/

New Zealand Dollar-Argentine Peso History: 2023

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 512.226, reached on 28/12/2023

The lowest level of 2023 was 0 reached 16/08/2023

The average level of 2023 was 180.1399

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
511.5590
510.9440
511.8960
511.1960
511.5460
Thursday 28 December 2023 (28/12/2023)
511.9990
511.5670
512.2260
511.6020
511.9140
Wednesday 27 December 2023 (27/12/2023)
507.6760
512.0120
511.5730
508.4060
509.9895
Tuesday 26 December 2023 (26/12/2023)
506.2100
507.6590
507.7670
506.7420
507.2545
Monday 25 December 2023 (25/12/2023)
506.2110
506.2110
506.2110
506.2110
506.2110
Friday 22 December 2023 (22/12/2023)
506.2550
506.7460
506.4920
506.3020
506.3970
Thursday 21 December 2023 (21/12/2023)
502.0580
506.2660
504.2370
503.6970
503.9670
Wednesday 20 December 2023 (20/12/2023)
503.6520
502.0210
504.8310
503.1200
503.9755
Tuesday 19 December 2023 (19/12/2023)
498.6530
503.3780
502.1680
500.0820
501.1250
Monday 18 December 2023 (18/12/2023)
490.1370
498.6670
495.7230
495.0210
495.3720
Friday 15 December 2023 (15/12/2023)
493.7960
492.5740
496.7840
493.0140
494.8990
Thursday 14 December 2023 (14/12/2023)
479.7600
492.7060
497.3280
484.2320
490.7800
Wednesday 13 December 2023 (13/12/2023)
224.8060
479.3210
475.4100
225.5280
350.4690
Tuesday 12 December 2023 (12/12/2023)
224.0210
224.8070
224.9180
224.8920
224.9050
Monday 11 December 2023 (11/12/2023)
223.4030
223.9790
223.7400
222.8900
223.3150
Friday 8 December 2023 (08/12/2023)
224.5040
222.7180
223.6230
223.2310
223.4270
Thursday 7 December 2023 (07/12/2023)
223.1540
224.5380
224.0280
223.5960
223.8120
Wednesday 6 December 2023 (06/12/2023)
222.5110
223.1160
223.6050
222.9330
223.2690
Tuesday 5 December 2023 (05/12/2023)
223.4620
222.5080
223.0230
222.8360
222.9295
Monday 4 December 2023 (04/12/2023)
223.9620
223.4580
224.0320
223.8630
223.9475
Friday 1 December 2023 (01/12/2023)
221.8730
224.0640
223.3900
222.6480
223.0190

November

Thursday 30 November 2023 (30/11/2023)
221.5910
221.8980
221.9920
221.7230
221.8575
Wednesday 29 November 2023 (29/11/2023)
220.6750
221.5910
222.3500
221.1700
221.7600
Tuesday 28 November 2023 (28/11/2023)
218.9260
220.6390
220.2000
219.1320
219.6660
Monday 27 November 2023 (27/11/2023)
216.4060
218.8990
218.1350
216.8690
217.5020
Friday 24 November 2023 (24/11/2023)
215.9900
217.7320
217.4160
216.1940
216.8050
Thursday 23 November 2023 (23/11/2023)
214.6820
215.8840
215.8090
215.5980
215.7035
Wednesday 22 November 2023 (22/11/2023)
215.3120
214.6430
214.8700
214.5430
214.7065
Tuesday 21 November 2023 (21/11/2023)
213.5910
215.3440
215.4760
214.7940
215.1350
Monday 20 November 2023 (20/11/2023)
210.9780
213.5830
212.6970
212.0400
212.3685
Friday 17 November 2023 (17/11/2023)
211.0500
212.0730
211.5490
211.0330
211.2910
Thursday 16 November 2023 (16/11/2023)
212.5050
211.0690
211.9940
211.5480
211.7710
Wednesday 15 November 2023 (15/11/2023)
210.3350
212.4810
211.8290
211.4720
211.6505
Tuesday 14 November 2023 (14/11/2023)
205.6640
210.3330
208.8010
206.5200
207.6605
Monday 13 November 2023 (13/11/2023)
206.0520
205.6730
206.0480
205.6730
205.8605
Friday 10 November 2023 (10/11/2023)
206.2470
206.0590
206.2160
206.0040
206.1100
Thursday 9 November 2023 (09/11/2023)
206.8830
206.2450
207.1860
207.0960
207.1410
Wednesday 8 November 2023 (08/11/2023)
207.6700
206.8920
207.4490
207.0340
207.2415
Tuesday 7 November 2023 (07/11/2023)
208.7480
207.6700
207.6440
207.5380
207.5910
Monday 6 November 2023 (06/11/2023)
208.1890
208.7610
209.2920
208.2300
208.7610
Friday 3 November 2023 (03/11/2023)
206.4530
209.9600
209.3670
207.4100
208.3885
Thursday 2 November 2023 (02/11/2023)
204.5960
206.4330
206.1350
205.7320
205.9335
Wednesday 1 November 2023 (01/11/2023)
203.7870
204.6150
204.0980
202.9130
203.5055

