/

New Zealand Dollar-Argentine Peso History: 2019

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 40.3418, reached on 31/12/2019

The lowest level of 2019 was 24.998 reached 04/01/2019

The average level of 2019 was 31.6561

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
40.3346
40.2239
40.3418
40.2826
40.3122
Monday 30 December 2019 (30/12/2019)
40.0961
40.3488
40.2998
40.0256
40.1627
Friday 27 December 2019 (27/12/2019)
39.8581
40.0947
40.1144
39.8594
39.9869
Thursday 26 December 2019 (26/12/2019)
39.7447
39.8981
39.9267
39.7762
39.8515
Wednesday 25 December 2019 (25/12/2019)
39.6334
39.7157
39.7303
39.0870
39.4087
Tuesday 24 December 2019 (24/12/2019)
39.7731
39.6403
39.7461
39.6792
39.7127
Monday 23 December 2019 (23/12/2019)
39.4634
39.7641
39.6072
39.5043
39.5558
Friday 20 December 2019 (20/12/2019)
39.4999
39.4668
39.5233
39.4627
39.4930
Thursday 19 December 2019 (19/12/2019)
39.3542
39.5065
39.4754
39.3396
39.4075
Wednesday 18 December 2019 (18/12/2019)
39.2426
39.3502
39.4376
39.2071
39.3224
Tuesday 17 December 2019 (17/12/2019)
39.4290
39.2457
39.4383
39.2754
39.3569
Monday 16 December 2019 (16/12/2019)
39.3904
39.3917
39.5235
39.3860
39.4548
Friday 13 December 2019 (13/12/2019)
39.5589
39.3993
39.5347
39.4613
39.4980
Thursday 12 December 2019 (12/12/2019)
39.3172
39.5609
39.5830
39.3472
39.4651
Wednesday 11 December 2019 (11/12/2019)
39.0965
39.3194
39.2406
39.1819
39.2113
Tuesday 10 December 2019 (10/12/2019)
39.2379
39.1005
39.3222
39.1469
39.2346
Monday 9 December 2019 (09/12/2019)
39.2863
39.2399
39.4243
39.3153
39.3698
Friday 6 December 2019 (06/12/2019)
39.2445
39.3477
39.3172
39.2538
39.2855
Thursday 5 December 2019 (05/12/2019)
39.1674
39.2391
39.1795
39.1566
39.1681
Wednesday 4 December 2019 (04/12/2019)
39.0196
39.1839
39.1252
39.0267
39.0760
Tuesday 3 December 2019 (03/12/2019)
38.9110
39.0050
39.0523
38.7478
38.9001
Monday 2 December 2019 (02/12/2019)
38.3312
38.9148
38.7353
38.6761
38.7057

November

Friday 29 November 2019 (29/11/2019)
38.3713
38.5046
38.4618
38.4521
38.4570
Thursday 28 November 2019 (28/11/2019)
38.4670
38.3787
38.4917
38.3927
38.4422
Wednesday 27 November 2019 (27/11/2019)
38.4610
38.4249
38.4005
38.3640
38.3823
Tuesday 26 November 2019 (26/11/2019)
38.2649
38.4583
38.3387
38.3007
38.3197
Monday 25 November 2019 (25/11/2019)
38.3161
38.2652
38.3492
38.2597
38.3045
Friday 22 November 2019 (22/11/2019)
38.2710
38.3152
38.2911
38.2719
38.2815
Thursday 21 November 2019 (21/11/2019)
38.2443
38.2707
38.4143
38.2495
38.3319
Wednesday 20 November 2019 (20/11/2019)
38.3667
38.2602
38.2865
38.2115
38.2490
Tuesday 19 November 2019 (19/11/2019)
38.0190
38.3541
38.2537
38.1142
38.1840
Monday 18 November 2019 (18/11/2019)
38.0751
38.0262
38.1647
38.0471
38.1059
Friday 15 November 2019 (15/11/2019)
38.0391
38.1747
38.1776
38.0417
38.1097
Thursday 14 November 2019 (14/11/2019)
38.2787
38.0322
38.2110
37.9958
38.1034
Wednesday 13 November 2019 (13/11/2019)
37.7870
38.2687
38.1915
37.8282
38.0099
Tuesday 12 November 2019 (12/11/2019)
37.9227
37.7820
37.8257
37.8149
37.8203
Monday 11 November 2019 (11/11/2019)
37.6724
37.9353
37.8975
37.8797
37.8886
Friday 8 November 2019 (08/11/2019)
37.9978
37.6688
37.8479
37.8477
37.8478
Thursday 7 November 2019 (07/11/2019)
37.9752
37.9931
37.9928
37.9677
37.9803
Wednesday 6 November 2019 (06/11/2019)
38.0229
37.9804
38.0197
38.0098
38.0148
Tuesday 5 November 2019 (05/11/2019)
38.1824
38.0299
38.2801
38.1376
38.2089
Monday 4 November 2019 (04/11/2019)
38.3908
38.1954
38.3566
38.3564
38.3565
Friday 1 November 2019 (01/11/2019)
38.2126
38.2647
38.3848
38.3819
38.3834

