New Zealand Dollar-Argentine Peso History: 2024
Go
Set AlertDaily NZD/ARS rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 615.747, reached on 30/09/2024
The lowest level of 2024 was 499.508 reached 19/01/2024
The average level of 2024 was 553.4069
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NZD/ARS Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 581.3870 | 576.7130 | 579.9650 | 578.5500 | 579.2575 |
| Monday 30 December 2024 (30/12/2024) | 579.2430 | 581.3820 | 580.8650 | 580.2280 | 580.5465 |
| Friday 27 December 2024 (27/12/2024) | 575.4460 | 579.3720 | 579.1580 | 576.6200 | 577.8890 |
| Thursday 26 December 2024 (26/12/2024) | 579.7110 | 575.4320 | 577.9330 | 577.4790 | 577.7060 |
| Wednesday 25 December 2024 (25/12/2024) | 579.3830 | 579.7470 | 579.4130 | 578.9660 | 579.1895 |
| Tuesday 24 December 2024 (24/12/2024) | 579.3830 | 579.7470 | 579.4130 | 578.9660 | 579.1895 |
| Monday 23 December 2024 (23/12/2024) | 575.3070 | 579.3770 | 577.2100 | 576.8840 | 577.0470 |
| Friday 20 December 2024 (20/12/2024) | 575.4160 | 578.0960 | 578.8290 | 575.6810 | 577.2550 |
| Thursday 19 December 2024 (19/12/2024) | 574.8140 | 575.4150 | 577.2740 | 576.2080 | 576.7410 |
| Wednesday 18 December 2024 (18/12/2024) | 587.2130 | 574.7970 | 581.9880 | 581.1720 | 581.5800 |
| Tuesday 17 December 2024 (17/12/2024) | 590.5500 | 587.2210 | 590.4060 | 587.7540 | 589.0800 |
| Monday 16 December 2024 (16/12/2024) | 586.6240 | 590.5540 | 590.0580 | 587.1140 | 588.5860 |
| Friday 13 December 2024 (13/12/2024) | 587.3940 | 586.6980 | 591.0450 | 586.9280 | 588.9865 |
| Thursday 12 December 2024 (12/12/2024) | 588.2690 | 587.3990 | 589.4090 | 588.0390 | 588.7240 |
| Wednesday 11 December 2024 (11/12/2024) | 589.3540 | 588.2690 | 587.8290 | 587.3350 | 587.5820 |
| Tuesday 10 December 2024 (10/12/2024) | 595.6820 | 589.3600 | 595.1710 | 589.5000 | 592.3355 |
| Monday 9 December 2024 (09/12/2024) | 592.8320 | 595.6840 | 593.2880 | 593.0940 | 593.1910 |
| Friday 6 December 2024 (06/12/2024) | 595.8120 | 590.5650 | 594.6780 | 593.3680 | 594.0230 |
| Thursday 5 December 2024 (05/12/2024) | 592.1920 | 595.8280 | 595.0330 | 593.8730 | 594.4530 |
| Wednesday 4 December 2024 (04/12/2024) | 595.0500 | 592.1850 | 593.7930 | 592.6360 | 593.2145 |
| Tuesday 3 December 2024 (03/12/2024) | 595.5990 | 595.0500 | 595.6540 | 595.0010 | 595.3275 |
| Monday 2 December 2024 (02/12/2024) | 597.0260 | 595.5920 | 595.9770 | 594.0690 | 595.0230 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 594.4610 | 598.6180 | 597.4290 | 597.1030 | 597.2660 |
| Thursday 28 November 2024 (28/11/2024) | 594.1780 | 594.4660 | 594.3800 | 593.7740 | 594.0770 |
| Wednesday 27 November 2024 (27/11/2024) | 587.6490 | 594.1930 | 593.0940 | 592.5030 | 592.7985 |
| Tuesday 26 November 2024 (26/11/2024) | 588.2380 | 587.6450 | 587.5870 | 586.5190 | 587.0530 |
| Monday 25 November 2024 (25/11/2024) | 584.3960 | 588.2340 | 589.4800 | 585.0060 | 587.2430 |
| Friday 22 November 2024 (22/11/2024) | 588.2640 | 585.9150 | 585.9190 | 585.6880 | 585.8035 |
| Thursday 21 November 2024 (21/11/2024) | 589.3260 | 588.2580 | 588.8220 | 587.9040 | 588.3630 |
