/

New Zealand Dollar-Argentine Peso History: 2020

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 60.6306, reached on 31/12/2020

The lowest level of 2020 was 35.6676 reached 19/03/2020

The average level of 2020 was 46.1374

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
60.7182
60.3848
60.6306
60.4373
60.5340
Wednesday 30 December 2020 (30/12/2020)
60.0866
60.7236
60.5997
60.0021
60.3009
Tuesday 29 December 2020 (29/12/2020)
59.5965
60.0896
59.8906
59.6651
59.7779
Monday 28 December 2020 (28/12/2020)
59.2389
59.5931
59.5482
59.3447
59.4465
Friday 25 December 2020 (25/12/2020)
59.1168
59.0680
59.2806
59.1649
59.2228
Thursday 24 December 2020 (24/12/2020)
59.1848
59.1131
59.2204
59.1783
59.1994
Wednesday 23 December 2020 (23/12/2020)
58.7360
59.1726
59.1954
58.7858
58.9906
Tuesday 22 December 2020 (22/12/2020)
58.9762
58.7685
58.6491
58.5499
58.5995
Monday 21 December 2020 (21/12/2020)
59.0207
58.9551
59.0704
58.1338
58.6021
Friday 18 December 2020 (18/12/2020)
59.1312
59.0947
59.0950
59.0758
59.0854
Thursday 17 December 2020 (17/12/2020)
58.6949
59.1266
59.1618
58.8248
58.9933
Wednesday 16 December 2020 (16/12/2020)
58.4377
58.7195
58.6385
58.5435
58.5910
Tuesday 15 December 2020 (15/12/2020)
58.3686
58.4396
58.4623
58.2113
58.3368
Monday 14 December 2020 (14/12/2020)
58.2154
58.3661
58.5105
58.1552
58.3329
Friday 11 December 2020 (11/12/2020)
58.2090
58.2413
58.2806
58.2390
58.2598
Thursday 10 December 2020 (10/12/2020)
57.5164
58.2188
58.0272
57.5265
57.7769
Wednesday 9 December 2020 (09/12/2020)
57.4487
57.5145
57.8541
57.6576
57.7559
Tuesday 8 December 2020 (08/12/2020)
57.3648
57.4409
57.4551
57.4273
57.4412
Monday 7 December 2020 (07/12/2020)
57.5089
57.3774
57.5263
57.3007
57.4135
Friday 4 December 2020 (04/12/2020)
57.6336
57.5329
57.6196
57.5104
57.5650
Thursday 3 December 2020 (03/12/2020)
57.6203
57.6449
57.7327
57.2776
57.5052
Wednesday 2 December 2020 (02/12/2020)
57.5759
57.6315
57.5516
57.3593
57.4555
Tuesday 1 December 2020 (01/12/2020)
57.0873
57.5747
57.4855
57.0452
57.2654

November

Monday 30 November 2020 (30/11/2020)
56.9481
57.0692
57.1520
56.7758
56.9639
Friday 27 November 2020 (27/11/2020)
56.6424
56.9052
56.9704
56.7812
56.8758
Thursday 26 November 2020 (26/11/2020)
56.5814
56.6470
56.6408
56.5820
56.6114
Wednesday 25 November 2020 (25/11/2020)
56.3090
56.5863
56.3757
56.0619
56.2188
Tuesday 24 November 2020 (24/11/2020)
55.6577
56.3128
56.0598
56.0521
56.0560
Monday 23 November 2020 (23/11/2020)
55.7551
55.6591
55.8241
55.7067
55.7654
Friday 20 November 2020 (20/11/2020)
55.4439
55.6847
55.6915
55.3843
55.5379
Thursday 19 November 2020 (19/11/2020)
55.4014
55.4449
55.4150
55.2790
55.3470
Wednesday 18 November 2020 (18/11/2020)
55.1493
55.4373
55.4204
55.3820
55.4012
Tuesday 17 November 2020 (17/11/2020)
55.2281
55.1531
55.0863
54.9510
55.0187
Monday 16 November 2020 (16/11/2020)
54.7333
55.2444
54.9593
54.7958
54.8776
Friday 13 November 2020 (13/11/2020)
54.3719
54.5960
54.5056
54.2959
54.4008
Thursday 12 November 2020 (12/11/2020)
54.8072
54.3732
54.6536
54.5577
54.6057
Wednesday 11 November 2020 (11/11/2020)
54.1981
54.8273
54.7171
54.2418
54.4795
Tuesday 10 November 2020 (10/11/2020)
54.0989
54.1964
54.1245
54.1223
54.1234
Monday 9 November 2020 (09/11/2020)
53.6428
54.1051
54.0213
53.9627
53.9920
Friday 6 November 2020 (06/11/2020)
53.4830
53.5608
53.5633
53.4378
53.5006
Thursday 5 November 2020 (05/11/2020)
52.8743
53.4952
53.4832
52.8177
53.1505
Wednesday 4 November 2020 (04/11/2020)
53.0690
52.8988
53.0013
52.7575
52.8794
Tuesday 3 November 2020 (03/11/2020)
52.1792
53.1045
53.0778
52.0575
52.5677
Monday 2 November 2020 (02/11/2020)
51.7189
52.2040
51.9599
51.7687
51.8643