October

Tuesday 31 October 2023 (31/10/2023)
204.5170
203.8390
204.3670
204.1400
204.2535
Monday 30 October 2023 (30/10/2023)
203.0080
204.5380
204.0660
203.9970
204.0315
Friday 27 October 2023 (27/10/2023)
203.6260
203.3060
203.8830
203.6970
203.7900
Thursday 26 October 2023 (26/10/2023)
203.0790
203.5940
203.1200
202.9800
203.0500
Wednesday 25 October 2023 (25/10/2023)
204.5220
203.0790
204.3780
204.0860
204.2320
Tuesday 24 October 2023 (24/10/2023)
204.6010
204.5390
205.1050
204.5080
204.8065
Monday 23 October 2023 (23/10/2023)
203.6460
204.6190
204.7330
203.8400
204.2865
Friday 20 October 2023 (20/10/2023)
204.6710
203.8250
203.9820
203.8890
203.9355
Thursday 19 October 2023 (19/10/2023)
204.9850
204.6770
204.5620
204.2800
204.4210
Wednesday 18 October 2023 (18/10/2023)
206.3150
204.9990
206.3110
205.8590
206.0850
Tuesday 17 October 2023 (17/10/2023)
207.5090
206.3210
206.5530
206.2650
206.4090
Monday 16 October 2023 (16/10/2023)
207.2520
207.5180
207.4340
207.3620
207.3980
Friday 13 October 2023 (13/10/2023)
207.4420
206.0350
207.0450
206.7480
206.8965
Thursday 12 October 2023 (12/10/2023)
210.7470
207.4650
209.7640
208.4640
209.1140
Wednesday 11 October 2023 (11/10/2023)
211.6490
210.7510
211.5240
210.9680
211.2460
Tuesday 10 October 2023 (10/10/2023)
210.8100
211.6400
210.8180
210.8140
210.8160
Monday 9 October 2023 (09/10/2023)
208.7640
210.7840
209.7020
209.2900
209.4960
Friday 6 October 2023 (06/10/2023)
208.8060
209.5890
209.3850
207.8260
208.6055
Thursday 5 October 2023 (05/10/2023)
206.9780
208.7980
207.8510
207.7630
207.8070
Wednesday 4 October 2023 (04/10/2023)
206.8330
206.9520
206.9750
206.6510
206.8130
Tuesday 3 October 2023 (03/10/2023)
208.1480
206.8150
207.8170
206.6410
207.2290
Monday 2 October 2023 (02/10/2023)
211.0970
208.1650
210.3810
208.5610
209.4710

