/

New Zealand Dollar-Argentine Peso History: 2014

Go
Set Alert Set Alert

Daily NZD/ARS rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 7.1798, reached on 10/07/2014

The lowest level of 2014 was 5.3648 reached 01/01/2014

The average level of 2014 was 6.7345

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/ARS Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.6923
6.6697
6.6689
6.6375
6.6532
Tuesday 30 December 2014 (30/12/2014)
6.6633
6.6931
6.6691
6.6430
6.6560
Monday 29 December 2014 (29/12/2014)
6.6400
6.6636
6.6316
6.6643
6.6479
Friday 26 December 2014 (26/12/2014)
6.6127
6.6372
6.6090
6.6382
6.6236
Thursday 25 December 2014 (25/12/2014)
6.6044
6.6097
6.6057
6.6207
6.6132
Wednesday 24 December 2014 (24/12/2014)
6.5908
6.6045
6.5990
6.6054
6.6022
Tuesday 23 December 2014 (23/12/2014)
6.6115
6.5905
6.6069
6.6128
6.6099
Monday 22 December 2014 (22/12/2014)
6.6393
6.6132
6.6049
6.6277
6.6163
Friday 19 December 2014 (19/12/2014)
6.6434
6.6265
6.6393
6.6472
6.6433
Thursday 18 December 2014 (18/12/2014)
6.5810
6.6413
6.6154
6.6195
6.6175
Wednesday 17 December 2014 (17/12/2014)
6.6619
6.5820
6.6071
6.6052
6.6062
Tuesday 16 December 2014 (16/12/2014)
6.6145
6.6618
6.6593
6.6600
6.6597
Monday 15 December 2014 (15/12/2014)
6.6455
6.6174
6.6259
6.6246
6.6252
Friday 12 December 2014 (12/12/2014)
6.6708
6.6534
6.6480
6.6992
6.6736
Thursday 11 December 2014 (11/12/2014)
6.6887
6.6706
6.6849
6.7000
6.6924
Wednesday 10 December 2014 (10/12/2014)
6.5662
6.6900
6.5715
6.6736
6.6225
Tuesday 9 December 2014 (09/12/2014)
6.5466
6.5679
6.5385
6.6025
6.5705
Monday 8 December 2014 (08/12/2014)
6.5763
6.5490
6.5509
6.5688
6.5598
Friday 5 December 2014 (05/12/2014)
6.6451
6.5906
6.6105
6.6189
6.6147
Thursday 4 December 2014 (04/12/2014)
6.6220
6.6464
6.6190
6.6486
6.6338
Wednesday 3 December 2014 (03/12/2014)
6.6648
6.6210
6.6197
6.6586
6.6392
Tuesday 2 December 2014 (02/12/2014)
6.7183
6.6654
6.6806
6.6916
6.6861
Monday 1 December 2014 (01/12/2014)
6.6722
6.7161
6.6990
6.6789
6.6890

November

Friday 28 November 2014 (28/11/2014)
6.7007
6.6864
6.6800
6.7058
6.6929
Thursday 27 November 2014 (27/11/2014)
6.7160
6.7003
6.7090
6.7186
6.7138
Wednesday 26 November 2014 (26/11/2014)
6.6557
6.7152
6.6778
6.6827
6.6802
Tuesday 25 November 2014 (25/11/2014)
6.6940
6.6551
6.6425
6.6804
6.6615
Monday 24 November 2014 (24/11/2014)
6.7118
6.6938
6.6874
6.7269
6.7072
Friday 21 November 2014 (21/11/2014)
6.7043
6.7117
6.7012
6.7522
6.7267
Thursday 20 November 2014 (20/11/2014)
6.6962
6.7045
6.6895
6.6881
6.6888
Wednesday 19 November 2014 (19/11/2014)
6.7476
6.6954
6.7000
6.7379
6.7189
Tuesday 18 November 2014 (18/11/2014)
6.7376
6.7490
6.7507
6.7839
6.7673
Monday 17 November 2014 (17/11/2014)
6.7363
6.7366
6.7573
6.7536
6.7554
Friday 14 November 2014 (14/11/2014)
6.7142
6.7369
6.6898
6.7222
6.7060
Thursday 13 November 2014 (13/11/2014)
6.7040
6.7142
6.6839
6.7250
6.7044
Wednesday 12 November 2014 (12/11/2014)
6.6337
6.7040
6.6372
6.7098
6.6735
Tuesday 11 November 2014 (11/11/2014)
6.5925
6.6334
6.6052
6.6298
6.6175
Monday 10 November 2014 (10/11/2014)
6.6124
6.5917
6.6126
6.6343
6.6234
Friday 7 November 2014 (07/11/2014)
6.5451
6.5925
6.5420
6.5793
6.5606
Thursday 6 November 2014 (06/11/2014)
6.5827
6.5451
6.5349
6.5586
6.5468
Wednesday 5 November 2014 (05/11/2014)
6.6182
6.5829
6.5705
6.6477
6.6091
Tuesday 4 November 2014 (04/11/2014)
6.5678
6.6178
6.5798
6.6081
6.5940
Monday 3 November 2014 (03/11/2014)
6.6035
6.5703
6.5614
6.6107
6.5861