October

Friday 30 October 2020 (30/10/2020)
51.9018
51.6155
51.9250
51.8337
51.8794
Thursday 29 October 2020 (29/10/2020)
52.0828
51.9214
52.0039
51.8227
51.9133
Wednesday 28 October 2020 (28/10/2020)
52.4513
52.0724
52.2570
52.1180
52.1875
Tuesday 27 October 2020 (27/10/2020)
52.2054
52.4805
52.5018
52.3816
52.4417
Monday 26 October 2020 (26/10/2020)
52.2771
52.2074
52.2951
52.2617
52.2784
Friday 23 October 2020 (23/10/2020)
52.0394
52.2781
52.1895
52.1772
52.1834
Thursday 22 October 2020 (22/10/2020)
51.6109
52.0460
51.8895
51.6689
51.7792
Wednesday 21 October 2020 (21/10/2020)
51.0900
51.6234
51.8172
51.1357
51.4765
Tuesday 20 October 2020 (20/10/2020)
51.1570
51.1000
51.0137
50.9500
50.9819
Monday 19 October 2020 (19/10/2020)
51.2880
51.1650
51.3996
51.3308
51.3652
Friday 16 October 2020 (16/10/2020)
51.1157
51.1729
51.1866
51.1617
51.1742
Thursday 15 October 2020 (15/10/2020)
51.5315
51.1197
51.3316
51.1306
51.2311
Wednesday 14 October 2020 (14/10/2020)
51.4829
51.5150
51.5670
51.4503
51.5087
Tuesday 13 October 2020 (13/10/2020)
51.2878
51.4844
51.4267
51.2410
51.3339
Monday 12 October 2020 (12/10/2020)
51.4535
51.2902
51.3221
51.2686
51.2954
Friday 9 October 2020 (09/10/2020)
50.8142
51.4597
51.2744
51.1126
51.1935
Thursday 8 October 2020 (08/10/2020)
50.6892
50.8094
50.7987
50.7017
50.7502
Wednesday 7 October 2020 (07/10/2020)
50.7990
50.6973
50.7554
50.7108
50.7331
Tuesday 6 October 2020 (06/10/2020)
51.2032
50.8001
51.0552
51.0508
51.0530
Monday 5 October 2020 (05/10/2020)
51.0418
51.1865
51.1355
51.0729
51.1042
Friday 2 October 2020 (02/10/2020)
50.6769
51.0310
50.9746
50.5271
50.7509
Thursday 1 October 2020 (01/10/2020)
50.4445
50.6760
50.5963
50.5499
50.5731