| Wednesday 20 November 2024 (20/11/2024) | 592.2720 | 589.3280 | 590.9510 | 590.2690 | 590.6100 |
| Tuesday 19 November 2024 (19/11/2024) | 588.4180 | 592.2920 | 589.7180 | 588.1630 | 588.9405 |
| Monday 18 November 2024 (18/11/2024) | 585.3830 | 588.4130 | 585.7180 | 585.6360 | 585.6770 |
| Friday 15 November 2024 (15/11/2024) | 586.8130 | 585.5630 | 586.2930 | 584.8150 | 585.5540 |
| Thursday 14 November 2024 (14/11/2024) | 586.9510 | 586.8170 | 586.7460 | 584.4890 | 585.6175 |
| Wednesday 13 November 2024 (13/11/2024) | 591.3150 | 586.9570 | 590.7230 | 588.9300 | 589.8265 |
| Tuesday 12 November 2024 (12/11/2024) | 595.5700 | 591.3290 | 595.3990 | 590.8680 | 593.1335 |
| Monday 11 November 2024 (11/11/2024) | 596.4290 | 595.5670 | 595.8080 | 592.8930 | 594.3505 |
| Friday 8 November 2024 (08/11/2024) | 598.7620 | 592.9710 | 595.4250 | 594.3820 | 594.9035 |
| Thursday 7 November 2024 (07/11/2024) | 589.5740 | 598.7710 | 595.3640 | 593.8530 | 594.6085 |
| Wednesday 6 November 2024 (06/11/2024) | 596.2520 | 589.5700 | 594.6740 | 590.1810 | 592.4275 |
| Tuesday 5 November 2024 (05/11/2024) | 592.9270 | 596.2500 | 595.5560 | 594.3990 | 594.9775 |
| Monday 4 November 2024 (04/11/2024) | 592.1570 | 592.9160 | 594.0820 | 593.4370 | 593.7595 |
| Friday 1 November 2024 (01/11/2024) | 591.8520 | 590.3490 | 592.5200 | 591.9270 | 592.2235 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 590.6010 | 591.8470 | 590.4410 | 590.0980 | 590.2695 |
| Wednesday 30 October 2024 (30/10/2024) | 589.9500 | 590.6050 | 590.3280 | 590.2920 | 590.3100 |
| Tuesday 29 October 2024 (29/10/2024) | 590.5230 | 589.9620 | 590.6950 | 589.1230 | 589.9090 |
| Monday 28 October 2024 (28/10/2024) | 590.5050 | 590.5080 | 590.9400 | 589.4020 | 590.1710 |
| Friday 25 October 2024 (25/10/2024) | 592.6330 | 588.7300 | 592.1790 | 590.4760 | 591.3275 |
| Thursday 24 October 2024 (24/10/2024) | 590.9610 | 592.6420 | 592.7700 | 591.3640 | 592.0670 |
| Wednesday 23 October 2024 (23/10/2024) | 594.5380 | 590.9590 | 592.6360 | 592.4490 | 592.5425 |
| Tuesday 22 October 2024 (22/10/2024) | 592.9640 | 594.5460 | 595.7540 | 593.3910 | 594.5725 |
| Monday 21 October 2024 (21/10/2024) | 595.0370 | 592.9620 | 595.0910 | 594.8300 | 594.9605 |
| Friday 18 October 2024 (18/10/2024) | 594.2960 | 595.3800 | 594.7210 | 594.6010 | 594.6610 |
| Thursday 17 October 2024 (17/10/2024) | 593.7270 | 594.2960 | 594.4640 | 594.1670 | 594.3155 |
| Wednesday 16 October 2024 (16/10/2024) | 595.8280 | 593.7230 | 594.2580 | 592.4850 | 593.3715 |
| Tuesday 15 October 2024 (15/10/2024) | 597.3820 | 595.8170 | 596.5880 | 596.4800 | 596.5340 |
| Monday 14 October 2024 (14/10/2024) | 593.9960 | 597.3990 | 595.8490 | 593.9810 | 594.9150 |
| Friday 11 October 2024 (11/10/2024) | 593.8890 | 595.5290 | 595.1180 | 594.0510 | 594.5845 |
| Thursday 10 October 2024 (10/10/2024) | 591.0560 | 593.8900 | 592.4330 | 591.4740 | 591.9535 |
| Wednesday 9 October 2024 (09/10/2024) | 598.0100 | 591.0620 | 596.7010 | 591.2970 | 593.9990 |
| Tuesday 8 October 2024 (08/10/2024) | 596.9810 | 598.0160 | 597.5790 | 596.5150 | 597.0470 |
| Monday 7 October 2024 (07/10/2024) | 601.8710 | 596.9720 | 599.6990 | 596.9610 | 598.3300 |