October

Friday 31 October 2014 (31/10/2014)
6.6687
6.6303
6.6180
6.6855
6.6517
Thursday 30 October 2014 (30/10/2014)
6.6337
6.6707
6.6271
6.6591
6.6431
Wednesday 29 October 2014 (29/10/2014)
6.7273
6.6344
6.6682
6.7208
6.6945
Tuesday 28 October 2014 (28/10/2014)
6.7090
6.7283
6.7247
6.7344
6.7295
Monday 27 October 2014 (27/10/2014)
6.6561
6.7094
6.6859
6.6771
6.6815
Friday 24 October 2014 (24/10/2014)
6.6398
6.6646
6.6434
6.6668
6.6551
Thursday 23 October 2014 (23/10/2014)
6.7336
6.6400
6.6411
6.7173
6.6792
Wednesday 22 October 2014 (22/10/2014)
6.7610
6.7329
6.7563
6.7789
6.7676
Tuesday 21 October 2014 (21/10/2014)
6.7518
6.7591
6.7503
6.7923
6.7713
Monday 20 October 2014 (20/10/2014)
6.7182
6.7511
6.7519
6.7350
6.7435
Friday 17 October 2014 (17/10/2014)
6.7450
6.7062
6.6970
6.7362
6.7166
Thursday 16 October 2014 (16/10/2014)
6.7658
6.7451
6.7284
6.7758
6.7521
Wednesday 15 October 2014 (15/10/2014)
6.6474
6.7661
6.6636
6.7371
6.7003
Tuesday 14 October 2014 (14/10/2014)
6.6907
6.6488
6.6727
6.6639
6.6683
Monday 13 October 2014 (13/10/2014)
6.6285
6.6941
6.6197
6.6871
6.6534
Friday 10 October 2014 (10/10/2014)
6.6599
6.6103
6.6319
6.6343
6.6331
Thursday 9 October 2014 (09/10/2014)
6.6885
6.6606
6.6755
6.7117
6.6936
Wednesday 8 October 2014 (08/10/2014)
6.6337
6.6886
6.6343
6.6392
6.6367
Tuesday 7 October 2014 (07/10/2014)
6.6227
6.6345
6.6311
6.6181
6.6246
Monday 6 October 2014 (06/10/2014)
6.5672
6.6216
6.5715
6.5928
6.5822
Friday 3 October 2014 (03/10/2014)
6.6791
6.5513
6.6217
6.6024
6.6120
Thursday 2 October 2014 (02/10/2014)
6.5759
6.6791
6.5812
6.6690
6.6251
Wednesday 1 October 2014 (01/10/2014)
6.6095
6.5763
6.5815
6.6060
6.5937