September

Wednesday 30 September 2020 (30/09/2020)
50.2531
50.4510
50.3318
50.0334
50.1826
Tuesday 29 September 2020 (29/09/2020)
49.9534
50.2470
50.0480
49.9667
50.0074
Monday 28 September 2020 (28/09/2020)
49.6356
49.9414
50.7332
49.6876
50.2104
Friday 25 September 2020 (25/09/2020)
49.6212
49.6225
49.7975
49.6056
49.7016
Thursday 24 September 2020 (24/09/2020)
49.5133
49.6273
49.4521
49.4075
49.4298
Wednesday 23 September 2020 (23/09/2020)
50.1180
49.4941
49.9908
49.7475
49.8692
Tuesday 22 September 2020 (22/09/2020)
50.3312
50.1323
50.4068
50.2165
50.3117
Monday 21 September 2020 (21/09/2020)
50.8624
50.3390
50.7519
50.5631
50.6575
Friday 18 September 2020 (18/09/2020)
50.9463
50.9109
51.0068
50.9102
50.9585
Thursday 17 September 2020 (17/09/2020)
50.5544
50.9446
50.5605
50.4754
50.5180
Wednesday 16 September 2020 (16/09/2020)
50.4174
50.5389
50.7101
50.5777
50.6439
Tuesday 15 September 2020 (15/09/2020)
50.2798
50.4289
50.5201
50.2404
50.3803
Monday 14 September 2020 (14/09/2020)
50.0744
50.2833
50.3933
50.0818
50.2376
Friday 11 September 2020 (11/09/2020)
49.7138
49.8873
49.9772
49.9275
49.9524
Thursday 10 September 2020 (10/09/2020)
49.9046
49.6998
49.8684
49.7609
49.8147
Wednesday 9 September 2020 (09/09/2020)
49.3651
49.9175
49.6563
49.5545
49.6054
Tuesday 8 September 2020 (08/09/2020)
49.9514
49.3572
49.9687
49.4461
49.7074
Monday 7 September 2020 (07/09/2020)
49.9840
49.9503
49.9436
49.8789
49.9113
Friday 4 September 2020 (04/09/2020)
49.7422
50.0665
49.9549
49.7734
49.8642
Thursday 3 September 2020 (03/09/2020)
50.2715
49.7267
50.0344
49.9540
49.9942
Wednesday 2 September 2020 (02/09/2020)
50.2529
50.2961
50.3971
50.1880
50.2926
Tuesday 1 September 2020 (01/09/2020)
49.9123
50.2609
50.1831
49.8175
50.0003

August

Monday 31 August 2020 (31/08/2020)
49.8012
49.8983
50.0223
49.7548
49.8886
Friday 28 August 2020 (28/08/2020)
49.0936
49.8459
49.6149
49.3407
49.4778
Thursday 27 August 2020 (27/08/2020)
48.9380
49.0942
49.1576
48.9570
49.0573
Wednesday 26 August 2020 (26/08/2020)
48.3163
48.9406
48.6281
48.5419
48.5850
Tuesday 25 August 2020 (25/08/2020)
48.0915
48.3547
48.2876
48.0835
48.1856
Monday 24 August 2020 (24/08/2020)
48.0961
48.0852
48.1800
48.0737
48.1269
Friday 21 August 2020 (21/08/2020)
48.0536
48.1335
48.0535
48.0449
48.0492
Thursday 20 August 2020 (20/08/2020)
48.1632
48.0615
48.1130
47.9684
48.0407
Wednesday 19 August 2020 (19/08/2020)
48.5218
48.1618
48.5148
48.3786
48.4467
Tuesday 18 August 2020 (18/08/2020)
47.9017
48.5154
48.3564
47.8475
48.1020
Monday 17 August 2020 (17/08/2020)
47.8394
47.9321
47.8060
47.6983
47.7522
Friday 14 August 2020 (14/08/2020)
47.8252
47.8688
47.9103
47.7584
47.8344
Thursday 13 August 2020 (13/08/2020)
48.0493
47.8180
48.0252
47.9693
47.9973
Wednesday 12 August 2020 (12/08/2020)
47.9263
48.0434
48.0149
47.8945
47.9547
Tuesday 11 August 2020 (11/08/2020)
48.0558
47.9129
48.1867
48.1469
48.1668
Monday 10 August 2020 (10/08/2020)
48.1062
48.0585
48.1207
47.8710
47.9959
Friday 7 August 2020 (07/08/2020)
48.5839
48.0054
48.2905
48.1683
48.2294
Thursday 6 August 2020 (06/08/2020)
48.2313
48.5998
48.3459
48.2587
48.3023
Wednesday 5 August 2020 (05/08/2020)
48.2248
48.2305
48.3775
47.9972
48.1874
Tuesday 4 August 2020 (04/08/2020)
47.9219
48.2298
47.9600
47.8193
47.8897
Monday 3 August 2020 (03/08/2020)
48.0238
47.9221
48.1298
47.8843
48.0071

