NZD/LKR Exchange Rate (New Zealand Dollar to Sri Lankan Rupee)

Live NZD/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 196.9334 LKR ▼ -0.1688%
High 197.1650
Low 196.4502
Open 196.6696
Prev. Close 197.2664
Source: Barchart.com · 15-min delay
One Week
+0.00%
198.1260 H · 196.4500 L
One Month
+0.00%
198.1260 H · 196.4500 L
One Year
+0.00%
203.1170 H · 176.7970 L
Best Transfer Rate
196.2441
Compare rates →
NZD/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 196.9334 LKR  ·  Compare specialist providers →
🔔
Set a NZD/LKR Rate Alert

We'll email you when the New Zealand Dollar to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/LKR Today

The New Zealand Dollar to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/LKR News Hub →
Latest NZD/LKR News More news →
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
21 Jul Hot New Zealand Dollar, Hot Inflation
20 Jul Pound-New Zealand Forecast for the Week Ahead
14 Jul New Zealand Dollar Powers On
13 Jul Pound vs. New Zealand Dollar: The Coming Week
More NZD/LKR news →
Daily New Zealand Dollar to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug196.6700196.9330197.1650196.4500196.8015
Thu 6 Aug197.6730197.2660197.8770197.0410197.4695
Wed 5 Aug198.0380197.5730198.1260196.7130197.8055
Tue 4 Aug197.4830197.7420197.8010197.3010197.6125
Mon 3 Aug197.2230197.5050197.5470196.8020197.3640
Fri 31 Jul197.0840196.9120197.4060196.4700196.9980
Thu 30 Jul194.8800196.2680196.6580194.6790195.5740
Wed 29 Jul194.4270193.5980194.5900193.5920194.0125
Tue 28 Jul194.6030194.3000194.4440194.2150194.4515
Mon 27 Jul194.8710194.6040194.9610194.1620194.7375
Fri 24 Jul194.7170194.5720194.7070194.5330194.6445
Thu 23 Jul195.5100194.7360195.4170194.5520195.1230
Wed 22 Jul196.4860195.5080196.2470195.9720195.9970
Tue 21 Jul196.0600196.4700197.1020195.9340196.2650
Mon 20 Jul196.2960196.8910197.3970196.1740196.5935
Fri 17 Jul196.6600196.0820196.4520196.3450196.3710
Thu 16 Jul194.7100196.6630195.4610195.4060195.6865
Wed 15 Jul195.4960194.6280195.8360194.3220195.0620
Tue 14 Jul193.9350195.0080195.3390193.6950194.4715
Mon 13 Jul193.6710193.9230194.4660193.4440193.7970
Fri 10 Jul193.4110193.7990194.0660193.2980193.6050
Thu 9 Jul190.3900191.9910192.1810190.0860191.1905
Wed 8 Jul190.4970190.3560191.4470190.4090190.4265
Tue 7 Jul190.3370190.4990190.4590190.4330190.4180
Mon 6 Jul191.2280190.3120191.2520190.2680190.7700
Fri 3 Jul190.9600191.3200191.4830190.7300191.1400
Thu 2 Jul191.1370190.9660191.3070190.4200191.0515
Wed 1 Jul190.3390190.1720190.6770190.0520190.2555
Tue 30 Jun189.5780190.3300190.6620189.5400189.9540
Mon 29 Jun190.1380189.5740190.1930189.5170189.8560
Fri 26 Jun189.9940189.9070190.3020189.6940189.9505
Thu 25 Jun190.4180189.9940191.1290189.7290190.2060
Wed 24 Jun190.5010190.4220191.4180189.8060190.4615
Tue 23 Jun190.7830189.9210191.1440189.8830190.3520
Mon 22 Jun192.1050190.9420192.1070190.8820191.5235
Fri 19 Jun192.4630191.5340193.0310191.3390191.9985
Thu 18 Jun191.2600192.0760192.3000191.0820191.6680
Wed 17 Jun193.9950193.8010194.0600193.5230193.8980