October

Thursday 31 October 2019 (31/10/2019)
38.2413
38.2111
38.2758
38.2486
38.2622
Wednesday 30 October 2019 (30/10/2019)
37.7415
38.2172
37.8818
37.8764
37.8791
Tuesday 29 October 2019 (29/10/2019)
37.7550
37.7417
37.7722
37.7225
37.7474
Monday 28 October 2019 (28/10/2019)
38.0857
37.7566
37.9483
37.4234
37.6859
Friday 25 October 2019 (25/10/2019)
37.9942
38.0575
38.1265
37.8992
38.0129
Thursday 24 October 2019 (24/10/2019)
37.8312
37.9834
37.9007
37.6586
37.7797
Wednesday 23 October 2019 (23/10/2019)
37.6209
37.8370
37.7883
37.5407
37.6645
Tuesday 22 October 2019 (22/10/2019)
37.4595
37.6245
37.6499
37.5266
37.5883
Monday 21 October 2019 (21/10/2019)
37.2110
37.4539
37.4476
37.1316
37.2896
Friday 18 October 2019 (18/10/2019)
37.0070
37.2381
37.2244
37.1040
37.1642
Thursday 17 October 2019 (17/10/2019)
36.3148
37.0051
36.6194
36.4936
36.5565
Wednesday 16 October 2019 (16/10/2019)
36.6996
36.3187
36.5507
36.5195
36.5351
Tuesday 15 October 2019 (15/10/2019)
36.5845
36.6852
36.6340
36.4854
36.5597
Monday 14 October 2019 (14/10/2019)
36.7321
36.5964
36.5153
36.4612
36.4883
Friday 11 October 2019 (11/10/2019)
36.6444
36.9061
36.8223
36.6766
36.7495
Thursday 10 October 2019 (10/10/2019)
36.3061
36.6519
36.6287
36.5139
36.5713
Wednesday 9 October 2019 (09/10/2019)
36.4324
36.3174
36.5161
36.3999
36.4580
Tuesday 8 October 2019 (08/10/2019)
36.3907
36.4330
36.4183
36.4176
36.4180
Monday 7 October 2019 (07/10/2019)
36.4292
36.3943
36.3956
36.3836
36.3896
Friday 4 October 2019 (04/10/2019)
36.3580
36.4802
36.4935
36.4090
36.4513
Thursday 3 October 2019 (03/10/2019)
36.2410
36.3424
36.4058
36.0915
36.2487
Wednesday 2 October 2019 (02/10/2019)
35.8038
36.2424
36.2326
35.9081
36.0704
Tuesday 1 October 2019 (01/10/2019)
36.0677
35.8474
35.9695
35.7488
35.8592

