015)
6.3424
6.4525
6.3813
6.4542
6.4177
Wednesday 21 October 2015 (21/10/2015)
6.4131
6.3439
6.3770
6.3802
6.3786
Tuesday 20 October 2015 (20/10/2015)
6.4428
6.4128
6.4093
6.4764
6.4429
Monday 19 October 2015 (19/10/2015)
6.4402
6.4420
6.4495
6.4516
6.4505
Friday 16 October 2015 (16/10/2015)
6.4868
6.4556
6.4476
6.5127
6.4802
Thursday 15 October 2015 (15/10/2015)
6.4298
6.4947
6.4380
6.5044
6.4712
Wednesday 14 October 2015 (14/10/2015)
6.2960
6.4262
6.3639
6.3625
6.3632
Tuesday 13 October 2015 (13/10/2015)
6.3268
6.2944
6.2716
6.2978
6.2847
Monday 12 October 2015 (12/10/2015)
6.2649
6.3286
6.3179
6.3084
6.3131
Friday 9 October 2015 (09/10/2015)
6.2727
6.3027
6.2668
6.2901
6.2784
Thursday 8 October 2015 (08/10/2015)
6.2469
6.2512
6.2239
6.2532
6.2386
Wednesday 7 October 2015 (07/10/2015)
6.1729
6.2471
6.2218
6.2440
6.2329
Tuesday 6 October 2015 (06/10/2015)
6.1166
6.1752
6.1422
6.1404
6.1413
Monday 5 October 2015 (05/10/2015)
6.0867
6.1166
6.0814
6.1354
6.1084
Friday 2 October 2015 (02/10/2015)
6.0311
6.0555
6.0382
6.0612
6.0497
Thursday 1 October 2015 (01/10/2015)
6.0264
6.0295
6.0331
6.0684
6.0507

September

Wednesday 30 September 2015 (30/09/2015)
5.9753
6.0241
5.9878
6.0349
6.0113
Tuesday 29 September 2015 (29/09/2015)
5.9526
5.9739
5.9255
6.0119
5.9687
Monday 28 September 2015 (28/09/2015)
5.9831
5.9560
5.9632
6.0084
5.9858
Friday 25 September 2015 (25/09/2015)
5.9723
6.0035
5.9253
6.0008
5.9630
Thursday 24 September 2015 (24/09/2015)
5.8917
5.9712
5.8932
5.9710
5.9321
Wednesday 23 September 2015 (23/09/2015)
5.9166
5.8909
5.8878
5.9009
5.8943
Tuesday 22 September 2015 (22/09/2015)
5.9421
5.9173
5.9322
5.9116
5.9219
Monday 21 September 2015 (21/09/2015)
5.9923
5.9404
5.9375
5.9997
5.9686
Friday 18 September 2015 (18/09/2015)
5.9547
6.0007
5.9723
6.0113
5.9918
Thursday 17 September 2015 (17/09/2015)
5.9707
5.9537
5.9527
5.9910
5.9719
Wednesday 16 September 2015 (16/09/2015)
5.9540
5.9649
5.9412
5.9697
5.9554
Tuesday 15 September 2015 (15/09/2015)
5.9203
5.9487
5.8958
5.9558
5.9258
Monday 14 September 2015 (14/09/2015)
5.9014
5.9186
5.9010
5.9266
5.9138
Friday 11 September 2015 (11/09/2015)
5.8775
5.9051
5.8837
5.9068
5.8952
Thursday 10 September 2015 (10/09/2015)
5.9700
5.8783
5.8703
5.9668
5.9186
Wednesday 9 September 2015 (09/09/2015)
5.9063
5.9719
5.9160
5.9721
5.9440
Tuesday 8 September 2015 (08/09/2015)
5.8263
5.9063
5.8478
5.8777
5.8627
Monday 7 September 2015 (07/09/2015)
5.8783
5.8267
5.8213
5.8785
5.8499
Friday 4 September 2015 (04/09/2015)
5.9597
5.8570
5.8669
5.9333
5.9001
Thursday 3 September 2015 (03/09/2015)
5.9089
5.9590
5.9010
5.9602
5.9306
Wednesday 2 September 2015 (02/09/2015)
5.8874
5.9089
5.8813
5.9146
5.8980
Tuesday 1 September 2015 (01/09/2015)
5.8947
5.8881
5.9017
5.9063
5.9040