September

Tuesday 30 September 2014 (30/09/2014)
6.5840
6.6091
6.5887
6.5815
6.5851
Monday 29 September 2014 (29/09/2014)
6.6272
6.5821
6.5493
6.6275
6.5884
Friday 26 September 2014 (26/09/2014)
6.6770
6.6248
6.6490
6.6646
6.6568
Thursday 25 September 2014 (25/09/2014)
6.8068
6.6760
6.6832
6.7817
6.7325
Wednesday 24 September 2014 (24/09/2014)
6.7865
6.8071
6.7915
6.8079
6.7997
Tuesday 23 September 2014 (23/09/2014)
6.8476
6.7883
6.7861
6.8669
6.8265
Monday 22 September 2014 (22/09/2014)
6.8583
6.8478
6.8410
6.8704
6.8557
Friday 19 September 2014 (19/09/2014)
6.8511
6.8455
6.8245
6.8407
6.8326
Thursday 18 September 2014 (18/09/2014)
6.7958
6.8505
6.8284
6.8087
6.8186
Wednesday 17 September 2014 (17/09/2014)
6.8878
6.7975
6.8171
6.8863
6.8517
Tuesday 16 September 2014 (16/09/2014)
6.8699
6.8880
6.8815
6.8668
6.8741
Monday 15 September 2014 (15/09/2014)
6.8460
6.8700
6.8378
6.8670
6.8524
Friday 12 September 2014 (12/09/2014)
6.8652
6.8494
6.8436
6.8727
6.8582
Thursday 11 September 2014 (11/09/2014)
6.9140
6.8654
6.8719
6.9104
6.8912
Wednesday 10 September 2014 (10/09/2014)
6.9291
6.9066
6.9040
6.9340
6.9190
Tuesday 9 September 2014 (09/09/2014)
6.9645
6.9291
6.9321
6.9481
6.9401
Monday 8 September 2014 (08/09/2014)
7.0051
6.9643
6.9909
6.9975
6.9942
Friday 5 September 2014 (05/09/2014)
6.9797
7.0010
6.9646
6.9950
6.9798
Thursday 4 September 2014 (04/09/2014)
6.9939
6.9824
6.9986
6.9820
6.9903
Wednesday 3 September 2014 (03/09/2014)
6.9869
6.9942
6.9730
6.9917
6.9823
Tuesday 2 September 2014 (02/09/2014)
7.0413
6.9865
7.0185
6.9892
7.0038
Monday 1 September 2014 (01/09/2014)
7.0157
7.0410
7.0300
7.0302
7.0301

August

Friday 29 August 2014 (29/08/2014)
7.0446
7.0244
7.0257
7.0382
7.0320
Thursday 28 August 2014 (28/08/2014)
7.0276
7.0446
7.0370
7.0446
7.0408
Wednesday 27 August 2014 (27/08/2014)
6.9933
7.0286
7.0156
7.0251
7.0203
Tuesday 26 August 2014 (26/08/2014)
7.0033
6.9942
6.9864
6.9953
6.9909
Monday 25 August 2014 (25/08/2014)
7.0489
7.0034
7.0048
7.0475
7.0262
Friday 22 August 2014 (22/08/2014)
7.0419
7.0527
7.0443
7.0525
7.0484
Thursday 21 August 2014 (21/08/2014)
6.9354
7.0408
6.9955
6.9625
6.9790
Wednesday 20 August 2014 (20/08/2014)
6.9752
6.9366
6.9497
6.9754
6.9626
Tuesday 19 August 2014 (19/08/2014)
7.0174
6.9758
6.9776
6.9962
6.9869
Monday 18 August 2014 (18/08/2014)
7.0263
7.0173
7.0105
7.0310
7.0208
Friday 15 August 2014 (15/08/2014)
7.0250
7.0218
7.0156
7.0286
7.0221
Thursday 14 August 2014 (14/08/2014)
6.9983
7.0245
6.9953
7.0334
7.0144
Wednesday 13 August 2014 (13/08/2014)
6.9717
6.9972
6.9589
6.9982
6.9785
Tuesday 12 August 2014 (12/08/2014)
6.9909
6.9717
6.9713
6.9827
6.9770
Monday 11 August 2014 (11/08/2014)
6.9946
6.9918
6.9925
7.0058
6.9992
Friday 8 August 2014 (08/08/2014)
7.0073
6.9933
6.9802
7.0028
6.9915
Thursday 7 August 2014 (07/08/2014)
7.0051
7.0061
6.9922
7.0126
7.0024
Wednesday 6 August 2014 (06/08/2014)
6.9956
7.0047
6.9636
7.0057
6.9846
Tuesday 5 August 2014 (05/08/2014)
7.0366
6.9957
6.9905
7.0473
7.0189
Monday 4 August 2014 (04/08/2014)
6.9893
7.0369
7.0329
6.9548
6.9938
Friday 1 August 2014 (01/08/2014)
6.9585
6.9988
6.9723
6.9784
6.9753