July

Friday 31 July 2020 (31/07/2020)
48.3834
47.9941
48.3767
48.1564
48.2666
Thursday 30 July 2020 (30/07/2020)
48.0664
48.3945
48.1130
47.8741
47.9936
Wednesday 29 July 2020 (29/07/2020)
47.9890
48.0538
48.1021
47.9956
48.0489
Tuesday 28 July 2020 (28/07/2020)
48.1610
47.9996
48.0417
47.9030
47.9724
Monday 27 July 2020 (27/07/2020)
47.7615
48.1658
48.1322
47.4217
47.7770
Friday 24 July 2020 (24/07/2020)
47.6166
47.7098
47.7132
47.5620
47.6376
Thursday 23 July 2020 (23/07/2020)
47.7381
47.6292
47.8490
47.7047
47.7769
Wednesday 22 July 2020 (22/07/2020)
47.6855
47.7463
47.7322
47.6992
47.7157
Tuesday 21 July 2020 (21/07/2020)
47.1322
47.6822
47.3876
47.2507
47.3192
Monday 20 July 2020 (20/07/2020)
46.8502
47.1320
47.0905
46.6545
46.8725
Friday 17 July 2020 (17/07/2020)
46.6687
46.8556
46.7786
46.6648
46.7217
Thursday 16 July 2020 (16/07/2020)
46.8798
46.6723
46.8856
46.6856
46.7856
Wednesday 15 July 2020 (15/07/2020)
46.6074
46.8598
46.8972
46.5750
46.7361
Tuesday 14 July 2020 (14/07/2020)
46.5487
46.6077
46.5517
46.3197
46.4357
Monday 13 July 2020 (13/07/2020)
46.5337
46.5238
46.7230
46.4933
46.6082
Friday 10 July 2020 (10/07/2020)
46.5757
46.6142
46.6382
46.4819
46.5601
Thursday 9 July 2020 (09/07/2020)
46.6044
46.5601
46.6817
46.3738
46.5278
Wednesday 8 July 2020 (08/07/2020)
46.4207
46.5950
46.6263
46.3180
46.4722
Tuesday 7 July 2020 (07/07/2020)
46.4007
46.4269
46.5296
46.3119
46.4208
Monday 6 July 2020 (06/07/2020)
46.1798
46.4048
46.3506
46.0587
46.2047
Friday 3 July 2020 (03/07/2020)
45.9423
46.2176
46.1810
46.0074
46.0942
Thursday 2 July 2020 (02/07/2020)
45.6889
45.9420
45.9061
45.7121
45.8091
Wednesday 1 July 2020 (01/07/2020)
45.4082
45.6852
45.6579
45.3744
45.5162

June

Tuesday 30 June 2020 (30/06/2020)
45.2269
45.4235
45.4262
45.0755
45.2509
Monday 29 June 2020 (29/06/2020)
45.0159
45.2215
45.1422
45.0342
45.0882
Friday 26 June 2020 (26/06/2020)
45.1207
45.0925
45.1046
45.0594
45.0820
Thursday 25 June 2020 (25/06/2020)
44.8867
45.1275
45.0721
45.0558
45.0640
Wednesday 24 June 2020 (24/06/2020)
45.5432
44.8815
45.1911
45.1018
45.1465
Tuesday 23 June 2020 (23/06/2020)
45.4169
45.5368
45.4034
45.2249
45.3142
Monday 22 June 2020 (22/06/2020)
44.6319
45.4209
45.3196
44.9264
45.1230
Friday 19 June 2020 (19/06/2020)
44.7970
44.7018
44.8614
44.7485
44.8050
Thursday 18 June 2020 (18/06/2020)
44.8870
44.8003
44.9323
44.8203
44.8763
Wednesday 17 June 2020 (17/06/2020)
44.9881
44.9058
44.9802
44.9231
44.9517
Tuesday 16 June 2020 (16/06/2020)
45.0687
44.9752
44.9009
44.6951
44.7980
Monday 15 June 2020 (15/06/2020)
44.5565
45.0555
44.8757
44.5081
44.6919
Friday 12 June 2020 (12/06/2020)
44.4626
44.7536
44.6759
44.5793
44.6276
Thursday 11 June 2020 (11/06/2020)
45.0808
44.4526
44.9664
44.7019
44.8342
Wednesday 10 June 2020 (10/06/2020)
44.9176
45.0761
45.3288
44.8793
45.1041
Tuesday 9 June 2020 (09/06/2020)
45.3326
44.8943
45.0198
44.9819
45.0009
Monday 8 June 2020 (08/06/2020)
44.9171
45.3368
45.0790
44.9334
45.0062
Friday 5 June 2020 (05/06/2020)
44.4815
44.8300
44.8863
44.6062
44.7463
Thursday 4 June 2020 (04/06/2020)
44.1985
44.4891
44.4449
44.0855
44.2652
Wednesday 3 June 2020 (03/06/2020)
43.8157
44.1954
44.0015
44.0014
44.0015
Tuesday 2 June 2020 (02/06/2020)
43.0976
43.8283
43.3719
43.1900
43.2810
Monday 1 June 2020 (01/06/2020)
42.3769
43.0833
43.0560
42.4087
42.7324

