New Zealand Dollar-Argentine Peso History: 2013
Go
Set AlertDaily NZD/ARS rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.3615, reached on 31/12/2013
The lowest level of 2013 was 4.071 reached 01/01/2013
The average level of 2013 was 4.493
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NZD/ARS Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.3516 | 5.3640 | 5.3615 | 5.3655 | 5.3635 |
| Monday 30 December 2013 (30/12/2013) | 5.2897 | 5.3531 | 5.3153 | 5.3212 | 5.3182 |
| Friday 27 December 2013 (27/12/2013) | 5.2842 | 5.2954 | 5.2923 | 5.2868 | 5.2896 |
| Thursday 26 December 2013 (26/12/2013) | 5.2715 | 5.2840 | 5.2762 | 5.2735 | 5.2749 |
| Wednesday 25 December 2013 (25/12/2013) | 5.2719 | 5.2715 | 5.2702 | 5.2734 | 5.2718 |
| Tuesday 24 December 2013 (24/12/2013) | 5.2857 | 5.2704 | 5.2676 | 5.2857 | 5.2767 |
| Monday 23 December 2013 (23/12/2013) | 5.2780 | 5.2850 | 5.2776 | 5.2779 | 5.2777 |
| Friday 20 December 2013 (20/12/2013) | 5.2365 | 5.2682 | 5.2520 | 5.2611 | 5.2565 |
| Thursday 19 December 2013 (19/12/2013) | 5.2374 | 5.2381 | 5.2279 | 5.2474 | 5.2376 |
| Wednesday 18 December 2013 (18/12/2013) | 5.2322 | 5.2328 | 5.2327 | 5.2422 | 5.2375 |
| Tuesday 17 December 2013 (17/12/2013) | 5.2178 | 5.2323 | 5.2164 | 5.2284 | 5.2224 |
| Monday 16 December 2013 (16/12/2013) | 5.1951 | 5.2175 | 5.2024 | 5.2093 | 5.2059 |
| Friday 13 December 2013 (13/12/2013) | 5.1792 | 5.1977 | 5.1447 | 5.1908 | 5.1678 |
| Thursday 12 December 2013 (12/12/2013) | 5.1813 | 5.1798 | 5.1838 | 5.1980 | 5.1909 |
| Wednesday 11 December 2013 (11/12/2013) | 5.2065 | 5.1816 | 5.1687 | 5.1843 | 5.1765 |
| Tuesday 10 December 2013 (10/12/2013) | 5.1774 | 5.2063 | 5.1844 | 5.2023 | 5.1934 |
| Monday 9 December 2013 (09/12/2013) | 5.1727 | 5.1785 | 5.1691 | 5.1862 | 5.1777 |
| Friday 6 December 2013 (06/12/2013) | 5.1175 | 5.1705 | 5.1055 | 5.1559 | 5.1307 |
| Thursday 5 December 2013 (05/12/2013) | 5.0814 | 5.1157 | 5.0714 | 5.0963 | 5.0838 |
| Wednesday 4 December 2013 (04/12/2013) | 5.1015 | 5.0800 | 5.0679 | 5.0847 | 5.0763 |
| Tuesday 3 December 2013 (03/12/2013) | 5.0416 | 5.1013 | 5.0569 | 5.0730 | 5.0649 |
| Monday 2 December 2013 (02/12/2013) | 5.0038 | 5.0419 | 5.0057 | 5.0383 | 5.0220 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.9685 | 4.9923 | 4.9663 | 4.9930 | 4.9796 |
| Thursday 28 November 2013 (28/11/2013) | 4.9757 | 4.9684 | 4.9532 | 4.9926 | 4.9729 |
| Wednesday 27 November 2013 (27/11/2013) | 4.9875 | 4.9755 | 4.9647 | 4.9872 | 4.9760 |
| Tuesday 26 November 2013 (26/11/2013) | 4.9905 | 4.9869 | 4.9807 | 5.0210 | 5.0008 |
| Monday 25 November 2013 (25/11/2013) | 4.9576 | 4.9908 | 4.9699 | 4.9811 | 4.9755 |
| Friday 22 November 2013 (22/11/2013) | 4.9599 | 4.9630 | 4.9489 | 4.9784 | 4.9636 |
| Thursday 21 November 2013 (21/11/2013) | 4.9974 | 4.9602 | 4.9607 | 4.9969 | 4.9788 |