| Friday 4 October 2024 (04/10/2024) | 603.5980 | 598.1010 | 601.9940 | 600.5990 | 601.2965 |
| Thursday 3 October 2024 (03/10/2024) | 607.6900 | 603.6090 | 605.8740 | 603.6320 | 604.7530 |
| Wednesday 2 October 2024 (02/10/2024) | 609.0250 | 607.6930 | 611.1190 | 608.8120 | 609.9655 |
| Tuesday 1 October 2024 (01/10/2024) | 615.0540 | 609.0140 | 612.8830 | 609.5730 | 611.2280 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 611.9010 | 615.0650 | 615.7470 | 615.0470 | 615.3970 |
| Friday 27 September 2024 (27/09/2024) | 612.0070 | 612.7340 | 613.6040 | 611.7860 | 612.6950 |
| Thursday 26 September 2024 (26/09/2024) | 606.4020 | 612.0020 | 610.3260 | 609.0970 | 609.7115 |
| Wednesday 25 September 2024 (25/09/2024) | 612.0140 | 606.3960 | 609.8960 | 609.5280 | 609.7120 |
| Tuesday 24 September 2024 (24/09/2024) | 604.9640 | 612.0170 | 608.6020 | 606.8620 | 607.7320 |
| Monday 23 September 2024 (23/09/2024) | 600.2470 | 604.9480 | 603.0000 | 600.0420 | 601.5210 |
| Friday 20 September 2024 (20/09/2024) | 600.6830 | 600.3190 | 600.8650 | 600.5810 | 600.7230 |
| Thursday 19 September 2024 (19/09/2024) | 597.4670 | 600.6950 | 601.0680 | 598.2190 | 599.6435 |
| Wednesday 18 September 2024 (18/09/2024) | 594.4210 | 597.4670 | 600.3100 | 596.4380 | 598.3740 |
| Tuesday 17 September 2024 (17/09/2024) | 595.6450 | 594.4150 | 594.8270 | 594.3370 | 594.5820 |
| Monday 16 September 2024 (16/09/2024) | 593.1210 | 595.6500 | 594.7570 | 591.9220 | 593.3395 |
| Friday 13 September 2024 (13/09/2024) | 593.6300 | 590.6390 | 593.1180 | 591.8070 | 592.4625 |
| Thursday 12 September 2024 (12/09/2024) | 587.8270 | 593.6680 | 591.8810 | 588.8560 | 590.3685 |
| Wednesday 11 September 2024 (11/09/2024) | 588.8490 | 587.8310 | 588.1670 | 586.6880 | 587.4275 |
| Tuesday 10 September 2024 (10/09/2024) | 588.6570 | 588.8460 | 589.1770 | 589.1140 | 589.1455 |
| Monday 9 September 2024 (09/09/2024) | 590.2520 | 588.6520 | 588.8750 | 588.1910 | 588.5330 |
| Friday 6 September 2024 (06/09/2024) | 593.6250 | 590.4380 | 592.2390 | 591.6690 | 591.9540 |
| Thursday 5 September 2024 (05/09/2024) | 590.9510 | 593.6140 | 591.9480 | 591.2550 | 591.6015 |
| Wednesday 4 September 2024 (04/09/2024) | 589.9700 | 590.9560 | 591.3780 | 590.1160 | 590.7470 |
| Tuesday 3 September 2024 (03/09/2024) | 593.6990 | 589.9780 | 593.1380 | 590.4510 | 591.7945 |
| Monday 2 September 2024 (02/09/2024) | 595.5330 | 593.7060 | 594.8680 | 593.1670 | 594.0175 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 594.6970 | 594.6050 | 595.0940 | 593.3640 | 594.2290 |
| Thursday 29 August 2024 (29/08/2024) | 592.3160 | 594.7110 | 594.8100 | 593.4300 | 594.1200 |
| Wednesday 28 August 2024 (28/08/2024) | 593.3010 | 592.3190 | 592.2650 | 591.6730 | 591.9690 |
| Tuesday 27 August 2024 (27/08/2024) | 589.0920 | 593.3050 | 591.3820 | 590.4520 | 590.9170 |
| Monday 26 August 2024 (26/08/2024) | 584.6970 | 589.0850 | 588.7020 | 585.0640 | 586.8830 |
| Friday 23 August 2024 (23/08/2024) | 580.3180 | 589.7350 | 585.4090 | 584.0030 | 584.7060 |
| Thursday 22 August 2024 (22/08/2024) | 581.2980 | 580.3590 | 581.5350 | 581.0180 | 581.2765 |