September

Friday 29 September 2023 (29/09/2023)
208.6910
209.9650
210.3630
209.7630
210.0630
Thursday 28 September 2023 (28/09/2023)
207.3030
208.6930
208.4530
207.8960
208.1745
Wednesday 27 September 2023 (27/09/2023)
208.0560
207.3130
207.8180
207.3280
207.5730
Tuesday 26 September 2023 (26/09/2023)
208.8600
208.0780
208.6180
208.5280
208.5730
Monday 25 September 2023 (25/09/2023)
207.8770
208.8690
208.8320
208.2450
208.5385
Friday 22 September 2023 (22/09/2023)
207.6110
208.6520
208.9750
207.4920
208.2335
Thursday 21 September 2023 (21/09/2023)
207.5050
207.6010
207.1130
207.0120
207.0625
Wednesday 20 September 2023 (20/09/2023)
207.7360
207.5050
208.3480
208.1410
208.2445
Tuesday 19 September 2023 (19/09/2023)
207.0870
207.6650
207.7450
207.4070
207.5760
Monday 18 September 2023 (18/09/2023)
206.5310
207.0850
206.8610
206.6410
206.7510
Friday 15 September 2023 (15/09/2023)
206.9080
206.3910
206.9730
206.9150
206.9440
Thursday 14 September 2023 (14/09/2023)
207.1450
206.9090
207.2190
207.1360
207.1775
Wednesday 13 September 2023 (13/09/2023)
206.6260
207.1210
206.4420
206.4280
206.4350
Tuesday 12 September 2023 (12/09/2023)
207.1390
206.6890
206.7900
206.5430
206.6665
Monday 11 September 2023 (11/09/2023)
206.1770
207.1330
207.0030
206.7540
206.8785
Friday 8 September 2023 (08/09/2023)
205.6450
205.9460
206.5490
206.1520
206.3505
Thursday 7 September 2023 (07/09/2023)
205.5390
205.6740
206.0320
205.3310
205.6815
Wednesday 6 September 2023 (06/09/2023)
205.9230
205.4790
205.6530
205.6270
205.6400
Tuesday 5 September 2023 (05/09/2023)
207.8750
205.8910
206.4950
206.4280
206.4615
Monday 4 September 2023 (04/09/2023)
209.3210
207.8780
208.6600
208.6060
208.6330
Friday 1 September 2023 (01/09/2023)
208.8130
207.9160
208.9610
208.3410
208.6510

August

Thursday 31 August 2023 (31/08/2023)
208.3640
208.7700
208.5350
208.2340
208.3845
Wednesday 30 August 2023 (30/08/2023)
208.9900
208.4840
208.8490
208.6550
208.7520
Tuesday 29 August 2023 (29/08/2023)
206.8460
208.9670
207.7600
207.2960
207.5280
Monday 28 August 2023 (28/08/2023)
206.6140
206.8530
206.9050
206.8980
206.9015
Friday 25 August 2023 (25/08/2023)
207.2760
206.5780
207.1430
206.8650
207.0040
Thursday 24 August 2023 (24/08/2023)
209.2000
207.2790
208.5470
207.2230
207.8850
Wednesday 23 August 2023 (23/08/2023)
208.1240
209.2340
208.1150
207.9650
208.0400
Tuesday 22 August 2023 (22/08/2023)
207.4040
208.0930
208.0290
207.8690
207.9490
Monday 21 August 2023 (21/08/2023)
207.1950
207.3520
207.2820
206.9310
207.1065
Friday 18 August 2023 (18/08/2023)
207.3500
207.2910
207.5470
207.2900
207.4185
Thursday 17 August 2023 (17/08/2023)
207.8050
207.3530
207.7900
207.7760
207.7830
Wednesday 16 August 2023 (16/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 August 2023 (15/08/2023)
209.1080
208.2160
209.4820
209.0210
209.2515
Monday 14 August 2023 (14/08/2023)
171.9520
209.1150
208.6630
171.3950
190.0290
Friday 11 August 2023 (11/08/2023)
172.2920
171.9690
172.4130
172.1740
172.2935
Thursday 10 August 2023 (10/08/2023)
172.5790
172.3210
173.6470
172.9220
173.2845
Wednesday 9 August 2023 (09/08/2023)
172.3350
172.6370
172.5480
172.4270
172.4875
Tuesday 8 August 2023 (08/08/2023)
172.9070
172.3220
172.0290
171.7810
171.9050
Monday 7 August 2023 (07/08/2023)
168.1440
172.9160
172.7750
168.8110
170.7930
Friday 4 August 2023 (04/08/2023)
168.9980
170.2720
170.7080
169.3630
170.0355
Thursday 3 August 2023 (03/08/2023)
168.6610
168.9870
168.9470
168.6650
168.8060
Wednesday 2 August 2023 (02/08/2023)
169.8400
168.6460
169.2350
168.6770
168.9560
Tuesday 1 August 2023 (01/08/2023)
170.9230
169.8270
170.1510
169.6710
169.9110