| Wednesday 20 November 2013 (20/11/2013) | 5.0477 | 4.9967 | 5.0176 | 5.0613 | 5.0395 |
| Tuesday 19 November 2013 (19/11/2013) | 5.0050 | 5.0448 | 5.0216 | 5.0184 | 5.0200 |
| Monday 18 November 2013 (18/11/2013) | 5.0051 | 5.0038 | 5.0058 | 5.0353 | 5.0205 |
| Friday 15 November 2013 (15/11/2013) | 4.9559 | 4.9990 | 4.9740 | 4.9771 | 4.9755 |
| Thursday 14 November 2013 (14/11/2013) | 4.9358 | 4.9562 | 4.9426 | 4.9857 | 4.9642 |
| Wednesday 13 November 2013 (13/11/2013) | 4.9067 | 4.9361 | 4.9253 | 4.9215 | 4.9234 |
| Tuesday 12 November 2013 (12/11/2013) | 4.7004 | 4.9061 | 4.9071 | 4.7259 | 4.8165 |
| Monday 11 November 2013 (11/11/2013) | 4.9240 | 4.7001 | 4.9122 | 4.7071 | 4.8096 |
| Friday 8 November 2013 (08/11/2013) | 4.9506 | 4.9036 | 4.9298 | 4.9365 | 4.9332 |
| Thursday 7 November 2013 (07/11/2013) | 4.9931 | 4.9506 | 4.9471 | 4.9689 | 4.9580 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9580 | 4.9936 | 4.9705 | 4.9953 | 4.9829 |
| Tuesday 5 November 2013 (05/11/2013) | 4.9258 | 4.9581 | 4.9390 | 4.9313 | 4.9352 |
| Monday 4 November 2013 (04/11/2013) | 4.8971 | 4.9247 | 4.9128 | 4.9063 | 4.9096 |
| Friday 1 November 2013 (01/11/2013) | 4.8831 | 4.9049 | 4.8761 | 4.8842 | 4.8802 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.8814 | 4.8835 | 4.8765 | 4.8972 | 4.8868 |
| Wednesday 30 October 2013 (30/10/2013) | 4.8657 | 4.8821 | 4.8600 | 4.8784 | 4.8692 |
| Tuesday 29 October 2013 (29/10/2013) | 4.8887 | 4.8673 | 4.8756 | 4.8678 | 4.8717 |
| Monday 28 October 2013 (28/10/2013) | 4.8723 | 4.8874 | 4.8752 | 4.8892 | 4.8822 |
| Friday 25 October 2013 (25/10/2013) | 4.8998 | 4.8743 | 4.8669 | 4.8948 | 4.8809 |
| Thursday 24 October 2013 (24/10/2013) | 4.9227 | 4.8999 | 4.8962 | 4.9385 | 4.9173 |
| Wednesday 23 October 2013 (23/10/2013) | 4.9823 | 4.9234 | 4.9224 | 4.9617 | 4.9421 |
| Tuesday 22 October 2013 (22/10/2013) | 4.9466 | 4.9819 | 4.9772 | 4.9720 | 4.9746 |
| Monday 21 October 2013 (21/10/2013) | 4.9688 | 4.9463 | 4.9521 | 4.9685 | 4.9603 |
| Friday 18 October 2013 (18/10/2013) | 4.9570 | 4.9820 | 4.9574 | 4.9691 | 4.9633 |
| Thursday 17 October 2013 (17/10/2013) | 4.9230 | 4.9575 | 4.9625 | 4.9286 | 4.9455 |
| Wednesday 16 October 2013 (16/10/2013) | 4.8919 | 4.9229 | 4.8991 | 4.9196 | 4.9094 |
| Tuesday 15 October 2013 (15/10/2013) | 4.8763 | 4.8946 | 4.8797 | 4.8986 | 4.8892 |
| Monday 14 October 2013 (14/10/2013) | 4.8447 | 4.8766 | 4.8566 | 4.8829 | 4.8697 |
| Friday 11 October 2013 (11/10/2013) | 4.8268 | 4.8521 | 4.8219 | 4.8621 | 4.8420 |
| Thursday 10 October 2013 (10/10/2013) | 4.8371 | 4.8265 | 4.8132 | 4.8308 | 4.8220 |
| Wednesday 9 October 2013 (09/10/2013) | 4.8272 | 4.8372 | 4.8269 | 4.8416 | 4.8342 |
| Tuesday 8 October 2013 (08/10/2013) | 4.8288 | 4.8271 | 4.8268 | 4.8442 | 4.8355 |