| Wednesday 21 August 2024 (21/08/2024) | 580.7650 | 581.2890 | 582.1090 | 580.8000 | 581.4545 |
| Tuesday 20 August 2024 (20/08/2024) | 576.6690 | 580.7750 | 578.5740 | 578.4470 | 578.5105 |
| Monday 19 August 2024 (19/08/2024) | 566.5190 | 576.6770 | 572.5620 | 569.9050 | 571.2335 |
| Friday 16 August 2024 (16/08/2024) | 563.6270 | 569.9900 | 566.7250 | 566.3960 | 566.5605 |
| Thursday 15 August 2024 (15/08/2024) | 563.8380 | 563.6200 | 563.9670 | 563.8920 | 563.9295 |
| Wednesday 14 August 2024 (14/08/2024) | 571.1680 | 563.8200 | 569.9880 | 564.7130 | 567.3505 |
| Tuesday 13 August 2024 (13/08/2024) | 564.9160 | 571.1790 | 569.6460 | 566.7890 | 568.2175 |
| Monday 12 August 2024 (12/08/2024) | 561.9180 | 564.9110 | 564.7010 | 564.2900 | 564.4955 |
| Friday 9 August 2024 (09/08/2024) | 562.9560 | 561.8820 | 563.9400 | 562.3850 | 563.1625 |
| Thursday 8 August 2024 (08/08/2024) | 561.1140 | 562.9710 | 561.9340 | 561.0890 | 561.5115 |
| Wednesday 7 August 2024 (07/08/2024) | 556.8810 | 561.1000 | 562.2470 | 558.0270 | 560.1370 |
| Tuesday 6 August 2024 (06/08/2024) | 555.2050 | 556.9110 | 556.2660 | 554.7460 | 555.5060 |
| Monday 5 August 2024 (05/08/2024) | 549.8960 | 555.2010 | 551.4060 | 549.9040 | 550.6550 |
| Friday 2 August 2024 (02/08/2024) | 554.3100 | 555.9830 | 556.7900 | 554.5540 | 555.6720 |
| Thursday 1 August 2024 (01/08/2024) | 553.8500 | 554.3000 | 554.1490 | 553.8960 | 554.0225 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 550.3700 | 553.8430 | 553.4320 | 549.6620 | 551.5470 |
| Tuesday 30 July 2024 (30/07/2024) | 547.4910 | 550.3690 | 549.3920 | 547.3170 | 548.3545 |
| Monday 29 July 2024 (29/07/2024) | 547.5310 | 547.4910 | 547.2060 | 546.1660 | 546.6860 |
| Friday 26 July 2024 (26/07/2024) | 547.2190 | 547.3110 | 547.8240 | 547.2690 | 547.5465 |
| Thursday 25 July 2024 (25/07/2024) | 550.3260 | 547.2150 | 548.7590 | 548.1890 | 548.4740 |
| Wednesday 24 July 2024 (24/07/2024) | 551.5620 | 550.3240 | 550.6370 | 550.5560 | 550.5965 |
| Tuesday 23 July 2024 (23/07/2024) | 553.4320 | 551.5590 | 552.0530 | 552.0350 | 552.0440 |
| Monday 22 July 2024 (22/07/2024) | 555.7460 | 553.4280 | 556.3310 | 553.4100 | 554.8705 |
| Friday 19 July 2024 (19/07/2024) | 559.0090 | 555.4860 | 557.2760 | 557.0410 | 557.1585 |
| Thursday 18 July 2024 (18/07/2024) | 561.3980 | 558.9780 | 560.1850 | 560.1110 | 560.1480 |
| Wednesday 17 July 2024 (17/07/2024) | 558.2320 | 561.3970 | 560.8600 | 560.6630 | 560.7615 |
| Tuesday 16 July 2024 (16/07/2024) | 560.2430 | 558.2430 | 559.5020 | 558.1760 | 558.8390 |
| Monday 15 July 2024 (15/07/2024) | 562.1570 | 560.2390 | 561.8020 | 560.9910 | 561.3965 |
| Friday 12 July 2024 (12/07/2024) | 560.2290 | 562.4380 | 562.1930 | 560.6760 | 561.4345 |
| Thursday 11 July 2024 (11/07/2024) | 558.7300 | 560.2310 | 561.7600 | 559.6580 | 560.7090 |
| Wednesday 10 July 2024 (10/07/2024) | 561.8600 | 558.7380 | 562.2160 | 558.6380 | 560.4270 |
| Tuesday 9 July 2024 (09/07/2024) | 561.9270 | 561.8530 | 561.6480 | 561.1650 | 561.4065 |
| Monday 8 July 2024 (08/07/2024) | 561.8170 | 561.8640 | 563.3140 | 561.7110 | 562.5125 |
| Friday 5 July 2024 (05/07/2024) | 558.9150 | 562.5940 | 561.4220 | 559.1840 | 560.3030 |