July

Thursday 31 July 2014 (31/07/2014)
6.9519
6.9585
6.9511
6.9504
6.9507
Wednesday 30 July 2014 (30/07/2014)
6.9637
6.9521
6.9519
6.9549
6.9534
Tuesday 29 July 2014 (29/07/2014)
6.9835
6.9628
6.9546
6.9707
6.9627
Monday 28 July 2014 (28/07/2014)
6.9865
6.9832
6.9807
6.9905
6.9856
Friday 25 July 2014 (25/07/2014)
7.0036
6.9931
6.9890
7.0104
6.9997
Thursday 24 July 2014 (24/07/2014)
7.1099
7.0045
7.0021
7.0807
7.0414
Wednesday 23 July 2014 (23/07/2014)
7.0787
7.1089
7.0758
7.1061
7.0909
Tuesday 22 July 2014 (22/07/2014)
7.0944
7.0785
7.0766
7.0879
7.0822
Monday 21 July 2014 (21/07/2014)
7.0902
7.0933
7.0905
7.0944
7.0925
Friday 18 July 2014 (18/07/2014)
7.0649
7.0848
7.0568
7.0686
7.0627
Thursday 17 July 2014 (17/07/2014)
7.0996
7.0648
7.0765
7.0943
7.0854
Wednesday 16 July 2014 (16/07/2014)
7.1448
7.1003
7.0946
7.1407
7.1177
Tuesday 15 July 2014 (15/07/2014)
7.1778
7.1455
7.1472
7.1745
7.1609
Monday 14 July 2014 (14/07/2014)
7.1840
7.1771
7.1773
7.1792
7.1783
Friday 11 July 2014 (11/07/2014)
7.1824
7.1851
7.1704
7.1799
7.1752
Thursday 10 July 2014 (10/07/2014)
7.1828
7.1833
7.1798
7.1790
7.1794
Wednesday 9 July 2014 (09/07/2014)
7.1529
7.1827
7.1583
7.1709
7.1646
Tuesday 8 July 2014 (08/07/2014)
7.1298
7.1529
7.1190
7.1729
7.1459
Monday 7 July 2014 (07/07/2014)
7.1202
7.1293
7.1039
7.1309
7.1174
Friday 4 July 2014 (04/07/2014)
7.1251
7.1165
7.1152
7.1286
7.1219
Thursday 3 July 2014 (03/07/2014)
7.1349
7.1248
7.1034
7.1351
7.1192
Wednesday 2 July 2014 (02/07/2014)
7.1360
7.1350
7.1258
7.1349
7.1304
Tuesday 1 July 2014 (01/07/2014)
7.1250
7.1361
7.1212
7.1346
7.1279

June

Monday 30 June 2014 (30/06/2014)
7.1405
7.1257
7.1193
7.1335
7.1264
Friday 27 June 2014 (27/06/2014)
7.1407
7.1378
7.1252
7.1443
7.1348
Thursday 26 June 2014 (26/06/2014)
7.1077
7.1409
7.1165
7.1370
7.1268
Wednesday 25 June 2014 (25/06/2014)
7.0523
7.1087
7.0549
7.0995
7.0772
Tuesday 24 June 2014 (24/06/2014)
7.0871
7.0550
7.0697
7.0814
7.0755
Monday 23 June 2014 (23/06/2014)
7.0775
7.0870
7.0789
7.1013
7.0901
Friday 20 June 2014 (20/06/2014)
7.0876
7.0733
7.0687
7.0804
7.0745
Thursday 19 June 2014 (19/06/2014)
7.0995
7.0891
7.0843
7.1033
7.0938
Wednesday 18 June 2014 (18/06/2014)
7.0378
7.0992
7.0443
7.0781
7.0612
Tuesday 17 June 2014 (17/06/2014)
7.0584
7.0372
7.0431
7.0471
7.0451
Monday 16 June 2014 (16/06/2014)
7.0476
7.0609
7.0538
7.0615
7.0577
Friday 13 June 2014 (13/06/2014)
7.0622
7.0461
7.0334
7.0658
7.0496
Thursday 12 June 2014 (12/06/2014)
6.9490
7.0614
6.9846
7.0481
7.0164
Wednesday 11 June 2014 (11/06/2014)
6.9313
6.9490
6.9497
6.9571
6.9534
Tuesday 10 June 2014 (10/06/2014)
6.9057
6.9317
6.9067
6.9286
6.9177
Monday 9 June 2014 (09/06/2014)
6.9232
6.9042
6.9205
6.9237
6.9221
Friday 6 June 2014 (06/06/2014)
6.8949
6.9258
6.9085
6.9306
6.9196
Thursday 5 June 2014 (05/06/2014)
6.8296
6.8928
6.8573
6.8690
6.8631
Wednesday 4 June 2014 (04/06/2014)
6.8247
6.8303
6.8128
6.8306
6.8217
Tuesday 3 June 2014 (03/06/2014)
6.8323
6.8251
6.8167
6.8452
6.8310
Monday 2 June 2014 (02/06/2014)
6.8598
6.8319
6.8280
6.8598
6.8439