| Monday 7 October 2013 (07/10/2013) | 4.8365 | 4.8303 | 4.8167 | 4.8403 | 4.8285 |
| Friday 4 October 2013 (04/10/2013) | 4.8210 | 4.8367 | 4.8184 | 4.8420 | 4.8302 |
| Thursday 3 October 2013 (03/10/2013) | 4.8337 | 4.8204 | 4.8070 | 4.8214 | 4.8142 |
| Wednesday 2 October 2013 (02/10/2013) | 4.7996 | 4.8359 | 4.7744 | 4.8149 | 4.7946 |
| Tuesday 1 October 2013 (01/10/2013) | 4.8083 | 4.8004 | 4.7872 | 4.8127 | 4.8000 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.7157 | 4.8093 | 4.7903 | 4.7439 | 4.7671 |
| Friday 27 September 2013 (27/09/2013) | 4.7956 | 4.7913 | 4.7846 | 4.7312 | 4.7579 |
| Thursday 26 September 2013 (26/09/2013) | 4.7576 | 4.7955 | 4.7566 | 4.7835 | 4.7700 |
| Wednesday 25 September 2013 (25/09/2013) | 4.7806 | 4.7575 | 4.7565 | 4.7222 | 4.7394 |
| Tuesday 24 September 2013 (24/09/2013) | 4.8347 | 4.7799 | 4.7835 | 4.7785 | 4.7810 |
| Monday 23 September 2013 (23/09/2013) | 4.8097 | 4.8344 | 4.8316 | 4.8183 | 4.8250 |
| Friday 20 September 2013 (20/09/2013) | 4.8236 | 4.8251 | 4.8246 | 4.7877 | 4.8061 |
| Thursday 19 September 2013 (19/09/2013) | 4.8151 | 4.8248 | 4.7946 | 4.8258 | 4.8102 |
| Wednesday 18 September 2013 (18/09/2013) | 4.7318 | 4.8148 | 4.7730 | 4.7159 | 4.7444 |
| Tuesday 17 September 2013 (17/09/2013) | 4.6849 | 4.7319 | 4.6888 | 4.7023 | 4.6956 |
| Monday 16 September 2013 (16/09/2013) | 4.6784 | 4.6849 | 4.6895 | 4.6846 | 4.6871 |
| Friday 13 September 2013 (13/09/2013) | 4.6548 | 4.6534 | 4.6534 | 4.6562 | 4.6548 |
| Thursday 12 September 2013 (12/09/2013) | 4.6259 | 4.6547 | 4.6279 | 4.6622 | 4.6450 |
| Wednesday 11 September 2013 (11/09/2013) | 4.6083 | 4.6258 | 4.6136 | 4.6075 | 4.6106 |
| Tuesday 10 September 2013 (10/09/2013) | 4.5736 | 4.6076 | 4.5880 | 4.5821 | 4.5850 |
| Monday 9 September 2013 (09/09/2013) | 4.5663 | 4.5732 | 4.5645 | 4.5638 | 4.5642 |
| Friday 6 September 2013 (06/09/2013) | 4.4972 | 4.5618 | 4.5120 | 4.5604 | 4.5362 |
| Thursday 5 September 2013 (05/09/2013) | 4.5087 | 4.4945 | 4.4859 | 4.5090 | 4.4974 |
| Wednesday 4 September 2013 (04/09/2013) | 4.4409 | 4.5086 | 4.4657 | 4.4865 | 4.4761 |
| Tuesday 3 September 2013 (03/09/2013) | 4.4336 | 4.4432 | 4.4295 | 4.4440 | 4.4367 |
| Monday 2 September 2013 (02/09/2013) | 4.4036 | 4.4331 | 4.4097 | 4.4189 | 4.4143 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.3997 | 4.3745 | 4.3763 | 4.4020 | 4.3891 |
| Thursday 29 August 2013 (29/08/2013) | 4.4063 | 4.3992 | 4.3932 | 4.4205 | 4.4069 |
| Wednesday 28 August 2013 (28/08/2013) | 4.3998 | 4.4065 | 4.3757 | 4.3757 | 4.3757 |
| Tuesday 27 August 2013 (27/08/2013) | 4.4230 | 4.3994 | 4.3934 | 4.4057 | 4.3995 |
| Monday 26 August 2013 (26/08/2013) | 4.3921 | 4.4236 | 4.3878 | 4.4195 | 4.4037 |
| Friday 23 August 2013 (23/08/2013) | 4.3941 | 4.3829 | 4.3654 | 4.3954 | 4.3804 |
| Thursday 22 August 2013 (22/08/2013) | 4.4003 | 4.3926 | 4.3929 | 4.4027 | 4.3978 |