July

Monday 31 July 2023 (31/07/2023)
167.6180
170.9230
169.4820
169.3210
169.4015
Friday 28 July 2023 (28/07/2023)
168.7850
168.4940
168.6690
168.5060
168.5875
Thursday 27 July 2023 (27/07/2023)
169.1820
168.7820
169.8240
168.9720
169.3980
Wednesday 26 July 2023 (26/07/2023)
169.0030
169.3280
169.3900
168.9760
169.1830
Tuesday 25 July 2023 (25/07/2023)
168.1360
169.0070
168.9720
168.5110
168.7415
Monday 24 July 2023 (24/07/2023)
165.7950
168.0740
167.1790
166.6060
166.8925
Friday 21 July 2023 (21/07/2023)
167.4820
166.1640
166.9710
166.1900
166.5805
Thursday 20 July 2023 (20/07/2023)
167.9370
167.4490
168.2470
168.0870
168.1670
Wednesday 19 July 2023 (19/07/2023)
167.7660
167.8890
167.4890
167.4180
167.4535
Tuesday 18 July 2023 (18/07/2023)
168.6980
167.8050
168.8750
167.6620
168.2685
Monday 17 July 2023 (17/07/2023)
168.1090
168.7080
168.7120
168.2200
168.4660
Friday 14 July 2023 (14/07/2023)
169.0120
168.8420
169.0120
168.9280
168.9700
Thursday 13 July 2023 (13/07/2023)
166.2300
168.9900
168.2360
167.3360
167.7860
Wednesday 12 July 2023 (12/07/2023)
163.1900
166.2290
164.9030
164.1950
164.5490
Tuesday 11 July 2023 (11/07/2023)
163.0320
163.1890
163.2270
162.7470
162.9870
Monday 10 July 2023 (10/07/2023)
160.3920
163.0760
162.8790
160.7300
161.8045
Friday 7 July 2023 (07/07/2023)
160.3090
162.0440
161.8480
160.9060
161.3770
Thursday 6 July 2023 (06/07/2023)
160.3800
160.3100
161.0980
160.3820
160.7400
Wednesday 5 July 2023 (05/07/2023)
160.4710
160.3840
160.7960
160.4950
160.6455
Tuesday 4 July 2023 (04/07/2023)
158.7000
160.4880
159.6610
159.6340
159.6475
Monday 3 July 2023 (03/07/2023)
156.1850
158.6950
158.1010
156.9200
157.5105

June

Friday 30 June 2023 (30/06/2023)
155.5300
157.5790
156.8950
156.2150
156.5550
Thursday 29 June 2023 (29/06/2023)
155.4260
155.5280
155.5220
155.4090
155.4655
Wednesday 28 June 2023 (28/06/2023)
157.2590
155.4250
155.9250
155.7130
155.8190
Tuesday 27 June 2023 (27/06/2023)
156.8150
157.2590
157.3620
157.2530
157.3075
Monday 26 June 2023 (26/06/2023)
154.9750
156.8150
156.3780
155.6660
156.0220
Friday 23 June 2023 (23/06/2023)
156.0320
155.4180
155.7380
154.8150
155.2765
Thursday 22 June 2023 (22/06/2023)
156.2080
156.0300
156.5830
156.4980
156.5405
Wednesday 21 June 2023 (21/06/2023)
153.7510
156.2050
155.1440
154.0000
154.5720
Tuesday 20 June 2023 (20/06/2023)
154.5380
153.7500
154.0000
153.7850
153.8925
Monday 19 June 2023 (19/06/2023)
155.0500
154.5400
154.8960
154.5300
154.7130
Friday 16 June 2023 (16/06/2023)
154.9240
155.5110
155.0680
154.9940
155.0310
Thursday 15 June 2023 (15/06/2023)
153.8990
154.9260
154.5740
153.7750
154.1745
Wednesday 14 June 2023 (14/06/2023)
151.9670
153.8950
153.3480
153.0330
153.1905
Tuesday 13 June 2023 (13/06/2023)
151.0390
151.9660
152.1070
151.3510
151.7290
Monday 12 June 2023 (12/06/2023)
150.0260
151.0420
150.5330
150.4050
150.4690
Friday 9 June 2023 (09/06/2023)
148.9440
150.1730
149.5910
149.5220
149.5565
Thursday 8 June 2023 (08/06/2023)
147.0430
148.9450
148.8790
147.7080
148.2935
Wednesday 7 June 2023 (07/06/2023)
147.7940
147.0430
147.7320
147.6990
147.7155
Tuesday 6 June 2023 (06/06/2023)
147.1670
147.7920
147.4240
147.3230
147.3735
Monday 5 June 2023 (05/06/2023)
146.3300
147.1670
146.7840
145.9270
146.3555
Friday 2 June 2023 (02/06/2023)
145.8270
145.8880
145.9230
145.6140
145.7685
Thursday 1 June 2023 (01/06/2023)
144.1930
145.8250
145.1960
144.0660
144.6310