May

Friday 30 May 2014 (30/05/2014)
6.8515
6.8684
6.8528
6.8690
6.8609
Thursday 29 May 2014 (29/05/2014)
6.8592
6.8515
6.8300
6.8651
6.8475
Wednesday 28 May 2014 (28/05/2014)
6.9060
6.8607
6.8623
6.8665
6.8644
Tuesday 27 May 2014 (27/05/2014)
6.8947
6.9052
6.8957
6.8986
6.8972
Monday 26 May 2014 (26/05/2014)
6.8795
6.8962
6.8824
6.8901
6.8863
Friday 23 May 2014 (23/05/2014)
6.9081
6.8922
6.8943
6.8970
6.8957
Thursday 22 May 2014 (22/05/2014)
6.9141
6.9068
6.9016
6.9146
6.9081
Wednesday 21 May 2014 (21/05/2014)
6.9118
6.9143
6.8938
6.9102
6.9020
Tuesday 20 May 2014 (20/05/2014)
6.9571
6.9138
6.9083
6.9600
6.9342
Monday 19 May 2014 (19/05/2014)
6.9603
6.9571
6.9577
6.9737
6.9657
Friday 16 May 2014 (16/05/2014)
6.9640
6.9544
6.9570
6.9719
6.9645
Thursday 15 May 2014 (15/05/2014)
6.9540
6.9648
6.9525
6.9734
6.9629
Wednesday 14 May 2014 (14/05/2014)
6.9221
6.9538
6.9218
6.9542
6.9380
Tuesday 13 May 2014 (13/05/2014)
6.9069
6.9222
6.9085
6.9342
6.9213
Monday 12 May 2014 (12/05/2014)
5.7726
6.9063
6.8953
5.7745
6.3349
Friday 9 May 2014 (09/05/2014)
6.9213
6.8955
6.8985
6.9122
6.9053
Thursday 8 May 2014 (08/05/2014)
6.9306
6.9213
6.9067
6.9301
6.9184
Wednesday 7 May 2014 (07/05/2014)
6.9951
6.9320
6.9349
6.9879
6.9614
Tuesday 6 May 2014 (06/05/2014)
6.9439
6.9950
6.9952
6.9781
6.9867
Monday 5 May 2014 (05/05/2014)
6.9334
6.9456
6.9225
6.9469
6.9347
Friday 2 May 2014 (02/05/2014)
6.9084
6.9293
6.8933
6.9205
6.9069
Thursday 1 May 2014 (01/05/2014)
6.8957
6.9076
6.8877
6.9068
6.8972