| Wednesday 21 August 2013 (21/08/2013) | 4.4670 | 4.3998 | 4.4063 | 4.4637 | 4.4350 |
| Tuesday 20 August 2013 (20/08/2013) | 4.5133 | 4.4671 | 4.4627 | 4.5136 | 4.4882 |
| Monday 19 August 2013 (19/08/2013) | 4.5365 | 4.5135 | 4.5108 | 4.5599 | 4.5353 |
| Friday 16 August 2013 (16/08/2013) | 4.5027 | 4.5298 | 4.5037 | 4.5320 | 4.5178 |
| Thursday 15 August 2013 (15/08/2013) | 4.4654 | 4.5037 | 4.4920 | 4.4891 | 4.4906 |
| Wednesday 14 August 2013 (14/08/2013) | 4.4302 | 4.4657 | 4.4589 | 4.4575 | 4.4582 |
| Tuesday 13 August 2013 (13/08/2013) | 4.4094 | 4.4303 | 4.4141 | 4.4064 | 4.4103 |
| Monday 12 August 2013 (12/08/2013) | 4.4544 | 4.4093 | 4.4421 | 4.4247 | 4.4334 |
| Friday 9 August 2013 (09/08/2013) | 4.4377 | 4.4483 | 4.4261 | 4.4605 | 4.4433 |
| Thursday 8 August 2013 (08/08/2013) | 4.4090 | 4.4369 | 4.4178 | 4.4258 | 4.4218 |
| Wednesday 7 August 2013 (07/08/2013) | 4.3641 | 4.4094 | 4.3714 | 4.3943 | 4.3828 |
| Tuesday 6 August 2013 (06/08/2013) | 4.3208 | 4.3632 | 4.3267 | 4.3655 | 4.3461 |
| Monday 5 August 2013 (05/08/2013) | 4.2767 | 4.3193 | 4.2810 | 4.3076 | 4.2943 |
| Friday 2 August 2013 (02/08/2013) | 4.3482 | 4.3239 | 4.3209 | 4.3537 | 4.3373 |
| Thursday 1 August 2013 (01/08/2013) | 4.3968 | 4.3476 | 4.3394 | 4.3839 | 4.3617 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.3948 | 4.3969 | 4.3830 | 4.3787 | 4.3808 |
| Tuesday 30 July 2013 (30/07/2013) | 4.4140 | 4.3921 | 4.3857 | 4.3948 | 4.3902 |
| Monday 29 July 2013 (29/07/2013) | 4.4263 | 4.4143 | 4.4810 | 4.4234 | 4.4522 |
| Friday 26 July 2013 (26/07/2013) | 4.4222 | 4.4323 | 4.4151 | 4.4302 | 4.4226 |
| Thursday 25 July 2013 (25/07/2013) | 4.3357 | 4.4210 | 4.3708 | 4.4035 | 4.3872 |
| Wednesday 24 July 2013 (24/07/2013) | 4.3718 | 4.3336 | 4.3338 | 4.3562 | 4.3450 |
| Tuesday 23 July 2013 (23/07/2013) | 4.3510 | 4.3722 | 4.3573 | 4.3640 | 4.3607 |
| Monday 22 July 2013 (22/07/2013) | 4.3129 | 4.3523 | 4.3319 | 4.3379 | 4.3349 |
| Friday 19 July 2013 (19/07/2013) | 4.3063 | 4.3319 | 4.3184 | 4.3406 | 4.3295 |
| Thursday 18 July 2013 (18/07/2013) | 4.2999 | 4.3051 | 4.2940 | 4.2977 | 4.2959 |
| Wednesday 17 July 2013 (17/07/2013) | 4.2891 | 4.2988 | 4.2766 | 4.2894 | 4.2830 |
| Tuesday 16 July 2013 (16/07/2013) | 4.2426 | 4.2897 | 4.2508 | 4.2789 | 4.2649 |
| Monday 15 July 2013 (15/07/2013) | 4.2230 | 4.2421 | 4.2172 | 4.2479 | 4.2325 |
| Friday 12 July 2013 (12/07/2013) | 4.2570 | 4.2260 | 4.2280 | 4.2458 | 4.2369 |
| Thursday 11 July 2013 (11/07/2013) | 4.2422 | 4.2609 | 4.2315 | 4.2746 | 4.2530 |
| Wednesday 10 July 2013 (10/07/2013) | 4.2468 | 4.2400 | 4.2338 | 4.2574 | 4.2456 |
| Tuesday 9 July 2013 (09/07/2013) | 4.2186 | 4.2471 | 4.2057 | 4.2495 | 4.2276 |
| Monday 8 July 2013 (08/07/2013) | 4.1629 | 4.2173 | 4.1836 | 4.2074 | 4.1955 |