May

Friday 29 May 2020 (29/05/2020)
42.1375
42.4607
42.4946
42.2678
42.3812
Thursday 28 May 2020 (28/05/2020)
42.2660
42.1717
42.4668
42.2358
42.3513
Wednesday 27 May 2020 (27/05/2020)
42.2810
42.2645
42.2709
42.2309
42.2509
Tuesday 26 May 2020 (26/05/2020)
41.6475
42.2845
42.1969
41.9577
42.0773
Monday 25 May 2020 (25/05/2020)
41.6019
41.6268
41.5830
41.5065
41.5448
Friday 22 May 2020 (22/05/2020)
41.6615
41.5733
41.5556
41.5034
41.5295
Thursday 21 May 2020 (21/05/2020)
41.7387
41.6554
41.6411
41.6239
41.6325
Wednesday 20 May 2020 (20/05/2020)
41.3368
41.7563
41.7487
41.4922
41.6205
Tuesday 19 May 2020 (19/05/2020)
40.9653
41.3373
41.2802
41.1930
41.2366
Monday 18 May 2020 (18/05/2020)
40.1708
40.9788
40.6730
40.4611
40.5671
Friday 15 May 2020 (15/05/2020)
40.6407
40.1431
40.4090
40.2651
40.3371
Thursday 14 May 2020 (14/05/2020)
40.4770
40.6370
40.4034
40.3858
40.3946
Wednesday 13 May 2020 (13/05/2020)
40.8915
40.4936
40.9306
40.6872
40.8089
Tuesday 12 May 2020 (12/05/2020)
40.9514
40.9137
41.0415
41.0154
41.0285
Monday 11 May 2020 (11/05/2020)
41.3167
40.9657
41.0843
40.8890
40.9867
Friday 8 May 2020 (08/05/2020)
40.8660
40.8023
41.2775
40.8843
41.0809
Thursday 7 May 2020 (07/05/2020)
40.3258
40.8657
40.5895
40.5191
40.5543
Wednesday 6 May 2020 (06/05/2020)
40.5325
40.3080
40.4778
40.4776
40.4777
Tuesday 5 May 2020 (05/05/2020)
40.4653
40.5388
40.5967
40.5315
40.5641
Monday 4 May 2020 (04/05/2020)
40.1516
40.4587
40.2242
40.1137
40.1690
Friday 1 May 2020 (01/05/2020)
40.9130
39.9964
40.6227
40.1176
40.3702

April

Thursday 30 April 2020 (30/04/2020)
40.9459
40.8934
40.9238
40.7859
40.8549
Wednesday 29 April 2020 (29/04/2020)
40.4658
40.9502
40.6504
40.6500
40.6502
Tuesday 28 April 2020 (28/04/2020)
40.0363
40.4782
40.3193
40.1649
40.2421
Monday 27 April 2020 (27/04/2020)
39.9722
40.0492
40.0883
39.8743
39.9813
Friday 24 April 2020 (24/04/2020)
39.7967
39.9329
39.8035
39.7120
39.7578
Thursday 23 April 2020 (23/04/2020)
39.2278
39.7917
39.7730
39.5149
39.6440
Wednesday 22 April 2020 (22/04/2020)
39.3950
39.2289
39.4911
39.3297
39.4104
Tuesday 21 April 2020 (21/04/2020)
39.8569
39.3870
39.5222
39.3861
39.4542
Monday 20 April 2020 (20/04/2020)
39.3763
39.8662
39.8543
39.6606
39.7575
Friday 17 April 2020 (17/04/2020)
39.4188
39.7414
39.5432
39.4518
39.4975
Thursday 16 April 2020 (16/04/2020)
39.3310
39.4054
39.3182
39.1655
39.2419
Wednesday 15 April 2020 (15/04/2020)
39.9266
39.3148
39.4370
39.3400
39.3885
Tuesday 14 April 2020 (14/04/2020)
39.4348
39.9309
39.8954
39.4841
39.6898
Monday 13 April 2020 (13/04/2020)
39.2450
39.4864
39.4010
39.2613
39.3312
Friday 10 April 2020 (10/04/2020)
39.5404
39.3196
39.5384
39.4181
39.4783
Thursday 9 April 2020 (09/04/2020)
39.1505
39.5560
39.3627
39.2018
39.2823
Wednesday 8 April 2020 (08/04/2020)
38.7696
39.1521
39.0428
38.8552
38.9490
Tuesday 7 April 2020 (07/04/2020)
38.6188
38.7544
38.8780
38.7144
38.7962
Monday 6 April 2020 (06/04/2020)
38.0177
38.6379
38.3461
38.3307
38.3384
Friday 3 April 2020 (03/04/2020)
38.2179
38.0722
38.2514
37.8275
38.0395
Thursday 2 April 2020 (02/04/2020)
38.2502
38.2053
38.3220
38.2320
38.2770
Wednesday 1 April 2020 (01/04/2020)
38.2881
38.2520
38.1528
38.1496
38.1512