May

Wednesday 31 May 2023 (31/05/2023)
144.3510
144.1930
143.9750
143.8350
143.9050
Tuesday 30 May 2023 (30/05/2023)
144.2550
144.3510
144.3370
144.1430
144.2400
Monday 29 May 2023 (29/05/2023)
143.3590
144.2540
144.2060
143.0330
143.6195
Friday 26 May 2023 (26/05/2023)
142.9170
142.5470
143.0230
142.8700
142.9465
Thursday 25 May 2023 (25/05/2023)
144.0720
142.9150
143.4550
143.0730
143.2640
Wednesday 24 May 2023 (24/05/2023)
146.7930
144.0720
146.3360
144.2180
145.2770
Tuesday 23 May 2023 (23/05/2023)
147.3330
146.7940
146.8590
146.8540
146.8565
Monday 22 May 2023 (22/05/2023)
145.4260
147.3340
146.8460
145.8440
146.3450
Friday 19 May 2023 (19/05/2023)
144.5030
146.1000
145.6110
145.5080
145.5595
Thursday 18 May 2023 (18/05/2023)
144.7170
144.5020
144.5760
144.5440
144.5600
Wednesday 17 May 2023 (17/05/2023)
144.0090
144.7120
144.5560
144.3470
144.4515
Tuesday 16 May 2023 (16/05/2023)
143.9280
144.0050
144.2420
143.7480
143.9950
Monday 15 May 2023 (15/05/2023)
142.2930
143.9270
143.4500
142.6500
143.0500
Friday 12 May 2023 (12/05/2023)
144.2140
141.9040
143.7200
142.4780
143.0990
Thursday 11 May 2023 (11/05/2023)
145.4850
144.2170
145.2520
144.6460
144.9490
Wednesday 10 May 2023 (10/05/2023)
144.5170
145.4870
145.0890
144.9700
145.0295
Tuesday 9 May 2023 (09/05/2023)
144.4360
144.5180
144.2770
144.0980
144.1875
Monday 8 May 2023 (08/05/2023)
142.3360
144.4370
143.4480
143.4290
143.4385
Friday 5 May 2023 (05/05/2023)
141.7370
142.3670
142.4220
142.0660
142.2440
Thursday 4 May 2023 (04/05/2023)
140.2670
141.7390
141.3250
140.4030
140.8640
Wednesday 3 May 2023 (03/05/2023)
139.4560
140.2720
140.3310
140.1250
140.2280
Tuesday 2 May 2023 (02/05/2023)
136.9910
139.4560
138.3800
138.1750
138.2775
Monday 1 May 2023 (01/05/2023)
136.6520
136.9880
137.0380
136.7440
136.8910

April

Friday 28 April 2023 (28/04/2023)
136.4900
137.6300
137.4920
136.3780
136.9350
Thursday 27 April 2023 (27/04/2023)
135.5070
136.4980
136.0910
136.0560
136.0735
Wednesday 26 April 2023 (26/04/2023)
135.5770
135.5090
135.7870
135.7070
135.7470
Tuesday 25 April 2023 (25/04/2023)
135.8040
135.5760
135.9450
135.7270
135.8360
Monday 24 April 2023 (24/04/2023)
134.1890
135.8070
135.4950
133.7810
134.6380
Friday 21 April 2023 (21/04/2023)
134.6470
134.1560
134.0710
134.0560
134.0635
Thursday 20 April 2023 (20/04/2023)
134.8290
134.6490
134.6400
134.4900
134.5650
Wednesday 19 April 2023 (19/04/2023)
134.6740
134.8270
134.7780
134.4950
134.6365
Tuesday 18 April 2023 (18/04/2023)
133.7490
134.6750
134.5770
133.9350
134.2560
Monday 17 April 2023 (17/04/2023)
133.6650
133.7500
133.5440
133.2960
133.4200
Friday 14 April 2023 (14/04/2023)
135.1780
133.5340
134.5000
134.4350
134.4675
Thursday 13 April 2023 (13/04/2023)
133.1150
135.1790
134.7190
133.6710
134.1950
Wednesday 12 April 2023 (12/04/2023)
132.3570
133.1180
133.1530
132.7200
132.9365
Tuesday 11 April 2023 (11/04/2023)
132.1030
132.3580
132.3620
132.2210
132.2915
Monday 10 April 2023 (10/04/2023)
130.9670
132.1020
131.9850
130.9800
131.4825
Friday 7 April 2023 (07/04/2023)
131.9090
132.1850
132.1860
131.8870
132.0365
Thursday 6 April 2023 (06/04/2023)
133.4500
131.9070
133.0250
132.3070
132.6660
Wednesday 5 April 2023 (05/04/2023)
133.0200
133.4480
133.8140
133.1110
133.4625
Tuesday 4 April 2023 (04/04/2023)
132.4580
133.0200
132.7380
132.5440
132.6410
Monday 3 April 2023 (03/04/2023)
130.7010
132.4610
132.1110
130.4000
131.2555