| Friday 5 July 2013 (05/07/2013) | 4.2784 | 4.1663 | 4.2493 | 4.2206 | 4.2349 |
| Thursday 4 July 2013 (04/07/2013) | 4.1973 | 4.2791 | 4.1904 | 4.2940 | 4.2422 |
| Wednesday 3 July 2013 (03/07/2013) | 4.1804 | 4.1973 | 4.1800 | 4.1919 | 4.1860 |
| Tuesday 2 July 2013 (02/07/2013) | 4.2142 | 4.1805 | 4.1879 | 4.2020 | 4.1949 |
| Monday 1 July 2013 (01/07/2013) | 4.1493 | 4.2161 | 4.1660 | 4.2048 | 4.1854 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.1911 | 4.1608 | 4.1639 | 4.1381 | 4.1510 |
| Thursday 27 June 2013 (27/06/2013) | 4.1841 | 4.1913 | 4.1786 | 4.2019 | 4.1903 |
| Wednesday 26 June 2013 (26/06/2013) | 4.1520 | 4.1854 | 4.1424 | 4.2018 | 4.1721 |
| Tuesday 25 June 2013 (25/06/2013) | 4.1568 | 4.1522 | 4.1375 | 4.1696 | 4.1536 |
| Monday 24 June 2013 (24/06/2013) | 4.1402 | 4.1573 | 4.1454 | 4.1502 | 4.1478 |
| Friday 21 June 2013 (21/06/2013) | 4.1494 | 4.1457 | 4.1492 | 4.1466 | 4.1479 |
| Thursday 20 June 2013 (20/06/2013) | 4.2245 | 4.1514 | 4.1371 | 4.2119 | 4.1745 |
| Wednesday 19 June 2013 (19/06/2013) | 4.2662 | 4.2241 | 4.2538 | 4.2557 | 4.2547 |
| Tuesday 18 June 2013 (18/06/2013) | 4.2667 | 4.2653 | 4.2587 | 4.2743 | 4.2665 |
| Monday 17 June 2013 (17/06/2013) | 4.2899 | 4.2674 | 4.2646 | 4.3182 | 4.2914 |
| Friday 14 June 2013 (14/06/2013) | 4.3148 | 4.2909 | 4.2874 | 4.3226 | 4.3050 |
| Thursday 13 June 2013 (13/06/2013) | 4.2502 | 4.3150 | 4.2162 | 4.3027 | 4.2594 |
| Wednesday 12 June 2013 (12/06/2013) | 4.1757 | 4.2490 | 4.1794 | 4.2536 | 4.2165 |
| Tuesday 11 June 2013 (11/06/2013) | 4.1925 | 4.1753 | 4.1439 | 4.1845 | 4.1642 |
| Monday 10 June 2013 (10/06/2013) | 4.1465 | 4.1928 | 4.1630 | 4.1852 | 4.1741 |
| Friday 7 June 2013 (07/06/2013) | 4.2545 | 4.1805 | 4.1854 | 4.2278 | 4.2066 |
| Thursday 6 June 2013 (06/06/2013) | 4.2175 | 4.2497 | 4.2503 | 4.2206 | 4.2355 |
| Wednesday 5 June 2013 (05/06/2013) | 4.2391 | 4.2182 | 4.1971 | 4.2506 | 4.2239 |
| Tuesday 4 June 2013 (04/06/2013) | 4.2754 | 4.2390 | 4.2266 | 4.2736 | 4.2501 |
| Monday 3 June 2013 (03/06/2013) | 4.2138 | 4.2746 | 4.2362 | 4.2494 | 4.2428 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.2611 | 4.1962 | 4.2032 | 4.2215 | 4.2123 |
| Thursday 30 May 2013 (30/05/2013) | 4.2733 | 4.2607 | 4.2555 | 4.2797 | 4.2676 |
| Wednesday 29 May 2013 (29/05/2013) | 4.2544 | 4.2729 | 4.2724 | 4.2826 | 4.2775 |
| Tuesday 28 May 2013 (28/05/2013) | 4.2594 | 4.2550 | 4.2566 | 4.2223 | 4.2394 |
| Monday 27 May 2013 (27/05/2013) | 4.2665 | 4.2592 | 4.2504 | 4.2619 | 4.2561 |
| Friday 24 May 2013 (24/05/2013) | 4.2810 | 4.2650 | 4.2536 | 4.2515 | 4.2525 |
| Thursday 23 May 2013 (23/05/2013) | 4.2412 | 4.2818 | 4.2399 | 4.2650 | 4.2525 |
| Wednesday 22 May 2013 (22/05/2013) | 4.2869 | 4.2411 | 4.2622 | 4.2622 | 4.2622 |
| Tuesday 21 May 2013 (21/05/2013) | 4.2861 | 4.2861 | 4.2825 | 4.2786 | 4.2805 |