August

Monday 31 August 2015 (31/08/2015)
6.0036
5.8950
5.8971
5.9872
5.9422
Friday 28 August 2015 (28/08/2015)
6.0037
6.0082
5.9990
6.0144
6.0067
Thursday 27 August 2015 (27/08/2015)
5.9713
6.0026
5.9692
6.0031
5.9861
Wednesday 26 August 2015 (26/08/2015)
5.9999
5.9698
6.0000
5.9981
5.9990
Tuesday 25 August 2015 (25/08/2015)
6.0062
6.0010
5.9718
6.0485
6.0101
Monday 24 August 2015 (24/08/2015)
6.1721
6.0044
5.7585
6.1821
5.9703
Friday 21 August 2015 (21/08/2015)
6.1441
6.1877
6.1229
6.2050
6.1640
Thursday 20 August 2015 (20/08/2015)
6.1022
6.1429
6.1135
6.1380
6.1257
Wednesday 19 August 2015 (19/08/2015)
6.1165
6.1025
6.0826
6.1045
6.0935
Tuesday 18 August 2015 (18/08/2015)
6.0760
6.1165
6.0810
6.1014
6.0912
Monday 17 August 2015 (17/08/2015)
6.0433
6.0746
6.0344
6.0846
6.0595
Friday 14 August 2015 (14/08/2015)
6.0683
6.0475
6.0384
6.0679
6.0532
Thursday 13 August 2015 (13/08/2015)
6.1094
6.0682
6.0525
6.1116
6.0820
Wednesday 12 August 2015 (12/08/2015)
6.0262
6.1114
6.0152
6.0921
6.0536
Tuesday 11 August 2015 (11/08/2015)
6.1015
6.0273
6.0234
6.0998
6.0616
Monday 10 August 2015 (10/08/2015)
6.0957
6.1000
6.0867
6.0983
6.0925
Friday 7 August 2015 (07/08/2015)
6.0339
6.0954
6.0181
6.0850
6.0516
Thursday 6 August 2015 (06/08/2015)
5.9920
6.0339
5.9970
6.0304
6.0137
Wednesday 5 August 2015 (05/08/2015)
6.0127
5.9929
5.9917
6.0111
6.0014
Tuesday 4 August 2015 (04/08/2015)
6.0333
6.0136
6.0251
6.0688
6.0470
Monday 3 August 2015 (03/08/2015)
6.0731
6.0345
6.0511
6.0723
6.0617

July

Friday 31 July 2015 (31/07/2015)
6.0585
6.0650
6.0455
6.0930
6.0693
Thursday 30 July 2015 (30/07/2015)
6.1171
6.0599
6.0388
6.1123
6.0756
Wednesday 29 July 2015 (29/07/2015)
6.1535
6.1174
6.1397
6.1803
6.1600
Tuesday 28 July 2015 (28/07/2015)
6.0670
6.1530
6.0910
6.1385
6.1147
Monday 27 July 2015 (27/07/2015)
6.0257
6.0661
6.0625
6.0729
6.0677
Friday 24 July 2015 (24/07/2015)
6.0553
6.0321
6.0264
6.0520
6.0392
Thursday 23 July 2015 (23/07/2015)
6.0298
6.0554
6.0218
6.0978
6.0598
Wednesday 22 July 2015 (22/07/2015)
6.0629
6.0255
6.0141
6.0727
6.0434
Tuesday 21 July 2015 (21/07/2015)
5.9926
6.0638
6.0127
6.0669
6.0398
Monday 20 July 2015 (20/07/2015)
5.9534
5.9896
5.9534
6.0080
5.9807
Friday 17 July 2015 (17/07/2015)
5.9494
5.9571
5.9643
5.9813
5.9728
Thursday 16 July 2015 (16/07/2015)
6.0185
5.9494
5.9442
6.0024
5.9733
Wednesday 15 July 2015 (15/07/2015)
6.1276
6.0188
6.0204
6.1152
6.0678
Tuesday 14 July 2015 (14/07/2015)
6.1105
6.1267
6.1125
6.1161
6.1143
Monday 13 July 2015 (13/07/2015)
6.1231
6.1106
6.1020
6.1491
6.1256
Friday 10 July 2015 (10/07/2015)
6.1458
6.1337
6.1183
6.1729
6.1456
Thursday 9 July 2015 (09/07/2015)
6.1256
6.1462
6.1191
6.1388
6.1290
Wednesday 8 July 2015 (08/07/2015)
6.0585
6.1252
6.0445
6.1376
6.0910
Tuesday 7 July 2015 (07/07/2015)
6.0982
6.0579
6.0604
6.0680
6.0642
Monday 6 July 2015 (06/07/2015)
6.0709
6.0908
6.0816
6.1020
6.0918
Friday 3 July 2015 (03/07/2015)
6.1131
6.0914
6.0801
6.0995
6.0898
Thursday 2 July 2015 (02/07/2015)
6.1251
6.1136
6.0794
6.1123
6.0959
Wednesday 1 July 2015 (01/07/2015)
6.1482
6.1291
6.1548
6.1534
6.1541