September

Monday 30 September 2019 (30/09/2019)
35.9238
36.0663
36.1120
35.8938
36.0029
Friday 27 September 2019 (27/09/2019)
36.0081
36.0921
36.0362
35.9767
36.0065
Thursday 26 September 2019 (26/09/2019)
35.7549
36.0091
35.9140
35.8821
35.8981
Wednesday 25 September 2019 (25/09/2019)
35.9265
35.7672
35.9033
35.7787
35.8410
Tuesday 24 September 2019 (24/09/2019)
35.8427
35.9268
35.9286
35.6743
35.8015
Monday 23 September 2019 (23/09/2019)
35.5095
35.8509
35.6569
35.5716
35.6143
Friday 20 September 2019 (20/09/2019)
35.5573
35.4890
35.5355
35.4601
35.4978
Thursday 19 September 2019 (19/09/2019)
35.6632
35.5630
35.7100
35.5777
35.6439
Wednesday 18 September 2019 (18/09/2019)
35.9308
35.6827
35.7928
35.7904
35.7916
Tuesday 17 September 2019 (17/09/2019)
35.6853
35.9343
35.9716
35.6443
35.8080
Monday 16 September 2019 (16/09/2019)
35.7802
35.6889
35.8073
35.6814
35.7444
Friday 13 September 2019 (13/09/2019)
35.9169
35.5104
35.8564
35.7700
35.8132
Thursday 12 September 2019 (12/09/2019)
36.0749
35.9265
36.0526
36.0064
36.0295
Wednesday 11 September 2019 (11/09/2019)
35.9077
36.0857
35.9370
35.6802
35.8086
Tuesday 10 September 2019 (10/09/2019)
36.0093
35.9100
35.9845
35.8423
35.9134
Monday 9 September 2019 (09/09/2019)
35.8765
36.0041
36.0222
35.3522
35.6872
Friday 6 September 2019 (06/09/2019)
35.6983
35.3938
35.7375
35.5848
35.6612
Thursday 5 September 2019 (05/09/2019)
35.5541
35.6930
35.7266
35.6644
35.6955
Wednesday 4 September 2019 (04/09/2019)
35.4600
35.5548
35.5651
35.1499
35.3575
Tuesday 3 September 2019 (03/09/2019)
36.7264
35.4525
36.5903
34.4916
35.5410
Monday 2 September 2019 (02/09/2019)
37.4878
36.7240
37.8150
35.6706
36.7428

August

Friday 30 August 2019 (30/08/2019)
36.5596
37.5082
37.3953
36.6444
37.0199
Thursday 29 August 2019 (29/08/2019)
36.7261
36.5653
37.8015
36.4219
37.1117
Wednesday 28 August 2019 (28/08/2019)
35.8208
36.7342
37.0696
35.6494
36.3595
Tuesday 27 August 2019 (27/08/2019)
35.3175
35.8194
35.8567
35.3007
35.5787
Monday 26 August 2019 (26/08/2019)
34.7791
35.3171
35.1729
35.1114
35.1422
Friday 23 August 2019 (23/08/2019)
35.2121
35.0326
35.3727
34.9906
35.1817
Thursday 22 August 2019 (22/08/2019)
35.2202
35.2073
35.1767
35.0942
35.1355
Wednesday 21 August 2019 (21/08/2019)
35.0794
35.2241
35.2115
34.7073
34.9594
Tuesday 20 August 2019 (20/08/2019)
35.1199
35.0983
35.6192
35.0271
35.3232
Monday 19 August 2019 (19/08/2019)
35.2379
35.1186
35.2202
35.1689
35.1946
Friday 16 August 2019 (16/08/2019)
36.8416
35.2517
37.1067
35.2571
36.1819
Thursday 15 August 2019 (15/08/2019)
38.7938
36.8416
38.7812
35.0380
36.9096
Wednesday 14 August 2019 (14/08/2019)
35.9099
38.7896
38.6283
35.9176
37.2730
Tuesday 13 August 2019 (13/08/2019)
34.0826
35.9224
36.7250
34.2290
35.4770
Monday 12 August 2019 (12/08/2019)
29.2411
34.0735
34.0366
29.1759
31.6063
Friday 9 August 2019 (09/08/2019)
29.2921
28.9972
29.3002
29.0356
29.1679
Thursday 8 August 2019 (08/08/2019)
29.3550
29.2944
29.3784
29.3162
29.3473
Wednesday 7 August 2019 (07/08/2019)
29.5678
29.3598
29.5258
29.1940
29.3599
Tuesday 6 August 2019 (06/08/2019)
29.7774
29.5719
29.7087
29.6893
29.6990
Monday 5 August 2019 (05/08/2019)
29.0790
29.7792
29.5236
29.2506
29.3871
Friday 2 August 2019 (02/08/2019)
29.0289
29.1091
29.1635
29.0124
29.0880
Thursday 1 August 2019 (01/08/2019)
28.7110
29.0320
29.0891
28.7683
28.9287