| Monday 20 May 2013 (20/05/2013) | 4.2284 | 4.2875 | 4.2610 | 4.2584 | 4.2597 |
| Friday 17 May 2013 (17/05/2013) | 4.2694 | 4.2236 | 4.2433 | 4.2498 | 4.2465 |
| Thursday 16 May 2013 (16/05/2013) | 4.3135 | 4.2778 | 4.2771 | 4.3152 | 4.2961 |
| Wednesday 15 May 2013 (15/05/2013) | 4.2984 | 4.3143 | 4.2911 | 4.3084 | 4.2997 |
| Tuesday 14 May 2013 (14/05/2013) | 4.3176 | 4.2987 | 4.3102 | 4.3192 | 4.3147 |
| Monday 13 May 2013 (13/05/2013) | 4.3239 | 4.3154 | 4.3243 | 4.3278 | 4.3260 |
| Friday 10 May 2013 (10/05/2013) | 4.3749 | 4.3343 | 4.3385 | 4.3571 | 4.3478 |
| Thursday 9 May 2013 (09/05/2013) | 4.3793 | 4.3830 | 4.3792 | 4.3901 | 4.3847 |
| Wednesday 8 May 2013 (08/05/2013) | 4.4064 | 4.3788 | 4.3719 | 4.4078 | 4.3899 |
| Tuesday 7 May 2013 (07/05/2013) | 4.4354 | 4.4066 | 4.3960 | 4.4148 | 4.4054 |
| Monday 6 May 2013 (06/05/2013) | 4.4393 | 4.4354 | 4.4254 | 4.4333 | 4.4294 |
| Friday 3 May 2013 (03/05/2013) | 4.4107 | 4.4303 | 4.4250 | 4.4278 | 4.4264 |
| Thursday 2 May 2013 (02/05/2013) | 4.4112 | 4.4102 | 4.3944 | 4.4044 | 4.3994 |
| Wednesday 1 May 2013 (01/05/2013) | 4.4392 | 4.4161 | 4.4064 | 4.4483 | 4.4273 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.4400 | 4.4429 | 4.4420 | 4.4252 | 4.4336 |
| Monday 29 April 2013 (29/04/2013) | 4.3873 | 4.4388 | 4.4032 | 4.4354 | 4.4193 |
| Friday 26 April 2013 (26/04/2013) | 4.3984 | 4.3893 | 4.3864 | 4.3953 | 4.3908 |
| Thursday 25 April 2013 (25/04/2013) | 4.3855 | 4.3989 | 4.4059 | 4.4044 | 4.4051 |
| Wednesday 24 April 2013 (24/04/2013) | 4.3439 | 4.3858 | 4.3513 | 4.3810 | 4.3662 |
| Tuesday 23 April 2013 (23/04/2013) | 4.3497 | 4.3408 | 4.3330 | 4.3503 | 4.3417 |
| Monday 22 April 2013 (22/04/2013) | 4.3388 | 4.3490 | 4.3461 | 4.3612 | 4.3537 |
| Friday 19 April 2013 (19/04/2013) | 4.3365 | 4.3474 | 4.3565 | 4.3538 | 4.3552 |
| Thursday 18 April 2013 (18/04/2013) | 4.3550 | 4.3368 | 4.3399 | 4.3657 | 4.3528 |
| Wednesday 17 April 2013 (17/04/2013) | 4.3758 | 4.3552 | 4.3665 | 4.3649 | 4.3657 |
| Tuesday 16 April 2013 (16/04/2013) | 4.3314 | 4.3771 | 4.3574 | 4.3685 | 4.3630 |
| Monday 15 April 2013 (15/04/2013) | 4.4103 | 4.3305 | 4.3397 | 4.4019 | 4.3708 |
| Friday 12 April 2013 (12/04/2013) | 4.4385 | 4.4219 | 4.4101 | 4.4329 | 4.4215 |
| Thursday 11 April 2013 (11/04/2013) | 4.4061 | 4.4393 | 4.4306 | 4.4489 | 4.4398 |
| Wednesday 10 April 2013 (10/04/2013) | 4.3804 | 4.4040 | 4.3798 | 4.4032 | 4.3915 |
| Tuesday 9 April 2013 (09/04/2013) | 4.3431 | 4.3794 | 4.3568 | 4.3605 | 4.3587 |
| Monday 8 April 2013 (08/04/2013) | 4.3232 | 4.3434 | 4.3184 | 4.3438 | 4.3311 |
| Friday 5 April 2013 (05/04/2013) | 4.3235 | 4.3329 | 4.3186 | 4.3260 | 4.3223 |
| Thursday 4 April 2013 (04/04/2013) | 4.3193 | 4.3241 | 4.3130 | 4.3215 | 4.3172 |
| Wednesday 3 April 2013 (03/04/2013) | 4.3096 | 4.3215 | 4.3191 | 4.3138 | 4.3164 |