June

Tuesday 30 June 2015 (30/06/2015)
6.2315
6.1481
6.1545
6.2199
6.1872
Monday 29 June 2015 (29/06/2015)
6.2154
6.2317
6.2075
6.2264
6.2170
Friday 26 June 2015 (26/06/2015)
6.2636
6.2131
6.2030
6.2601
6.2316
Thursday 25 June 2015 (25/06/2015)
6.2451
6.2633
6.2609
6.2699
6.2654
Wednesday 24 June 2015 (24/06/2015)
6.2102
6.2436
6.2006
6.2492
6.2249
Tuesday 23 June 2015 (23/06/2015)
6.2207
6.2105
6.2275
6.2057
6.2166
Monday 22 June 2015 (22/06/2015)
6.2558
6.2364
6.2437
6.2431
6.2434
Friday 19 June 2015 (19/06/2015)
6.2735
6.2547
6.2555
6.2768
6.2661
Thursday 18 June 2015 (18/06/2015)
6.3287
6.2868
6.2677
6.3335
6.3006
Wednesday 17 June 2015 (17/06/2015)
6.3114
6.3239
6.2902
6.3127
6.3015
Tuesday 16 June 2015 (16/06/2015)
6.3270
6.3110
6.3141
6.3319
6.3230
Monday 15 June 2015 (15/06/2015)
6.3220
6.3272
6.3209
6.3254
6.3231
Friday 12 June 2015 (12/06/2015)
6.3326
6.3111
6.3071
6.3352
6.3211
Thursday 11 June 2015 (11/06/2015)
6.5127
6.3342
6.3130
6.4903
6.4017
Wednesday 10 June 2015 (10/06/2015)
6.4402
6.5137
6.4912
6.4982
6.4947
Tuesday 9 June 2015 (09/06/2015)
6.4432
6.4408
6.4278
6.4538
6.4408
Monday 8 June 2015 (08/06/2015)
6.3536
6.4483
6.3899
6.4152
6.4025
Friday 5 June 2015 (05/06/2015)
6.4231
6.3523
6.3796
6.3964
6.3880
Thursday 4 June 2015 (04/06/2015)
6.4390
6.4239
6.4236
6.4417
6.4327
Wednesday 3 June 2015 (03/06/2015)
6.4606
6.4380
6.4299
6.4358
6.4329
Tuesday 2 June 2015 (02/06/2015)
6.3838
6.4597
6.4344
6.4209
6.4276
Monday 1 June 2015 (01/06/2015)
6.3667
6.3857
6.3668
6.3995
6.3831