July

Wednesday 31 July 2019 (31/07/2019)
29.0299
28.7102
28.9482
28.8905
28.9194
Tuesday 30 July 2019 (30/07/2019)
29.0006
29.0326
29.0176
29.0049
29.0113
Monday 29 July 2019 (29/07/2019)
28.7172
29.0136
28.7868
28.7768
28.7818
Friday 26 July 2019 (26/07/2019)
28.8616
28.6735
28.8294
28.5617
28.6956
Thursday 25 July 2019 (25/07/2019)
28.7010
28.8607
28.9183
28.5881
28.7532
Wednesday 24 July 2019 (24/07/2019)
28.5440
28.7013
28.7241
28.5429
28.6335
Tuesday 23 July 2019 (23/07/2019)
28.6172
28.5601
28.6304
28.5578
28.5941
Monday 22 July 2019 (22/07/2019)
28.6929
28.6038
28.6883
28.6019
28.6451
Friday 19 July 2019 (19/07/2019)
28.7125
28.6436
28.7201
28.6927
28.7064
Thursday 18 July 2019 (18/07/2019)
28.6102
28.7095
28.7116
28.6062
28.6589
Wednesday 17 July 2019 (17/07/2019)
28.6061
28.6234
28.6392
28.6310
28.6351
Tuesday 16 July 2019 (16/07/2019)
28.5129
28.6026
28.5164
28.3426
28.4295
Monday 15 July 2019 (15/07/2019)
27.8454
28.5113
28.2991
27.9708
28.1350
Friday 12 July 2019 (12/07/2019)
27.7817
27.8121
27.8519
27.8205
27.8362
Thursday 11 July 2019 (11/07/2019)
27.8035
27.7894
27.9320
27.7022
27.8171
Wednesday 10 July 2019 (10/07/2019)
27.5968
27.8088
27.8150
27.6690
27.7420
Tuesday 9 July 2019 (09/07/2019)
27.7057
27.5982
27.7022
27.6474
27.6748
Monday 8 July 2019 (08/07/2019)
27.7205
27.7087
27.7755
27.7338
27.7547
Friday 5 July 2019 (05/07/2019)
27.9352
27.6964
27.9589
27.8056
27.8823
Thursday 4 July 2019 (04/07/2019)
28.1965
27.9336
28.0902
27.9250
28.0076
Wednesday 3 July 2019 (03/07/2019)
28.1526
28.2005
28.2326
28.2228
28.2277
Tuesday 2 July 2019 (02/07/2019)
28.2638
28.1517
28.4192
28.1594
28.2893
Monday 1 July 2019 (01/07/2019)
28.5511
28.2590
28.7199
28.1895
28.4547

June

Friday 28 June 2019 (28/06/2019)
28.6177
28.5137
28.6728
28.4916
28.5822
Thursday 27 June 2019 (27/06/2019)
28.5072
28.6198
28.7562
28.6137
28.6850
Wednesday 26 June 2019 (26/06/2019)
28.1117
28.5150
28.4476
28.2324
28.3400
Tuesday 25 June 2019 (25/06/2019)
28.0995
28.1103
28.1584
28.0922
28.1253
Monday 24 June 2019 (24/06/2019)
28.2306
28.0980
28.2473
28.0898
28.1686
Friday 21 June 2019 (21/06/2019)
28.5273
28.1467
28.4852
28.1391
28.3122
Thursday 20 June 2019 (20/06/2019)
28.4028
28.5324
28.5293
28.5285
28.5289
Wednesday 19 June 2019 (19/06/2019)
28.3980
28.4155
28.4645
28.3647
28.4146
Tuesday 18 June 2019 (18/06/2019)
28.5781
28.3899
28.5756
28.3488
28.4622
Monday 17 June 2019 (17/06/2019)
28.5843
28.5831
28.6086
28.4767
28.5427
Friday 14 June 2019 (14/06/2019)
28.5382
28.4888
28.5519
28.4097
28.4808
Thursday 13 June 2019 (13/06/2019)
28.7323
28.5389
28.7037
28.5121
28.6079
Wednesday 12 June 2019 (12/06/2019)
29.4193
28.7373
29.3897
28.5585
28.9741
Tuesday 11 June 2019 (11/06/2019)
29.6644
29.4228
29.6018
29.5199
29.5609
Monday 10 June 2019 (10/06/2019)
29.8501
29.6663
29.7254
29.7010
29.7132
Friday 7 June 2019 (07/06/2019)
29.7120
29.8749
29.7964
29.7757
29.7861
Thursday 6 June 2019 (06/06/2019)
29.7598
29.7082
29.9076
29.7583
29.8330
Wednesday 5 June 2019 (05/06/2019)
29.5342
29.7650
29.7214
29.6698
29.6956
Tuesday 4 June 2019 (04/06/2019)
29.5630
29.5330
29.5784
29.3386
29.4585
Monday 3 June 2019 (03/06/2019)
29.0399
29.5746
29.4218
29.2948
29.3583