March

Tuesday 31 March 2020 (31/03/2020)
38.6673
38.2803
38.6196
38.3207
38.4702
Monday 30 March 2020 (30/03/2020)
38.9785
38.6963
38.7674
38.6422
38.7048
Friday 27 March 2020 (27/03/2020)
38.3335
38.7614
38.7956
38.2999
38.5478
Thursday 26 March 2020 (26/03/2020)
37.1613
38.3409
38.2847
37.3482
37.8165
Wednesday 25 March 2020 (25/03/2020)
37.0951
37.1585
37.3585
37.1706
37.2646
Tuesday 24 March 2020 (24/03/2020)
36.5703
37.1147
36.9550
36.8740
36.9145
Monday 23 March 2020 (23/03/2020)
35.8964
36.5722
36.3683
35.9346
36.1515
Friday 20 March 2020 (20/03/2020)
36.0725
36.1933
36.7469
36.3837
36.5653
Thursday 19 March 2020 (19/03/2020)
36.1449
36.0779
36.3965
35.6676
36.0321
Wednesday 18 March 2020 (18/03/2020)
37.5201
36.1855
37.2788
36.4508
36.8648
Tuesday 17 March 2020 (17/03/2020)
38.0619
37.5420
37.8696
37.7573
37.8135
Monday 16 March 2020 (16/03/2020)
37.9116
38.0677
38.3261
37.8702
38.0982
Friday 13 March 2020 (13/03/2020)
38.3661
38.0248
38.3855
38.1020
38.2438
Thursday 12 March 2020 (12/03/2020)
39.2204
38.3415
38.8812
38.6200
38.7506
Wednesday 11 March 2020 (11/03/2020)
39.1903
39.2054
39.4086
39.3291
39.3689
Tuesday 10 March 2020 (10/03/2020)
39.5945
39.1964
39.4084
39.2748
39.3416
Monday 9 March 2020 (09/03/2020)
39.5119
39.6132
39.4504
37.8543
38.6524
Friday 6 March 2020 (06/03/2020)
39.3565
39.6943
39.6162
39.4204
39.5183
Thursday 5 March 2020 (05/03/2020)
39.2934
39.3524
39.2890
39.2419
39.2655
Wednesday 4 March 2020 (04/03/2020)
39.0341
39.2962
39.2168
39.0941
39.1555
Tuesday 3 March 2020 (03/03/2020)
38.9515
39.0057
39.0743
39.0613
39.0678
Monday 2 March 2020 (02/03/2020)
38.6233
38.9588
38.8481
38.7070
38.7776