| Thursday 4 July 2024 (04/07/2024) | 557.6100 | 558.9190 | 558.8350 | 558.3580 | 558.5965 |
| Wednesday 3 July 2024 (03/07/2024) | 555.6840 | 557.6190 | 558.2710 | 556.0980 | 557.1845 |
| Tuesday 2 July 2024 (02/07/2024) | 555.0130 | 555.6980 | 555.1120 | 554.0600 | 554.5860 |
| Monday 1 July 2024 (01/07/2024) | 554.4370 | 555.0130 | 556.4480 | 554.1320 | 555.2900 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 554.1200 | 555.1610 | 555.0750 | 552.9020 | 553.9885 |
| Thursday 27 June 2024 (27/06/2024) | 554.0900 | 554.1090 | 555.4200 | 554.5730 | 554.9965 |
| Wednesday 26 June 2024 (26/06/2024) | 556.5750 | 554.0900 | 554.9860 | 554.4700 | 554.7280 |
| Tuesday 25 June 2024 (25/06/2024) | 556.5920 | 556.5670 | 556.5440 | 556.1000 | 556.3220 |
| Monday 24 June 2024 (24/06/2024) | 553.5290 | 556.5970 | 557.2750 | 553.5450 | 555.4100 |
| Friday 21 June 2024 (21/06/2024) | 554.2810 | 553.9610 | 554.8030 | 554.4970 | 554.6500 |
| Thursday 20 June 2024 (20/06/2024) | 555.3880 | 554.2760 | 555.2570 | 554.3790 | 554.8180 |
| Wednesday 19 June 2024 (19/06/2024) | 556.4980 | 555.3820 | 556.4510 | 555.7060 | 556.0785 |
| Tuesday 18 June 2024 (18/06/2024) | 553.3470 | 556.4950 | 553.8440 | 553.5240 | 553.6840 |
| Monday 17 June 2024 (17/06/2024) | 553.1700 | 553.3510 | 553.6140 | 552.7690 | 553.1915 |
| Friday 14 June 2024 (14/06/2024) | 556.5160 | 554.6820 | 554.7490 | 553.3590 | 554.0540 |
| Thursday 13 June 2024 (13/06/2024) | 557.7320 | 556.5200 | 557.0890 | 556.7000 | 556.8945 |
| Wednesday 12 June 2024 (12/06/2024) | 554.1820 | 557.7290 | 558.3510 | 556.6050 | 557.4780 |
| Tuesday 11 June 2024 (11/06/2024) | 552.6160 | 554.1830 | 553.1980 | 552.4990 | 552.8485 |
| Monday 10 June 2024 (10/06/2024) | 553.6740 | 552.6180 | 554.7000 | 549.3530 | 552.0265 |
| Friday 7 June 2024 (07/06/2024) | 557.0710 | 548.8030 | 554.5240 | 552.0830 | 553.3035 |
| Thursday 6 June 2024 (06/06/2024) | 556.4650 | 557.0920 | 556.2580 | 556.2370 | 556.2475 |
| Wednesday 5 June 2024 (05/06/2024) | 554.0770 | 556.4590 | 555.5560 | 555.4290 | 555.4925 |
| Tuesday 4 June 2024 (04/06/2024) | 555.1460 | 554.0700 | 554.4380 | 553.0960 | 553.7670 |
| Monday 3 June 2024 (03/06/2024) | 548.9150 | 555.1510 | 552.9480 | 550.8560 | 551.9020 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 546.7830 | 550.3280 | 548.6990 | 548.6630 | 548.6810 |
| Thursday 30 May 2024 (30/05/2024) | 546.5260 | 546.7730 | 546.9030 | 545.8650 | 546.3840 |
| Wednesday 29 May 2024 (29/05/2024) | 548.6870 | 546.5270 | 548.1900 | 546.8370 | 547.5135 |
| Tuesday 28 May 2024 (28/05/2024) | 549.4570 | 548.6870 | 550.1240 | 549.9960 | 550.0600 |
| Monday 27 May 2024 (27/05/2024) | 544.6250 | 549.4550 | 547.8890 | 545.9560 | 546.9225 |
| Friday 24 May 2024 (24/05/2024) | 542.9840 | 545.2660 | 544.7570 | 543.0690 | 543.9130 |
| Thursday 23 May 2024 (23/05/2024) | 542.6330 | 542.9840 | 544.0140 | 543.6060 | 543.8100 |
| Wednesday 22 May 2024 (22/05/2024) | 541.6920 | 542.6400 | 546.2000 | 542.9430 | 544.5715 |
| Tuesday 21 May 2024 (21/05/2024) | 542.6160 | 541.7010 | 542.5890 | 542.3540 | 542.4715 |
| Monday 20 May 2024 (20/05/2024) | 542.0560 | 542.6150 | 542.8610 | 541.9370 | 542.3990 |