Tue 16 Jun195.3000195.4040195.7060194.7210195.3520
Mon 15 Jun194.1030193.7900194.7880193.7320193.9465
Fri 12 Jun195.6160195.6450195.8990195.0240195.6305
Thu 11 Jun192.9730193.5930193.8030192.4570193.2830
Wed 10 Jun193.9460193.4230194.2840193.3890193.6845
Tue 9 Jun196.8600196.5320197.6680196.2830196.6960
Mon 8 Jun195.3630195.9920196.5600195.2400195.6775
Fri 5 Jun198.1910196.9690198.3630196.8820197.5800
Thu 4 Jun198.0360198.1950198.4730197.9660198.1155
Wed 3 Jun198.5720197.0650198.8430196.9970197.8185
Tue 2 Jun197.4500197.0380197.6830196.8150197.2440
Mon 1 Jun197.5900196.4850198.2320196.1820197.0375
Fri 29 May194.1900197.0780196.0050195.2760195.6340
Thu 28 May196.1320194.1940195.6270194.2180195.1630
Wed 27 May193.6880196.1340196.1920193.6070194.9110
Tue 26 May190.7220190.3760190.8180190.1290190.5490
Mon 25 May190.7110190.0910190.9650190.0500190.4010
Fri 22 May196.3980195.5510196.6120195.4410195.9745
Thu 21 May202.7000202.9280203.1170202.1150202.8140
Wed 20 May201.1220201.7130201.9770200.6470201.4175
Tue 19 May193.8210193.0560193.9810192.6410193.4385
Mon 18 May195.3380194.5560195.3600194.2000194.9470
Fri 15 May193.9930192.6910194.1290192.2920193.3420
Thu 14 May193.0150193.9730194.2720192.6760193.4940
Wed 13 May192.1620192.4170192.5450192.1390192.2895
Tue 12 May192.0320192.1540192.4390191.7330192.0930
Mon 11 May192.0620192.0440192.4990191.5330192.0530
Fri 8 May192.0990191.6440192.0620191.6200191.8715
Thu 7 May192.0570192.1170192.6530191.8710192.0870
Wed 6 May188.3640191.3090190.2700189.3690189.8365
Tue 5 May188.0450188.3800188.5070187.7700188.2125
Mon 4 May187.8730187.8350188.6190187.6700187.8540
Fri 1 May187.8160187.8320187.9870187.1130187.8240
Thu 30 Apr187.0280187.8160188.0790186.7640187.4220
Wed 29 Apr187.9630186.7420188.2320186.5190187.3525
Tue 28 Apr188.4180187.0830187.7990187.7870187.7505
Mon 27 Apr187.5200188.4210188.5930187.2080187.9705
Fri 24 Apr186.8850186.8330187.3580186.6290186.8590
Thu 23 Apr187.1090185.9720187.3150185.8320186.5405
Wed 22 Apr187.4600187.8910188.1370187.3000187.6755
Tue 21 Apr186.1320186.5960187.1620185.7450186.3640
Mon 20 Apr185.6580186.1630186.3200185.6150185.9105
Fri 17 Apr186.2330186.0430186.5580185.9850186.1380
Thu 16 Apr186.4600186.2460186.6130185.8030186.3530
Wed 15 Apr185.9380186.3710186.4240185.7450186.1545
Tue 14 Apr185.9350186.1850186.5200185.6310186.0600
Mon 13 Apr183.4910184.1390184.4080183.4490183.8150
Fri 10 Apr184.9580183.9050185.1800183.8790184.4315
Thu 9 Apr183.7460184.3770184.6340183.5260184.0615
Wed 8 Apr182.7620184.2110184.4770182.0920183.4865
Tue 7 Apr180.3580180.2450180.9080179.7500180.3015
Mon 6 Apr179.6990179.5150179.8000179.2600179.6070
Fri 3 Apr179.8070179.3060180.1880179.2190179.5565
Thu 2 Apr179.8390179.8090180.2270179.4110179.8240
Wed 1 Apr182.2760181.3920182.3580181.2160181.8340
Tue 31 Mar180.7150180.9060180.9700179.8260180.8105
Mon 30 Mar180.9060181.1280181.1420180.2730181.0170
Fri 27 Mar181.0890181.3040181.5490180.7790181.1965
Thu 26 Mar183.1990181.0870182.1830182.1730182.1430
Wed 25 Mar183.5230183.1980183.6880182.8780183.3605
Tue 24 Mar183.0510183.2500183.5120182.5770183.1505