April

Wednesday 30 April 2014 (30/04/2014)
6.8405
6.8959
6.8620
6.8826
6.8723
Tuesday 29 April 2014 (29/04/2014)
6.8335
6.8429
6.8215
6.8393
6.8304
Monday 28 April 2014 (28/04/2014)
6.8621
6.8326
6.8335
6.8730
6.8532
Friday 25 April 2014 (25/04/2014)
6.8553
6.8630
6.8504
6.8705
6.8604
Thursday 24 April 2014 (24/04/2014)
6.8709
6.8552
6.8462
6.9075
6.8768
Wednesday 23 April 2014 (23/04/2014)
6.8826
6.8717
6.8718
6.8734
6.8726
Tuesday 22 April 2014 (22/04/2014)
6.8619
6.8838
6.8683
6.8855
6.8769
Monday 21 April 2014 (21/04/2014)
5.7378
6.8576
6.8651
5.7558
6.3104
Friday 18 April 2014 (18/04/2014)
6.8575
6.8671
6.8607
6.8758
6.8682
Thursday 17 April 2014 (17/04/2014)
6.9023
6.8574
6.8697
6.9107
6.8902
Wednesday 16 April 2014 (16/04/2014)
6.9147
6.9011
6.8735
6.9201
6.8968
Tuesday 15 April 2014 (15/04/2014)
6.9520
6.9155
6.9088
6.9531
6.9310
Monday 14 April 2014 (14/04/2014)
6.9538
6.9513
6.9158
6.9537
6.9348
Friday 11 April 2014 (11/04/2014)
6.9472
6.9532
6.9082
6.9543
6.9312
Thursday 10 April 2014 (10/04/2014)
6.9766
6.9476
6.9561
6.9861
6.9711
Wednesday 9 April 2014 (09/04/2014)
6.9423
6.9767
6.9419
6.9632
6.9526
Tuesday 8 April 2014 (08/04/2014)
6.8826
6.9433
6.9229
6.9207
6.9218
Monday 7 April 2014 (07/04/2014)
5.7476
6.8824
6.8788
5.7667
6.3227
Friday 4 April 2014 (04/04/2014)
6.8388
6.8770
6.8347
6.8795
6.8571
Thursday 3 April 2014 (03/04/2014)
6.8560
6.8399
6.8265
6.8430
6.8347
Wednesday 2 April 2014 (02/04/2014)
6.9138
6.8581
6.8438
6.9092
6.8765
Tuesday 1 April 2014 (01/04/2014)
6.9480
6.9141
6.9361
6.9529
6.9445

March

Monday 31 March 2014 (31/03/2014)
6.9322
6.9469
6.9354
6.9390
6.9372
Friday 28 March 2014 (28/03/2014)
6.9441
6.9360
6.9270
6.9608
6.9439
Thursday 27 March 2014 (27/03/2014)
6.8762
6.9445
6.9002
6.9531
6.9266
Wednesday 26 March 2014 (26/03/2014)
6.8672
6.8750
6.8807
6.8953
6.8880
Tuesday 25 March 2014 (25/03/2014)
6.8054
6.8671
6.8466
6.8240
6.8353
Monday 24 March 2014 (24/03/2014)
5.7290
6.8084
6.7970
5.7347
6.2659
Friday 21 March 2014 (21/03/2014)
6.7833
6.8074
6.8002
6.8135
6.8069
Thursday 20 March 2014 (20/03/2014)
6.8078
6.7856
6.7738
6.7993
6.7865
Wednesday 19 March 2014 (19/03/2014)
6.8522
6.8084
6.8313
6.8319
6.8316
Tuesday 18 March 2014 (18/03/2014)
6.7813
6.8510
6.7690
6.8396
6.8043
Monday 17 March 2014 (17/03/2014)
6.7337
6.7807
6.7520
6.7773
6.7647
Friday 14 March 2014 (14/03/2014)
6.7301
6.7362
6.7342
6.7339
6.7340
Thursday 13 March 2014 (13/03/2014)
6.7142
6.7280
6.7420
6.7466
6.7443
Wednesday 12 March 2014 (12/03/2014)
6.6608
6.7151
6.6491
6.6973
6.6732
Tuesday 11 March 2014 (11/03/2014)
6.6578
6.6643
6.6595
6.6771
6.6683
Monday 10 March 2014 (10/03/2014)
6.6719
6.6599
6.6648
6.6569
6.6608
Friday 7 March 2014 (07/03/2014)
6.6790
6.6728
6.6799
6.6849
6.6824
Thursday 6 March 2014 (06/03/2014)
6.6401
6.6801
6.6458
6.6909
6.6683
Wednesday 5 March 2014 (05/03/2014)
6.6173
6.6389
6.6350
6.6321
6.6335
Tuesday 4 March 2014 (04/03/2014)
6.5959
6.6171
6.5984
6.6124
6.6054
Monday 3 March 2014 (03/03/2014)
6.5974
6.5947
6.5834
6.5998
6.5916