May

Friday 29 May 2015 (29/05/2015)
6.4433
6.3895
6.3916
6.4273
6.4094
Thursday 28 May 2015 (28/05/2015)
6.5236
6.4405
6.4450
6.4957
6.4703
Wednesday 27 May 2015 (27/05/2015)
6.5008
6.5254
6.5046
6.5017
6.5031
Tuesday 26 May 2015 (26/05/2015)
6.5572
6.5010
6.5375
6.5443
6.5409
Monday 25 May 2015 (25/05/2015)
6.5598
6.5571
6.5705
6.5643
6.5674
Friday 22 May 2015 (22/05/2015)
6.5881
6.5592
6.5934
6.5596
6.5765
Thursday 21 May 2015 (21/05/2015)
6.5308
6.5854
6.5467
6.5557
6.5512
Wednesday 20 May 2015 (20/05/2015)
6.5723
6.5503
6.5393
6.5746
6.5570
Tuesday 19 May 2015 (19/05/2015)
6.6163
6.5711
6.5966
6.6136
6.6051
Monday 18 May 2015 (18/05/2015)
6.6218
6.6170
6.6268
6.6330
6.6299
Friday 15 May 2015 (15/05/2015)
6.7093
6.6859
6.6726
6.6927
6.6827
Thursday 14 May 2015 (14/05/2015)
6.6865
6.7095
6.7036
6.7583
6.7309
Wednesday 13 May 2015 (13/05/2015)
6.5824
6.6848
6.5761
6.6804
6.6282
Tuesday 12 May 2015 (12/05/2015)
6.5549
6.5813
6.5781
6.5881
6.5831
Monday 11 May 2015 (11/05/2015)
6.6731
6.5562
6.5626
6.6531
6.6078
Friday 8 May 2015 (08/05/2015)
6.6599
6.6791
6.6398
6.6615
6.6506
Thursday 7 May 2015 (07/05/2015)
6.6755
6.6652
6.6513
6.6883
6.6698
Wednesday 6 May 2015 (06/05/2015)
6.7305
6.6770
6.6868
6.7351
6.7109
Tuesday 5 May 2015 (05/05/2015)
6.7222
6.7293
6.6942
6.7241
6.7091
Monday 4 May 2015 (04/05/2015)
6.7177
6.7231
6.7030
6.7248
6.7139
Friday 1 May 2015 (01/05/2015)
6.7943
6.7195
6.7425
6.7212
6.7319

April

Thursday 30 April 2015 (30/04/2015)
6.8447
6.7807
6.7534
6.7875
6.7704
Wednesday 29 April 2015 (29/04/2015)
6.8738
6.8429
6.8604
6.8892
6.8748
Tuesday 28 April 2015 (28/04/2015)
6.8063
6.8767
6.8338
6.8472
6.8405
Monday 27 April 2015 (27/04/2015)
6.7585
6.8026
6.7834
6.7734
6.7784
Friday 24 April 2015 (24/04/2015)
6.7404
6.7626
6.7439
6.7317
6.7378
Thursday 23 April 2015 (23/04/2015)
6.8023
6.7384
6.7152
6.7780
6.7466
Wednesday 22 April 2015 (22/04/2015)
6.8031
6.8043
6.8014
6.8299
6.8157
Tuesday 21 April 2015 (21/04/2015)
6.7974
6.8023
6.8089
6.8270
6.8179
Monday 20 April 2015 (20/04/2015)
6.8478
6.7981
6.8219
6.8234
6.8227
Friday 17 April 2015 (17/04/2015)
6.8047
6.8193
6.8076
6.8138
6.8107
Thursday 16 April 2015 (16/04/2015)
6.7303
6.8015
6.7780
6.7592
6.7686
Wednesday 15 April 2015 (15/04/2015)
6.6647
6.7305
6.6779
6.7115
6.6947
Tuesday 14 April 2015 (14/04/2015)
6.6025
6.6643
6.6537
6.6333
6.6435
Monday 13 April 2015 (13/04/2015)
6.6498
6.6023
6.5921
6.6359
6.6140
Friday 10 April 2015 (10/04/2015)
6.6863
6.6666
6.6810
6.6630
6.6720
Thursday 9 April 2015 (09/04/2015)
6.6744
6.6852
6.6707
6.6788
6.6748
Wednesday 8 April 2015 (08/04/2015)
6.6230
6.6730
6.6841
6.6683
6.6762
Tuesday 7 April 2015 (07/04/2015)
6.6652
6.6239
6.6485
6.6427
6.6456
Monday 6 April 2015 (06/04/2015)
6.7125
6.6671
6.6863
6.7198
6.7030
Friday 3 April 2015 (03/04/2015)
6.6238
6.6982
6.6753
6.6806
6.6780
Thursday 2 April 2015 (02/04/2015)
6.5686
6.6220
6.5664
6.6056
6.5860
Wednesday 1 April 2015 (01/04/2015)
6.5828
6.5680
6.5579
6.5664
6.5622