May

Friday 31 May 2019 (31/05/2019)
28.9865
29.2153
29.3194
29.0078
29.1636
Thursday 30 May 2019 (30/05/2019)
28.9530
28.9910
29.0482
28.8337
28.9410
Wednesday 29 May 2019 (29/05/2019)
29.2375
28.9465
29.1065
28.9686
29.0376
Tuesday 28 May 2019 (28/05/2019)
29.4294
29.2403
29.4728
29.2675
29.3702
Monday 27 May 2019 (27/05/2019)
29.4903
29.4263
29.4704
29.3362
29.4033
Friday 24 May 2019 (24/05/2019)
29.3919
29.3807
29.4649
29.4493
29.4571
Thursday 23 May 2019 (23/05/2019)
29.1457
29.3962
29.3640
29.1532
29.2586
Wednesday 22 May 2019 (22/05/2019)
29.1411
29.1422
29.1298
28.9632
29.0465
Tuesday 21 May 2019 (21/05/2019)
29.5522
29.1430
29.2726
29.2363
29.2545
Monday 20 May 2019 (20/05/2019)
29.3746
29.5483
29.7084
29.2466
29.4775
Friday 17 May 2019 (17/05/2019)
29.2506
29.3330
29.4203
29.2612
29.3408
Thursday 16 May 2019 (16/05/2019)
29.4198
29.2432
29.4606
29.3435
29.4021
Wednesday 15 May 2019 (15/05/2019)
29.5282
29.5142
29.7599
29.5526
29.6563
Tuesday 14 May 2019 (14/05/2019)
29.6787
29.5312
29.6990
29.5141
29.6066
Monday 13 May 2019 (13/05/2019)
29.5310
29.6835
29.9990
29.5610
29.7800
Friday 10 May 2019 (10/05/2019)
29.6236
29.5574
29.8523
29.5664
29.7094
Thursday 9 May 2019 (09/05/2019)
29.6755
29.7901
30.0422
29.6607
29.8515
Wednesday 8 May 2019 (08/05/2019)
29.8627
29.6782
29.5965
29.5937
29.5951
Tuesday 7 May 2019 (07/05/2019)
29.5320
29.8588
29.8054
29.4673
29.6364
Monday 6 May 2019 (06/05/2019)
29.3816
29.5288
29.7511
29.3995
29.5753
Friday 3 May 2019 (03/05/2019)
29.6117
29.5418
29.5445
29.4527
29.4986
Thursday 2 May 2019 (02/05/2019)
29.3937
29.6220
29.6841
29.3225
29.5033
Wednesday 1 May 2019 (01/05/2019)
29.5035
29.4189
29.4465
29.4381
29.4423

April

Tuesday 30 April 2019 (30/04/2019)
29.5720
29.5142
29.5447
29.1996
29.3722
Monday 29 April 2019 (29/04/2019)
30.5869
29.5768
30.5880
29.6317
30.1099
Friday 26 April 2019 (26/04/2019)
29.8798
30.5434
30.5388
29.4485
29.9937
Thursday 25 April 2019 (25/04/2019)
28.9676
29.8830
30.6344
29.1050
29.8697
Wednesday 24 April 2019 (24/04/2019)
28.2174
28.9713
29.0188
28.1733
28.5961
Tuesday 23 April 2019 (23/04/2019)
27.9578
28.2135
28.3025
27.7773
28.0399
Monday 22 April 2019 (22/04/2019)
27.9763
27.7658
28.5198
27.7761
28.1480
Friday 19 April 2019 (19/04/2019)
27.9821
27.8186
27.9720
27.8396
27.9058
Thursday 18 April 2019 (18/04/2019)
27.9960
27.9867
27.9301
27.9224
27.9263
Wednesday 17 April 2019 (17/04/2019)
28.4023
28.0017
28.4167
27.8850
28.1509
Tuesday 16 April 2019 (16/04/2019)
28.1601
28.3991
28.3340
28.0587
28.1964
Monday 15 April 2019 (15/04/2019)
28.5433
28.1652
28.4952
28.0934
28.2943
Friday 12 April 2019 (12/04/2019)
28.7293
28.4844
28.8515
28.5370
28.6943
Thursday 11 April 2019 (11/04/2019)
29.0950
28.7224
29.0984
28.8284
28.9634
Wednesday 10 April 2019 (10/04/2019)
29.3039
29.1084
29.4273
29.0264
29.2269
Tuesday 9 April 2019 (09/04/2019)
29.4708
29.3051
29.5664
29.2582
29.4123
Monday 8 April 2019 (08/04/2019)
29.5586
29.4686
29.7299
29.4828
29.6064
Friday 5 April 2019 (05/04/2019)
29.3322
29.5675
29.6337
29.2069
29.4203
Thursday 4 April 2019 (04/04/2019)
29.0836
29.3372
29.2289
29.0659
29.1474
Wednesday 3 April 2019 (03/04/2019)
28.8385
29.0939
29.0145
28.8330
28.9238
Tuesday 2 April 2019 (02/04/2019)
29.0041
28.8381
28.9051
28.8579
28.8815
Monday 1 April 2019 (01/04/2019)
29.5882
29.0056
29.4787
29.2050
29.3419