| Friday 17 May 2024 (17/05/2024) | 542.5410 | 543.9190 | 543.6110 | 541.9100 | 542.7605 |
| Thursday 16 May 2024 (16/05/2024) | 542.2450 | 542.5380 | 542.0690 | 542.0610 | 542.0650 |
| Wednesday 15 May 2024 (15/05/2024) | 534.7980 | 542.2560 | 538.8900 | 537.9680 | 538.4290 |
| Tuesday 14 May 2024 (14/05/2024) | 532.0370 | 534.7910 | 533.5880 | 532.5960 | 533.0920 |
| Monday 13 May 2024 (13/05/2024) | 531.2190 | 532.0330 | 532.1860 | 531.7870 | 531.9865 |
| Friday 10 May 2024 (10/05/2024) | 532.5490 | 531.5060 | 532.2050 | 531.1570 | 531.6810 |
| Thursday 9 May 2024 (09/05/2024) | 529.3630 | 532.5500 | 530.4070 | 529.0810 | 529.7440 |
| Wednesday 8 May 2024 (08/05/2024) | 528.6270 | 529.3630 | 528.2680 | 527.6930 | 527.9805 |
| Tuesday 7 May 2024 (07/05/2024) | 529.0900 | 528.6250 | 529.0960 | 528.4720 | 528.7840 |
| Monday 6 May 2024 (06/05/2024) | 527.0560 | 529.0800 | 529.5910 | 527.2710 | 528.4310 |
| Friday 3 May 2024 (03/05/2024) | 523.6360 | 528.2160 | 528.1070 | 526.8240 | 527.4655 |
| Thursday 2 May 2024 (02/05/2024) | 517.6740 | 523.6350 | 520.3540 | 520.1870 | 520.2705 |
| Wednesday 1 May 2024 (01/05/2024) | 516.1770 | 517.6690 | 518.2110 | 517.7170 | 517.9640 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 524.0290 | 516.1740 | 521.3460 | 519.0350 | 520.1905 |
| Monday 29 April 2024 (29/04/2024) | 527.5420 | 524.0530 | 526.1660 | 522.0380 | 524.1020 |
| Friday 26 April 2024 (26/04/2024) | 519.7270 | 519.5710 | 520.5890 | 519.7940 | 520.1915 |
| Thursday 25 April 2024 (25/04/2024) | 518.3760 | 519.7120 | 519.5390 | 518.8240 | 519.1815 |
| Wednesday 24 April 2024 (24/04/2024) | 517.7640 | 518.3780 | 518.3460 | 518.2190 | 518.2825 |
| Tuesday 23 April 2024 (23/04/2024) | 516.3600 | 517.7750 | 517.9350 | 516.1380 | 517.0365 |
| Monday 22 April 2024 (22/04/2024) | 511.0910 | 516.3700 | 514.7640 | 513.3260 | 514.0450 |
| Friday 19 April 2024 (19/04/2024) | 513.3260 | 512.9930 | 513.2380 | 512.7410 | 512.9895 |
| Thursday 18 April 2024 (18/04/2024) | 514.3540 | 513.3150 | 514.6390 | 514.4220 | 514.5305 |
| Wednesday 17 April 2024 (17/04/2024) | 510.8750 | 514.3530 | 512.9170 | 511.9600 | 512.4385 |
| Tuesday 16 April 2024 (16/04/2024) | 512.5710 | 510.8580 | 511.4640 | 510.6040 | 511.0340 |
| Monday 15 April 2024 (15/04/2024) | 514.9570 | 512.5750 | 515.0190 | 514.0130 | 514.5160 |
| Friday 12 April 2024 (12/04/2024) | 519.1890 | 514.5570 | 518.1970 | 515.6560 | 516.9265 |
| Thursday 11 April 2024 (11/04/2024) | 516.9260 | 519.1740 | 518.7010 | 518.2000 | 518.4505 |
| Wednesday 10 April 2024 (10/04/2024) | 524.0280 | 516.9400 | 523.1310 | 519.4160 | 521.2735 |
| Tuesday 9 April 2024 (09/04/2024) | 521.3080 | 524.0280 | 523.7140 | 523.0450 | 523.3795 |
| Monday 8 April 2024 (08/04/2024) | 517.5330 | 521.3090 | 520.2640 | 519.1830 | 519.7235 |
| Friday 5 April 2024 (05/04/2024) | 519.2400 | 518.7570 | 518.6790 | 517.3920 | 518.0355 |
| Thursday 4 April 2024 (04/04/2024) | 515.2850 | 519.2500 | 518.6900 | 517.6900 | 518.1900 |
| Wednesday 3 April 2024 (03/04/2024) | 512.0240 | 515.2840 | 513.8750 | 511.9970 | 512.9360 |
| Tuesday 2 April 2024 (02/04/2024) | 512.7170 | 512.0260 | 512.1860 | 510.8920 | 511.5390 |