March

Tuesday 31 March 2015 (31/03/2015)
6.6201
6.5853
6.5892
6.6090
6.5991
Monday 30 March 2015 (30/03/2015)
6.6543
6.6009
6.6418
6.6312
6.6365
Friday 27 March 2015 (27/03/2015)
6.6934
6.6635
6.6645
6.6844
6.6745
Thursday 26 March 2015 (26/03/2015)
6.6779
6.6837
6.6854
6.6824
6.6839
Wednesday 25 March 2015 (25/03/2015)
6.7188
6.6778
6.6971
6.7231
6.7101
Tuesday 24 March 2015 (24/03/2015)
6.7194
6.7160
6.7159
6.7222
6.7191
Monday 23 March 2015 (23/03/2015)
6.6582
6.7186
6.6607
6.7025
6.6816
Friday 20 March 2015 (20/03/2015)
6.5195
6.6474
6.6129
6.5748
6.5939
Thursday 19 March 2015 (19/03/2015)
6.5883
6.5164
6.5500
6.4915
6.5208
Wednesday 18 March 2015 (18/03/2015)
6.4178
6.5975
6.5580
6.4771
6.5176
Tuesday 17 March 2015 (17/03/2015)
6.4892
6.4162
6.4632
6.4678
6.4655
Monday 16 March 2015 (16/03/2015)
6.4289
6.4870
6.4813
6.4685
6.4749
Friday 13 March 2015 (13/03/2015)
6.4828
6.4402
6.4478
6.4364
6.4421
Thursday 12 March 2015 (12/03/2015)
6.3975
6.4784
6.4157
6.4812
6.4485
Wednesday 11 March 2015 (11/03/2015)
6.3723
6.3964
6.3534
6.3948
6.3741
Tuesday 10 March 2015 (10/03/2015)
6.4451
6.3706
6.3770
6.4117
6.3944
Monday 9 March 2015 (09/03/2015)
6.4450
6.4435
6.4411
6.4554
6.4482
Friday 6 March 2015 (06/03/2015)
6.5421
6.4473
6.5165
6.5093
6.5129
Thursday 5 March 2015 (05/03/2015)
6.6434
6.5427
6.5370
6.6355
6.5862
Wednesday 4 March 2015 (04/03/2015)
6.5916
6.6424
6.5917
6.6398
6.6157
Tuesday 3 March 2015 (03/03/2015)
6.5590
6.5891
6.5670
6.5949
6.5809
Monday 2 March 2015 (02/03/2015)
6.5962
6.5523
6.5634
6.5718
6.5676