March

Friday 29 March 2019 (29/03/2019)
29.5795
29.4893
29.6456
29.3692
29.5074
Thursday 28 March 2019 (28/03/2019)
29.8032
29.5838
29.8107
29.4045
29.6076
Wednesday 27 March 2019 (27/03/2019)
29.4501
29.8298
29.8406
29.3886
29.6146
Tuesday 26 March 2019 (26/03/2019)
29.0599
29.4468
29.4987
28.9455
29.2221
Monday 25 March 2019 (25/03/2019)
28.2082
29.0517
28.9274
28.3648
28.6461
Friday 22 March 2019 (22/03/2019)
28.2271
28.7271
28.9477
28.1809
28.5643
Thursday 21 March 2019 (21/03/2019)
28.2633
28.2333
28.2741
28.0323
28.1532
Wednesday 20 March 2019 (20/03/2019)
27.7679
28.2647
28.0513
27.9543
28.0028
Tuesday 19 March 2019 (19/03/2019)
27.3998
27.7670
27.8991
27.3869
27.6430
Monday 18 March 2019 (18/03/2019)
27.3897
27.4060
27.3918
27.2090
27.3004
Friday 15 March 2019 (15/03/2019)
27.8491
27.3685
27.8201
27.4212
27.6207
Thursday 14 March 2019 (14/03/2019)
28.2828
27.8563
28.2103
27.8125
28.0114
Wednesday 13 March 2019 (13/03/2019)
28.4311
28.2831
28.4437
28.2861
28.3649
Tuesday 12 March 2019 (12/03/2019)
28.1956
28.4394
28.2338
28.1947
28.2143
Monday 11 March 2019 (11/03/2019)
28.0483
28.1992
28.2150
27.7504
27.9827
Friday 8 March 2019 (08/03/2019)
28.7057
27.9963
28.6998
27.9007
28.3003
Thursday 7 March 2019 (07/03/2019)
27.5704
28.7076
28.5862
27.5806
28.0834
Wednesday 6 March 2019 (06/03/2019)
27.0849
27.5771
27.5731
27.0332
27.3032
Tuesday 5 March 2019 (05/03/2019)
27.1701
27.0889
27.0772
27.0448
27.0610
Monday 4 March 2019 (04/03/2019)
27.1706
27.1726
27.1757
27.0914
27.1336
Friday 1 March 2019 (01/03/2019)
26.6862
27.0922
27.0966
26.7035
26.9001