Mon 23 Mar182.7410182.3010182.9010181.3800182.5210
Fri 20 Mar181.3600182.6350182.4250182.0380181.9975
Thu 19 Mar181.9060181.3480181.9110181.4540181.6270
Wed 18 Mar181.9160181.9040182.1230181.6890181.9100
Tue 17 Mar182.4990181.9110182.5060181.4400182.2050
Mon 16 Mar180.4390181.9820181.7080180.6490181.2105
Fri 13 Mar182.6950180.2550181.7510181.5890181.4750
Thu 12 Mar183.5870182.6930183.9740182.5810183.1400
Wed 11 Mar184.3860183.9750184.4770183.8590184.1805
Tue 10 Mar184.6130184.7680185.1120183.9450184.6905
Mon 9 Mar182.4220183.6070183.6670182.6710183.0145
Fri 6 Mar183.3210182.3010183.3620182.3570182.8110
Thu 5 Mar184.4580183.3220184.7440183.1260183.8900
Wed 4 Mar183.0660184.4510184.5970182.8490183.7585
Tue 3 Mar182.8450181.8870183.2560181.5850182.3660
Mon 2 Mar184.7670183.8810184.9750184.3020184.3240
Fri 27 Feb184.7570185.2520185.9510184.5410185.0045
Thu 26 Feb184.8470185.5710185.3700184.6100185.2090
Wed 25 Feb184.6060184.8430184.8910184.3580184.7245
Tue 24 Feb184.2340184.5940184.7190183.9800184.4140
Mon 23 Feb184.7230183.9020184.8330183.8180184.3125
Fri 20 Feb184.8500184.8480184.9010183.9590184.8490
Thu 19 Feb185.5490184.8450185.3750185.1170185.1970
Wed 18 Feb187.0610185.5770187.1760185.3700186.3190
Tue 17 Feb186.8270187.0850187.2120186.6370186.9560
Mon 16 Feb186.5040186.8390187.0410186.2300186.6715
Fri 13 Feb186.3940186.0890186.8470186.0380186.2415
Thu 12 Feb187.9020187.0770188.0250187.4090187.4895
Wed 11 Feb187.4010187.9180188.0310187.2710187.6595
Tue 10 Feb186.6710187.4170187.0600186.5350187.0440
Mon 9 Feb186.7450186.6680187.2350186.1520186.7065
Fri 6 Feb184.9040185.8190186.0800184.4700185.3615
Thu 5 Feb184.5410184.5990185.7220184.0830184.5700
Wed 4 Feb186.5710186.5100186.8670186.0670186.5405
Tue 3 Feb185.5450186.5610187.0460185.4130186.0530
Mon 2 Feb186.4570186.3390186.9130186.0510186.3980
Fri 30 Jan187.8500187.5390188.3400187.3700187.6945
Thu 29 Jan187.3620187.8530187.9840186.9030187.6075
Wed 28 Jan186.2170187.2620187.2640185.7680186.7395
Tue 27 Jan184.6810185.2830184.9210184.8460184.9820
Mon 26 Jan182.8620184.6900183.8440183.4210183.7760
Fri 23 Jan183.9080182.7050184.0420182.4310183.3065
Thu 22 Jan180.6730182.5350182.2560180.7780181.6040
Wed 21 Jan180.8410180.6190181.3550180.4870180.7300
Tue 20 Jan179.4050180.8380180.5160179.8580180.1215
Mon 19 Jan178.5510179.4110179.4170178.5010178.9810
Fri 16 Jan178.1730178.5050178.6830178.1490178.3390
Thu 15 Jan177.9720178.1120178.1920177.6700178.0420
Wed 14 Jan177.9020177.9780178.1520177.6140177.9400
Tue 13 Jan178.4160178.0010178.5510177.8900178.2085
Mon 12 Jan177.3630178.3890177.8520177.8310177.8760
Fri 9 Jan177.4720177.3330177.5380176.7970177.4025
Thu 8 Jan178.2380177.8350178.3900177.5450178.0365
Wed 7 Jan179.6260179.5870179.7790179.3510179.6065
Tue 6 Jan179.2150179.6310179.6900179.0550179.4230
Mon 5 Jan178.1900178.4300178.7600178.0060178.3100
Fri 2 Jan178.1640178.5430178.8610177.8180178.3535
Thu 1 Jan178.2280178.2280178.2280178.2280178.2280
NZD/LKR Historical Data
Long-term NZD/LKR historical data
Daily closing rates going back decades: full historical archive
→