February

Friday 27 February 2015 (27/02/2015)
6.5607
6.5954
6.5746
6.5953
6.5850
Thursday 26 February 2015 (26/02/2015)
6.5745
6.5626
6.5744
6.5829
6.5786
Wednesday 25 February 2015 (25/02/2015)
6.5242
6.5743
6.5490
6.5721
6.5606
Tuesday 24 February 2015 (24/02/2015)
6.5510
6.5268
6.4911
6.5479
6.5195
Monday 23 February 2015 (23/02/2015)
6.5449
6.5525
6.5451
6.5517
6.5484
Friday 20 February 2015 (20/02/2015)
6.5320
6.5468
6.5379
6.5656
6.5517
Thursday 19 February 2015 (19/02/2015)
6.5622
6.5319
6.5266
6.5578
6.5422
Wednesday 18 February 2015 (18/02/2015)
6.5505
6.5643
6.5363
6.5505
6.5434
Tuesday 17 February 2015 (17/02/2015)
6.5112
6.5517
6.5061
6.5449
6.5255
Monday 16 February 2015 (16/02/2015)
6.4806
6.5036
6.4801
6.5169
6.4985
Friday 13 February 2015 (13/02/2015)
6.4466
6.4770
6.4523
6.4743
6.4633
Thursday 12 February 2015 (12/02/2015)
6.3937
6.4470
6.4070
6.4193
6.4131
Wednesday 11 February 2015 (11/02/2015)
6.4148
6.3923
6.3955
6.4354
6.4155
Tuesday 10 February 2015 (10/02/2015)
6.4274
6.4146
6.4156
6.4403
6.4280
Monday 9 February 2015 (09/02/2015)
6.3584
6.4281
6.3680
6.4390
6.4035
Friday 6 February 2015 (06/02/2015)
6.4211
6.3668
6.3772
6.3926
6.3849
Thursday 5 February 2015 (05/02/2015)
6.3866
6.4196
6.3944
6.3875
6.3910
Wednesday 4 February 2015 (04/02/2015)
6.3993
6.3838
6.3575
6.4414
6.3994
Tuesday 3 February 2015 (03/02/2015)
6.3237
6.4004
6.2802
6.3499
6.3151
Monday 2 February 2015 (02/02/2015)
6.2722
6.3243
6.2584
6.3069
6.2826

January

Friday 30 January 2015 (30/01/2015)
6.2639
6.2850
6.2373
6.2663
6.2518
Thursday 29 January 2015 (29/01/2015)
6.3315
6.2637
6.2835
6.2962
6.2898
Wednesday 28 January 2015 (28/01/2015)
6.4320
6.3338
6.3484
6.4491
6.3987
Tuesday 27 January 2015 (27/01/2015)
6.3938
6.4340
6.4297
6.4217
6.4257
Monday 26 January 2015 (26/01/2015)
6.4247
6.3929
6.3837
6.4296
6.4067
Friday 23 January 2015 (23/01/2015)
6.4579
6.4296
6.4319
6.4688
6.4503
Thursday 22 January 2015 (22/01/2015)
6.5145
6.4562
6.4976
6.4979
6.4978
Wednesday 21 January 2015 (21/01/2015)
6.6122
6.5137
6.5300
6.6242
6.5771
Tuesday 20 January 2015 (20/01/2015)
6.6879
6.6112
6.6059
6.6897
6.6478
Monday 19 January 2015 (19/01/2015)
6.6885
6.6887
6.6863
6.7038
6.6951
Friday 16 January 2015 (16/01/2015)
6.7291
6.6930
6.6971
6.7167
6.7069
Thursday 15 January 2015 (15/01/2015)
6.6375
6.7268
6.6248
6.7400
6.6824
Wednesday 14 January 2015 (14/01/2015)
6.6416
6.6380
6.6457
6.6479
6.6468
Tuesday 13 January 2015 (13/01/2015)
6.6879
6.6400
6.6388
6.6897
6.6643
Monday 12 January 2015 (12/01/2015)
6.7417
6.6862
6.6740
6.7307
6.7024
Friday 9 January 2015 (09/01/2015)
6.7118
6.7372
6.7149
6.7309
6.7229
Thursday 8 January 2015 (08/01/2015)
6.6707
6.7128
6.6749
6.7078
6.6914
Wednesday 7 January 2015 (07/01/2015)
6.6447
6.6702
6.6304
6.6461
6.6383
Tuesday 6 January 2015 (06/01/2015)
6.5840
6.6444
6.5734
6.6675
6.6204
Monday 5 January 2015 (05/01/2015)
6.5769
6.5908
6.5387
6.5888
6.5637
Friday 2 January 2015 (02/01/2015)
6.6654
6.5826
6.6403
6.5923
6.6163
Thursday 1 January 2015 (01/01/2015)
6.6677
6.6645
6.6575
6.6829
6.6702