| Monday 1 April 2024 (01/04/2024) | 512.1760 | 512.7150 | 512.6000 | 512.5770 | 512.5885 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 512.1210 | 512.3600 | 512.8610 | 512.3950 | 512.6280 |
| Thursday 28 March 2024 (28/03/2024) | 515.0300 | 512.1180 | 513.2310 | 512.3500 | 512.7905 |
| Wednesday 27 March 2024 (27/03/2024) | 514.3880 | 515.0230 | 514.7600 | 514.3230 | 514.5415 |
| Tuesday 26 March 2024 (26/03/2024) | 514.0220 | 514.3840 | 515.1820 | 514.6510 | 514.9165 |
| Monday 25 March 2024 (25/03/2024) | 513.2450 | 514.0210 | 514.0710 | 513.2770 | 513.6740 |
| Friday 22 March 2024 (22/03/2024) | 516.2380 | 512.2110 | 514.7640 | 513.4100 | 514.0870 |
| Thursday 21 March 2024 (21/03/2024) | 518.8850 | 516.2260 | 517.9930 | 516.2710 | 517.1320 |
| Wednesday 20 March 2024 (20/03/2024) | 516.3400 | 518.8800 | 517.8500 | 515.3710 | 516.6105 |
| Tuesday 19 March 2024 (19/03/2024) | 518.5650 | 516.3340 | 516.4220 | 516.2870 | 516.3545 |
| Monday 18 March 2024 (18/03/2024) | 517.9140 | 518.5580 | 518.6220 | 518.3230 | 518.4725 |
| Friday 15 March 2024 (15/03/2024) | 521.1940 | 517.7310 | 520.5040 | 518.2400 | 519.3720 |
| Thursday 14 March 2024 (14/03/2024) | 523.1870 | 521.1940 | 523.1420 | 522.3690 | 522.7555 |
| Wednesday 13 March 2024 (13/03/2024) | 506.0020 | 523.1860 | 522.8060 | 500.1160 | 511.4610 |
| Tuesday 12 March 2024 (12/03/2024) | 523.3340 | 506.0110 | 522.6720 | 508.3840 | 515.5280 |
| Monday 11 March 2024 (11/03/2024) | 522.4290 | 523.3300 | 522.5620 | 521.5550 | 522.0585 |
| Friday 8 March 2024 (08/03/2024) | 522.4820 | 522.8980 | 523.7550 | 523.0430 | 523.3990 |
| Thursday 7 March 2024 (07/03/2024) | 518.3280 | 522.4850 | 521.5260 | 520.7860 | 521.1560 |
| Wednesday 6 March 2024 (06/03/2024) | 514.5360 | 518.3230 | 516.0560 | 515.8670 | 515.9615 |
| Tuesday 5 March 2024 (05/03/2024) | 514.4600 | 514.4550 | 515.1280 | 514.1490 | 514.6385 |
| Monday 4 March 2024 (04/03/2024) | 514.5090 | 514.4640 | 514.6670 | 513.7900 | 514.2285 |
| Friday 1 March 2024 (01/03/2024) | 512.7520 | 514.9400 | 514.1400 | 513.9010 | 514.0205 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 513.2990 | 512.7240 | 512.6600 | 512.6300 | 512.6450 |
| Wednesday 28 February 2024 (28/02/2024) | 519.0470 | 513.1800 | 517.3150 | 512.9110 | 515.1130 |
| Tuesday 27 February 2024 (27/02/2024) | 518.8760 | 518.9880 | 518.7650 | 518.0720 | 518.4185 |
| Monday 26 February 2024 (26/02/2024) | 518.8120 | 518.8820 | 519.2560 | 518.9560 | 519.1060 |
| Friday 23 February 2024 (23/02/2024) | 519.3470 | 519.9750 | 519.8780 | 519.8530 | 519.8655 |
| Thursday 22 February 2024 (22/02/2024) | 517.7680 | 519.5650 | 520.0520 | 519.1160 | 519.5840 |
| Wednesday 21 February 2024 (21/02/2024) | 516.0960 | 517.7320 | 517.7980 | 516.7060 | 517.2520 |
| Tuesday 20 February 2024 (20/02/2024) | 514.6790 | 516.1530 | 516.4660 | 516.0460 | 516.2560 |
| Monday 19 February 2024 (19/02/2024) | 511.5010 | 514.6900 | 513.5440 | 512.3350 | 512.9395 |
| Friday 16 February 2024 (16/02/2024) | 509.5650 | 511.5030 | 510.0500 | 509.9480 | 509.9990 |
| Thursday 15 February 2024 (15/02/2024) | 507.4960 | 509.6110 | 509.4780 | 508.8560 | 509.1670 |