| Tuesday 2 April 2013 (02/04/2013) | 4.2767 | 4.3099 | 4.2746 | 4.3138 | 4.2942 |
| Monday 1 April 2013 (01/04/2013) | 4.2825 | 4.2765 | 4.2670 | 4.2902 | 4.2786 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.2868 | 4.2823 | 4.2828 | 4.2890 | 4.2859 |
| Thursday 28 March 2013 (28/03/2013) | 4.2831 | 4.2851 | 4.2794 | 4.2946 | 4.2870 |
| Wednesday 27 March 2013 (27/03/2013) | 4.2950 | 4.2826 | 4.2859 | 4.2806 | 4.2833 |
| Tuesday 26 March 2013 (26/03/2013) | 4.2738 | 4.2952 | 4.2688 | 4.2863 | 4.2775 |
| Monday 25 March 2013 (25/03/2013) | 4.2648 | 4.2759 | 4.2592 | 4.2736 | 4.2664 |
| Friday 22 March 2013 (22/03/2013) | 4.2425 | 4.2620 | 4.2584 | 4.2520 | 4.2552 |
| Thursday 21 March 2013 (21/03/2013) | 4.2133 | 4.2420 | 4.2283 | 4.2381 | 4.2332 |
| Wednesday 20 March 2013 (20/03/2013) | 4.2027 | 4.2138 | 4.1902 | 4.2134 | 4.2018 |
| Tuesday 19 March 2013 (19/03/2013) | 4.2130 | 4.2008 | 4.1972 | 4.1874 | 4.1923 |
| Monday 18 March 2013 (18/03/2013) | 4.1880 | 4.2129 | 4.1932 | 4.1996 | 4.1964 |
| Friday 15 March 2013 (15/03/2013) | 4.1752 | 4.2089 | 4.1828 | 4.2039 | 4.1933 |
| Thursday 14 March 2013 (14/03/2013) | 4.1600 | 4.1750 | 4.1765 | 4.1606 | 4.1686 |
| Wednesday 13 March 2013 (13/03/2013) | 4.1925 | 4.1599 | 4.1574 | 4.1919 | 4.1747 |
| Tuesday 12 March 2013 (12/03/2013) | 4.1896 | 4.1928 | 4.1827 | 4.1927 | 4.1877 |
| Monday 11 March 2013 (11/03/2013) | 4.1582 | 4.1897 | 4.1484 | 4.1861 | 4.1673 |
| Friday 8 March 2013 (08/03/2013) | 4.1938 | 4.1644 | 4.1730 | 4.1830 | 4.1780 |
| Thursday 7 March 2013 (07/03/2013) | 4.1922 | 4.1938 | 4.1937 | 4.2018 | 4.1977 |
| Wednesday 6 March 2013 (06/03/2013) | 4.1995 | 4.1947 | 4.2031 | 4.2090 | 4.2061 |
| Tuesday 5 March 2013 (05/03/2013) | 4.1852 | 4.1988 | 4.1826 | 4.2101 | 4.1964 |
| Monday 4 March 2013 (04/03/2013) | 4.1569 | 4.1834 | 4.1637 | 4.1623 | 4.1630 |
| Friday 1 March 2013 (01/03/2013) | 4.1660 | 4.1637 | 4.1641 | 4.1659 | 4.1650 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.1732 | 4.1644 | 4.1660 | 4.1929 | 4.1794 |
| Wednesday 27 February 2013 (27/02/2013) | 4.1572 | 4.1730 | 4.1505 | 4.1591 | 4.1548 |
| Tuesday 26 February 2013 (26/02/2013) | 4.2034 | 4.1577 | 4.1585 | 4.1927 | 4.1756 |
| Monday 25 February 2013 (25/02/2013) | 4.2076 | 4.1985 | 4.1951 | 4.2225 | 4.2088 |
| Friday 22 February 2013 (22/02/2013) | 4.1946 | 4.2193 | 4.1975 | 4.2246 | 4.2110 |
| Thursday 21 February 2013 (21/02/2013) | 4.1979 | 4.1946 | 4.1858 | 4.2038 | 4.1948 |
| Wednesday 20 February 2013 (20/02/2013) | 4.2533 | 4.1984 | 4.2161 | 4.2037 | 4.2099 |
| Tuesday 19 February 2013 (19/02/2013) | 4.2364 | 4.2536 | 4.2188 | 4.2583 | 4.2385 |
| Monday 18 February 2013 (18/02/2013) | 4.2330 | 4.2360 | 4.2281 | 4.2403 | 4.2342 |
| Friday 15 February 2013 (15/02/2013) | 4.2570 | 4.2374 | 4.2282 | 4.2715 | 4.2498 |