February

Friday 28 February 2014 (28/02/2014)
6.5990
6.6149
6.6160
6.6327
6.6244
Thursday 27 February 2014 (27/02/2014)
6.5371
6.5972
6.5518
6.5971
6.5745
Wednesday 26 February 2014 (26/02/2014)
6.5517
6.5375
6.5328
6.5558
6.5443
Tuesday 25 February 2014 (25/02/2014)
6.5416
6.5514
6.5498
6.5540
6.5519
Monday 24 February 2014 (24/02/2014)
6.4799
6.5409
6.5135
6.5152
6.5144
Friday 21 February 2014 (21/02/2014)
6.4942
6.4748
6.4789
6.4947
6.4868
Thursday 20 February 2014 (20/02/2014)
6.4395
6.4949
6.4375
6.4616
6.4496
Wednesday 19 February 2014 (19/02/2014)
6.4483
6.4404
6.4491
6.4778
6.4634
Tuesday 18 February 2014 (18/02/2014)
6.4871
6.4480
6.4505
6.4896
6.4700
Monday 17 February 2014 (17/02/2014)
6.5481
6.4862
6.5408
6.4937
6.5172
Friday 14 February 2014 (14/02/2014)
6.5250
6.5388
6.5319
6.5207
6.5263
Thursday 13 February 2014 (13/02/2014)
6.4938
6.5249
6.4968
6.5086
6.5027
Wednesday 12 February 2014 (12/02/2014)
6.5013
6.4940
6.4903
6.5398
6.5150
Tuesday 11 February 2014 (11/02/2014)
6.4681
6.5010
6.4875
6.5092
6.4984
Monday 10 February 2014 (10/02/2014)
5.5450
6.4685
6.4768
5.5468
6.0118
Friday 7 February 2014 (07/02/2014)
6.5043
6.5012
6.5005
6.5130
6.5068
Thursday 6 February 2014 (06/02/2014)
6.4887
6.5047
6.4979
6.5233
6.5106
Wednesday 5 February 2014 (05/02/2014)
6.5747
6.4879
6.5649
6.5172
6.5411
Tuesday 4 February 2014 (04/02/2014)
6.4797
6.5738
6.4576
6.5701
6.5138
Monday 3 February 2014 (03/02/2014)
6.4976
6.4818
6.4922
6.5047
6.4984

January

Friday 31 January 2014 (31/01/2014)
6.5329
6.4856
6.4725
6.5322
6.5023
Thursday 30 January 2014 (30/01/2014)
6.5619
6.5343
6.5326
6.5508
6.5417
Wednesday 29 January 2014 (29/01/2014)
6.6107
6.5601
6.5700
6.6251
6.5976
Tuesday 28 January 2014 (28/01/2014)
6.5877
6.6111
6.5974
6.6342
6.6158
Monday 27 January 2014 (27/01/2014)
6.5952
6.5881
6.5822
6.6052
6.5937
Friday 24 January 2014 (24/01/2014)
5.9257
6.6063
6.5426
5.9500
6.2463
Thursday 23 January 2014 (23/01/2014)
5.7606
5.9258
5.9580
5.7646
5.8613
Wednesday 22 January 2014 (22/01/2014)
5.7225
5.7610
5.7526
5.5821
5.6673
Tuesday 21 January 2014 (21/01/2014)
5.6404
5.7228
5.6963
5.5865
5.6414
Monday 20 January 2014 (20/01/2014)
5.5221
5.6400
5.6080
5.5368
5.5724
Friday 17 January 2014 (17/01/2014)
5.6610
5.6137
5.5999
5.6573
5.6286
Thursday 16 January 2014 (16/01/2014)
5.5931
5.6629
5.6266
5.5992
5.6129
Wednesday 15 January 2014 (15/01/2014)
5.6186
5.5933
5.6012
5.6061
5.6037
Tuesday 14 January 2014 (14/01/2014)
5.5772
5.6184
5.6202
5.6071
5.6137
Monday 13 January 2014 (13/01/2014)
5.4729
5.5764
5.5231
5.5748
5.5489
Friday 10 January 2014 (10/01/2014)
5.4701
5.5106
5.4737
5.4804
5.4770
Thursday 9 January 2014 (09/01/2014)
5.4603
5.4701
5.4628
5.4562
5.4595
Wednesday 8 January 2014 (08/01/2014)
5.4660
5.4606
5.4537
5.4706
5.4621
Tuesday 7 January 2014 (07/01/2014)
5.4706
5.4653
5.4571
5.4425
5.4498
Monday 6 January 2014 (06/01/2014)
5.4353
5.4694
5.4484
5.4261
5.4373
Friday 3 January 2014 (03/01/2014)
5.3536
5.4242
5.3638
5.4374
5.4006
Thursday 2 January 2014 (02/01/2014)
5.3448
5.3528
5.3245
5.3666
5.3456
Wednesday 1 January 2014 (01/01/2014)
5.3625
5.3422
5.3444
5.3648
5.3546