March

Friday 31 March 2023 (31/03/2023)
130.6560
130.7170
130.8480
130.8010
130.8245
Thursday 30 March 2023 (30/03/2023)
129.6800
130.6580
130.2920
129.6450
129.9685
Wednesday 29 March 2023 (29/03/2023)
129.9470
129.6820
130.1080
129.6330
129.8705
Tuesday 28 March 2023 (28/03/2023)
128.5270
129.9470
129.3890
129.1310
129.2600
Monday 27 March 2023 (27/03/2023)
127.4510
128.5300
128.3800
127.5250
127.9525
Friday 24 March 2023 (24/03/2023)
128.5880
127.5340
128.1610
127.6870
127.9240
Thursday 23 March 2023 (23/03/2023)
127.7770
128.5860
128.6570
128.5750
128.6160
Wednesday 22 March 2023 (22/03/2023)
126.9790
127.7800
127.8060
127.5860
127.6960
Tuesday 21 March 2023 (21/03/2023)
127.7430
126.9780
127.2010
126.7600
126.9805
Monday 20 March 2023 (20/03/2023)
126.9790
127.7480
127.7530
126.7970
127.2750
Friday 17 March 2023 (17/03/2023)
125.7740
127.4460
126.7360
126.5900
126.6630
Thursday 16 March 2023 (16/03/2023)
125.3380
125.7750
125.2210
125.1820
125.2015
Wednesday 15 March 2023 (15/03/2023)
126.0310
125.3370
125.6600
125.1980
125.4290
Tuesday 14 March 2023 (14/03/2023)
124.7860
126.0320
125.5240
125.0580
125.2910
Monday 13 March 2023 (13/03/2023)
122.2960
124.7850
124.2900
123.3390
123.8145
Friday 10 March 2023 (10/03/2023)
122.2090
123.1470
123.5560
122.2240
122.8900
Thursday 9 March 2023 (09/03/2023)
122.1080
122.2080
122.3150
122.2910
122.3030
Wednesday 8 March 2023 (08/03/2023)
121.9480
122.1070
122.1750
122.1200
122.1475
Tuesday 7 March 2023 (07/03/2023)
123.5160
121.9340
123.7680
122.1430
122.9555
Monday 6 March 2023 (06/03/2023)
123.6220
123.5150
123.3860
122.8330
123.1095
Friday 3 March 2023 (03/03/2023)
123.0560
123.3550
123.3870
123.1530
123.2700
Thursday 2 March 2023 (02/03/2023)
123.6220
123.0580
123.3000
123.0230
123.1615
Wednesday 1 March 2023 (01/03/2023)
121.9520
123.6180
123.3840
122.2730
122.8285