February

Friday 28 February 2020 (28/02/2020)
39.1701
38.8426
38.7917
38.7832
38.7875
Thursday 27 February 2020 (27/02/2020)
39.0109
39.1920
39.2008
39.0869
39.1439
Wednesday 26 February 2020 (26/02/2020)
39.0471
38.9914
38.9828
38.9452
38.9640
Tuesday 25 February 2020 (25/02/2020)
39.1708
39.0563
39.0951
39.0825
39.0888
Monday 24 February 2020 (24/02/2020)
39.0720
39.1771
39.0953
39.0104
39.0529
Friday 21 February 2020 (21/02/2020)
39.1175
39.1928
39.1353
39.0872
39.1113
Thursday 20 February 2020 (20/02/2020)
39.3930
39.1247
39.2187
39.1154
39.1671
Wednesday 19 February 2020 (19/02/2020)
39.3700
39.3970
39.4199
39.3615
39.3907
Tuesday 18 February 2020 (18/02/2020)
39.6159
39.3933
39.4887
39.4239
39.4563
Monday 17 February 2020 (17/02/2020)
39.5244
39.6326
39.5386
39.5340
39.5363
Friday 14 February 2020 (14/02/2020)
39.5010
39.5010
39.5016
39.4968
39.4992
Thursday 13 February 2020 (13/02/2020)
39.4033
39.5126
39.5742
39.4924
39.5333
Wednesday 12 February 2020 (12/02/2020)
39.1201
39.4176
39.4167
39.2918
39.3543
Tuesday 11 February 2020 (11/02/2020)
38.9024
39.1238
39.1256
38.9374
39.0315
Monday 10 February 2020 (10/02/2020)
38.8214
38.9070
38.9798
38.8392
38.9095
Friday 7 February 2020 (07/02/2020)
39.1524
38.8861
39.0946
38.9946
39.0446
Thursday 6 February 2020 (06/02/2020)
39.2319
39.1456
39.1703
39.1207
39.1455
Wednesday 5 February 2020 (05/02/2020)
39.2909
39.2396
39.2605
39.2498
39.2552
Tuesday 4 February 2020 (04/02/2020)
39.0300
39.2872
39.1143
39.0649
39.0896
Monday 3 February 2020 (03/02/2020)
38.9455
39.0325
39.0033
38.9537
38.9785

January

Friday 31 January 2020 (31/01/2020)
39.0189
38.9676
38.9948
38.9911
38.9930
Thursday 30 January 2020 (30/01/2020)
39.2772
39.0222
39.1502
39.0957
39.1230
Wednesday 29 January 2020 (29/01/2020)
39.3073
39.2665
39.2648
39.1556
39.2102
Tuesday 28 January 2020 (28/01/2020)
39.3252
39.3051
39.2996
39.2034
39.2515
Monday 27 January 2020 (27/01/2020)
39.4558
39.3291
39.4687
39.3708
39.4198
Friday 24 January 2020 (24/01/2020)
39.7129
39.6594
39.7598
39.6904
39.7251
Thursday 23 January 2020 (23/01/2020)
39.5705
39.6963
39.6885
39.5632
39.6259
Wednesday 22 January 2020 (22/01/2020)
39.6414
39.5682
39.6298
39.6296
39.6297
Tuesday 21 January 2020 (21/01/2020)
39.6432
39.6248
39.6520
39.6233
39.6377
Monday 20 January 2020 (20/01/2020)
39.7055
39.6580
39.6670
39.6251
39.6461
Friday 17 January 2020 (17/01/2020)
39.7549
39.7008
39.7558
39.6922
39.7240
Thursday 16 January 2020 (16/01/2020)
39.6377
39.7651
39.8340
39.8183
39.8262
Wednesday 15 January 2020 (15/01/2020)
39.6362
39.6353
39.6167
39.5390
39.5779
Tuesday 14 January 2020 (14/01/2020)
39.7134
39.6439
39.7143
39.6058
39.6601
Monday 13 January 2020 (13/01/2020)
39.5667
39.7236
39.6492
39.5843
39.6168
Friday 10 January 2020 (10/01/2020)
39.4825
39.6449
39.6749
39.6063
39.6406
Thursday 9 January 2020 (09/01/2020)
39.8116
39.4632
39.6877
39.6019
39.6448
Wednesday 8 January 2020 (08/01/2020)
39.6192
39.8032
39.7353
39.7132
39.7243
Tuesday 7 January 2020 (07/01/2020)
39.8381
39.6245
39.7738
39.6992
39.7365
Monday 6 January 2020 (06/01/2020)
39.7489
39.8351
39.8837
39.7153
39.7995
Friday 3 January 2020 (03/01/2020)
40.0559
39.8588
40.0523
39.8215
39.9369
Thursday 2 January 2020 (02/01/2020)
40.3789
40.0663
40.2316
40.0496
40.1406
Wednesday 1 January 2020 (01/01/2020)
40.2417
40.3283
40.5172
40.2776
40.3974