February

Thursday 28 February 2019 (28/02/2019)
26.5513
26.6933
26.6444
26.5484
26.5964
Wednesday 27 February 2019 (27/02/2019)
26.8169
26.5726
26.7994
26.5752
26.6873
Tuesday 26 February 2019 (26/02/2019)
26.8650
26.8118
26.8477
26.8090
26.8284
Monday 25 February 2019 (25/02/2019)
27.0944
26.8640
27.0449
26.7703
26.9076
Friday 22 February 2019 (22/02/2019)
26.9311
26.8319
26.8552
26.6935
26.7744
Thursday 21 February 2019 (21/02/2019)
27.1986
26.9316
27.1874
27.0832
27.1353
Wednesday 20 February 2019 (20/02/2019)
27.0168
27.2047
27.8021
26.9774
27.3898
Tuesday 19 February 2019 (19/02/2019)
26.5499
27.0075
27.0383
26.4840
26.7612
Monday 18 February 2019 (18/02/2019)
26.5083
26.5479
26.6158
26.5565
26.5862
Friday 15 February 2019 (15/02/2019)
26.0899
26.5124
26.5156
26.0795
26.2976
Thursday 14 February 2019 (14/02/2019)
25.9872
26.0929
26.1957
26.1351
26.1654
Wednesday 13 February 2019 (13/02/2019)
25.5797
25.9883
25.9528
25.8518
25.9023
Tuesday 12 February 2019 (12/02/2019)
25.5578
25.5907
25.5812
25.4832
25.5322
Monday 11 February 2019 (11/02/2019)
25.5847
25.5604
25.9929
25.4041
25.6985
Friday 8 February 2019 (08/02/2019)
25.5153
25.5035
25.5767
25.4141
25.4954
Thursday 7 February 2019 (07/02/2019)
25.4087
25.5152
25.6664
25.3020
25.4842
Wednesday 6 February 2019 (06/02/2019)
25.6802
25.4044
25.6382
25.4930
25.5656
Tuesday 5 February 2019 (05/02/2019)
25.5542
25.6849
25.6217
25.5689
25.5953
Monday 4 February 2019 (04/02/2019)
25.6361
25.5505
25.6554
25.5942
25.6248
Friday 1 February 2019 (01/02/2019)
25.7793
25.6349
25.7879
25.7632
25.7756

January

Thursday 31 January 2019 (31/01/2019)
25.8539
25.7841
25.9102
25.5515
25.7309
Wednesday 30 January 2019 (30/01/2019)
25.6785
25.8591
25.7524
25.7496
25.7510
Tuesday 29 January 2019 (29/01/2019)
25.3580
25.6746
25.6672
25.3944
25.5308
Monday 28 January 2019 (28/01/2019)
25.3710
25.3653
25.4169
25.3146
25.3658
Friday 25 January 2019 (25/01/2019)
25.2853
25.3697
25.2918
25.2656
25.2787
Thursday 24 January 2019 (24/01/2019)
25.5056
25.2725
25.3434
25.3423
25.3429
Wednesday 23 January 2019 (23/01/2019)
25.3222
25.5030
25.4973
25.4565
25.4769
Tuesday 22 January 2019 (22/01/2019)
25.4408
25.3326
25.3299
25.3244
25.3272
Monday 21 January 2019 (21/01/2019)
25.3388
25.4426
25.4485
25.2964
25.3725
Friday 18 January 2019 (18/01/2019)
25.4869
25.3281
25.4951
25.3561
25.4256
Thursday 17 January 2019 (17/01/2019)
25.3846
25.4880
25.5047
25.3113
25.4080
Wednesday 16 January 2019 (16/01/2019)
25.3186
25.3831
25.3950
25.3006
25.3478
Tuesday 15 January 2019 (15/01/2019)
25.2418
25.3256
25.3037
25.2606
25.2822
Monday 14 January 2019 (14/01/2019)
25.1867
25.2441
25.3430
25.1537
25.2484
Friday 11 January 2019 (11/01/2019)
25.3426
25.2228
25.5080
25.4494
25.4787
Thursday 10 January 2019 (10/01/2019)
25.3717
25.3420
25.3533
25.1379
25.2456
Wednesday 9 January 2019 (09/01/2019)
25.3127
25.3692
25.4116
25.1412
25.2764
Tuesday 8 January 2019 (08/01/2019)
25.1926
25.3163
25.3176
25.1345
25.2261
Monday 7 January 2019 (07/01/2019)
25.1605
25.1932
25.2598
25.2375
25.2487
Friday 4 January 2019 (04/01/2019)
25.0418
25.1521
25.2238
24.9980
25.1109
Thursday 3 January 2019 (03/01/2019)
25.0485
25.0481
25.0718
25.0247
25.0483
Wednesday 2 January 2019 (02/01/2019)
25.2364
25.0592
25.2287
25.1210
25.1749
Tuesday 1 January 2019 (01/01/2019)
25.2347
25.2760
25.2676
25.0922
25.1799