| Wednesday 14 February 2024 (14/02/2024) | 503.7900 | 507.4890 | 505.4730 | 503.6890 | 504.5810 |
| Tuesday 13 February 2024 (13/02/2024) | 509.5510 | 503.7320 | 507.6740 | 506.3390 | 507.0065 |
| Monday 12 February 2024 (12/02/2024) | 509.4640 | 509.5750 | 509.8840 | 509.5600 | 509.7220 |
| Friday 9 February 2024 (09/02/2024) | 506.4830 | 511.3820 | 510.5370 | 507.4240 | 508.9805 |
| Thursday 8 February 2024 (08/02/2024) | 507.4450 | 506.4020 | 506.3600 | 506.1590 | 506.2595 |
| Wednesday 7 February 2024 (07/02/2024) | 505.8170 | 507.4400 | 506.6310 | 506.5510 | 506.5910 |
| Tuesday 6 February 2024 (06/02/2024) | 501.9600 | 505.7800 | 503.3680 | 502.9670 | 503.1675 |
| Monday 5 February 2024 (05/02/2024) | 502.3080 | 501.8820 | 505.4670 | 501.7460 | 503.6065 |
| Friday 2 February 2024 (02/02/2024) | 508.0360 | 501.8420 | 506.3380 | 504.1210 | 505.2295 |
| Thursday 1 February 2024 (01/02/2024) | 505.3840 | 508.0390 | 506.3010 | 504.7130 | 505.5070 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 506.6390 | 505.2610 | 507.4160 | 506.9110 | 507.1635 |
| Tuesday 30 January 2024 (30/01/2024) | 506.1090 | 506.6570 | 506.2150 | 506.1470 | 506.1810 |
| Monday 29 January 2024 (29/01/2024) | 503.4770 | 506.1080 | 505.2410 | 503.0290 | 504.1350 |
| Friday 26 January 2024 (26/01/2024) | 502.9860 | 501.5750 | 503.0980 | 502.1510 | 502.6245 |
| Thursday 25 January 2024 (25/01/2024) | 502.5160 | 502.9330 | 503.3300 | 502.9410 | 503.1355 |
| Wednesday 24 January 2024 (24/01/2024) | 501.6050 | 502.5120 | 503.8910 | 502.5910 | 503.2410 |
| Tuesday 23 January 2024 (23/01/2024) | 499.1550 | 501.5600 | 500.5990 | 499.9400 | 500.2695 |
| Monday 22 January 2024 (22/01/2024) | 500.7270 | 499.1310 | 501.5010 | 499.6190 | 500.5600 |
| Friday 19 January 2024 (19/01/2024) | 501.0360 | 501.3800 | 501.4020 | 499.5080 | 500.4550 |
| Thursday 18 January 2024 (18/01/2024) | 500.8410 | 501.0860 | 501.3690 | 500.5910 | 500.9800 |
| Wednesday 17 January 2024 (17/01/2024) | 502.1430 | 500.5540 | 501.6220 | 499.6580 | 500.6400 |
| Tuesday 16 January 2024 (16/01/2024) | 507.0110 | 502.2120 | 505.0590 | 503.3630 | 504.2110 |
| Monday 15 January 2024 (15/01/2024) | 509.2680 | 506.9290 | 508.6280 | 506.1250 | 507.3765 |
| Friday 12 January 2024 (12/01/2024) | 508.3300 | 509.1980 | 509.6910 | 508.9350 | 509.3130 |
| Thursday 11 January 2024 (11/01/2024) | 507.4450 | 508.3360 | 508.1810 | 507.9300 | 508.0555 |
| Wednesday 10 January 2024 (10/01/2024) | 508.1100 | 507.5340 | 508.1620 | 506.9940 | 507.5780 |
| Tuesday 9 January 2024 (09/01/2024) | 508.7280 | 508.2060 | 508.4060 | 507.8570 | 508.1315 |
| Monday 8 January 2024 (08/01/2024) | 504.9230 | 508.6630 | 507.8000 | 506.1130 | 506.9565 |
| Friday 5 January 2024 (05/01/2024) | 506.1190 | 507.1380 | 507.7290 | 505.3270 | 506.5280 |
| Thursday 4 January 2024 (04/01/2024) | 506.3800 | 506.1270 | 508.3400 | 506.1260 | 507.2330 |
| Wednesday 3 January 2024 (03/01/2024) | 506.7830 | 506.3710 | 507.8800 | 505.5820 | 506.7310 |
| Tuesday 2 January 2024 (02/01/2024) | 512.2460 | 506.7870 | 510.5870 | 508.2830 | 509.4350 |
| Monday 1 January 2024 (01/01/2024) | 512.2600 | 512.2600 | 512.2600 | 512.2600 | 512.2600 |