| Thursday 14 February 2013 (14/02/2013) | 4.2290 | 4.2572 | 4.2282 | 4.2583 | 4.2432 |
| Wednesday 13 February 2013 (13/02/2013) | 4.1987 | 4.2286 | 4.2017 | 4.2235 | 4.2126 |
| Tuesday 12 February 2013 (12/02/2013) | 4.1742 | 4.1990 | 4.1738 | 4.1986 | 4.1862 |
| Monday 11 February 2013 (11/02/2013) | 4.1778 | 4.1744 | 4.1617 | 4.1857 | 4.1737 |
| Friday 8 February 2013 (08/02/2013) | 4.1625 | 4.1763 | 4.1727 | 4.1765 | 4.1746 |
| Thursday 7 February 2013 (07/02/2013) | 4.1857 | 4.1619 | 4.1485 | 4.1867 | 4.1676 |
| Wednesday 6 February 2013 (06/02/2013) | 4.2120 | 4.1844 | 4.1821 | 4.2146 | 4.1983 |
| Tuesday 5 February 2013 (05/02/2013) | 4.2014 | 4.2129 | 4.1942 | 4.2148 | 4.2045 |
| Monday 4 February 2013 (04/02/2013) | 4.2308 | 4.2022 | 4.2002 | 4.2303 | 4.2152 |
| Friday 1 February 2013 (01/02/2013) | 4.1767 | 4.2173 | 4.1780 | 4.2186 | 4.1983 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.1610 | 4.1770 | 4.1713 | 4.1762 | 4.1737 |
| Wednesday 30 January 2013 (30/01/2013) | 4.1763 | 4.1616 | 4.1344 | 4.1720 | 4.1532 |
| Tuesday 29 January 2013 (29/01/2013) | 4.1464 | 4.1757 | 4.1605 | 4.1631 | 4.1618 |
| Monday 28 January 2013 (28/01/2013) | 4.1492 | 4.1461 | 4.1260 | 4.1348 | 4.1304 |
| Friday 25 January 2013 (25/01/2013) | 4.1597 | 4.1581 | 4.1528 | 4.1683 | 4.1605 |
| Thursday 24 January 2013 (24/01/2013) | 4.1823 | 4.1593 | 4.1724 | 4.1743 | 4.1733 |
| Wednesday 23 January 2013 (23/01/2013) | 4.1681 | 4.1822 | 4.1803 | 4.1832 | 4.1817 |
| Tuesday 22 January 2013 (22/01/2013) | 4.1391 | 4.1679 | 4.1542 | 4.1743 | 4.1643 |
| Monday 21 January 2013 (21/01/2013) | 4.1478 | 4.1390 | 4.1315 | 4.1475 | 4.1395 |
| Friday 18 January 2013 (18/01/2013) | 4.1401 | 4.1428 | 4.1370 | 4.1439 | 4.1404 |
| Thursday 17 January 2013 (17/01/2013) | 4.1620 | 4.1406 | 4.1276 | 4.1643 | 4.1460 |
| Wednesday 16 January 2013 (16/01/2013) | 4.1589 | 4.1617 | 4.1554 | 4.1432 | 4.1493 |
| Tuesday 15 January 2013 (15/01/2013) | 4.1767 | 4.1599 | 4.1529 | 4.1500 | 4.1514 |
| Monday 14 January 2013 (14/01/2013) | 4.1451 | 4.1750 | 4.1352 | 4.1642 | 4.1497 |
| Friday 11 January 2013 (11/01/2013) | 4.1754 | 4.1342 | 4.1416 | 4.1604 | 4.1510 |
| Thursday 10 January 2013 (10/01/2013) | 4.1449 | 4.1739 | 4.1698 | 4.1578 | 4.1638 |
| Wednesday 9 January 2013 (09/01/2013) | 4.1242 | 4.1454 | 4.1274 | 4.1475 | 4.1374 |
| Tuesday 8 January 2013 (08/01/2013) | 4.1274 | 4.1244 | 4.1208 | 4.1270 | 4.1239 |
| Monday 7 January 2013 (07/01/2013) | 4.0916 | 4.1272 | 4.1036 | 4.1146 | 4.1091 |
| Friday 4 January 2013 (04/01/2013) | 4.0769 | 4.0939 | 4.0610 | 4.0844 | 4.0727 |
| Thursday 3 January 2013 (03/01/2013) | 4.1077 | 4.0771 | 4.0969 | 4.0942 | 4.0956 |
| Wednesday 2 January 2013 (02/01/2013) | 4.0692 | 4.1073 | 4.0879 | 4.1105 | 4.0992 |
| Tuesday 1 January 2013 (01/01/2013) | 4.0738 | 4.0689 | 4.0611 | 4.0710 | 4.0661 |