February

Tuesday 28 February 2023 (28/02/2023)
121.3640
121.9580
121.8660
121.6320
121.7490
Monday 27 February 2023 (27/02/2023)
120.7390
121.3620
121.3540
120.5490
120.9515
Friday 24 February 2023 (24/02/2023)
121.6470
120.6270
121.2700
121.0180
121.1440
Thursday 23 February 2023 (23/02/2023)
121.2370
121.6460
121.5540
121.5190
121.5365
Wednesday 22 February 2023 (22/02/2023)
119.9890
121.2350
120.9220
120.4850
120.7035
Tuesday 21 February 2023 (21/02/2023)
120.7360
119.9740
120.5410
120.1990
120.3700
Monday 20 February 2023 (20/02/2023)
120.5400
120.7340
120.4680
120.0020
120.2350
Friday 17 February 2023 (17/02/2023)
120.6380
120.5680
120.6390
119.9970
120.3180
Thursday 16 February 2023 (16/02/2023)
120.8350
120.6380
120.8750
120.8100
120.8425
Wednesday 15 February 2023 (15/02/2023)
121.6650
120.8400
121.1390
120.6480
120.8935
Tuesday 14 February 2023 (14/02/2023)
121.8820
121.6650
121.8810
121.7870
121.8340
Monday 13 February 2023 (13/02/2023)
120.1170
121.8880
121.6440
120.6970
121.1705
Friday 10 February 2023 (10/02/2023)
120.3130
120.1830
120.3610
120.1630
120.2620
Thursday 9 February 2023 (09/02/2023)
119.7250
120.3130
120.9310
120.4160
120.6735
Wednesday 8 February 2023 (08/02/2023)
119.9070
119.7260
119.8270
119.7820
119.8045
Tuesday 7 February 2023 (07/02/2023)
119.2490
119.9070
119.8380
119.4290
119.6335
Monday 6 February 2023 (06/02/2023)
118.8100
119.2500
118.8390
118.7760
118.8075
Friday 3 February 2023 (03/02/2023)
121.4990
118.9140
120.7680
120.2700
120.5190
Thursday 2 February 2023 (02/02/2023)
121.8230
121.4990
121.9310
121.7220
121.8265
Wednesday 1 February 2023 (01/02/2023)
120.4180
121.8260
121.0020
120.9220
120.9620

January

Tuesday 31 January 2023 (31/01/2023)
120.6880
120.4180
120.7260
120.1640
120.4450
Monday 30 January 2023 (30/01/2023)
120.3310
120.6900
120.8020
120.5990
120.7005
Friday 27 January 2023 (27/01/2023)
120.2940
120.5280
120.2980
120.2530
120.2755
Thursday 26 January 2023 (26/01/2023)
119.8320
120.2980
120.1230
120.0700
120.0965
Wednesday 25 January 2023 (25/01/2023)
120.0980
119.8290
119.8070
119.6940
119.7505
Tuesday 24 January 2023 (24/01/2023)
119.6500
120.0990
119.8110
119.7440
119.7775
Monday 23 January 2023 (23/01/2023)
118.3310
119.6490
118.8770
118.6450
118.7610
Friday 20 January 2023 (20/01/2023)
117.0860
118.7580
118.0050
117.3870
117.6960
Thursday 19 January 2023 (19/01/2023)
117.8080
117.0860
117.6040
116.9600
117.2820
Wednesday 18 January 2023 (18/01/2023)
117.3270
117.8050
118.2450
117.7950
118.0200
Tuesday 17 January 2023 (17/01/2023)
116.2520
117.3310
116.9860
116.6170
116.8015
Monday 16 January 2023 (16/01/2023)
115.7790
116.2360
115.9480
115.8200
115.8840
Friday 13 January 2023 (13/01/2023)
115.7290
115.7450
115.4440
115.4140
115.4290
Thursday 12 January 2023 (12/01/2023)
115.0230
115.7230
115.4390
115.0690
115.2540
Wednesday 11 January 2023 (11/01/2023)
114.8970
115.0240
114.7160
114.6910
114.7035
Tuesday 10 January 2023 (10/01/2023)
114.7350
114.8930
114.7280
114.6090
114.6685
Monday 9 January 2023 (09/01/2023)
113.6490
114.7340
114.9140
114.2240
114.5690
Friday 6 January 2023 (06/01/2023)
111.4190
113.8160
113.1960
111.4910
112.3435
Thursday 5 January 2023 (05/01/2023)
112.4090
111.4180
112.2060
111.6960
111.9510
Wednesday 4 January 2023 (04/01/2023)
111.4810
112.4050
112.3980
112.3500
112.3740
Tuesday 3 January 2023 (03/01/2023)
112.5800
111.4810
111.8490
111.7800
111.8145
Monday 2 January 2023 (02/01/2023)
112.2370
112.5820
112.3240
112.0150
112.1695