NZD/LKR Exchange Rate (New Zealand Dollar to Sri Lankan Rupee)

Live NZD/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 191.6444 LKR ▼ -0.2458%
High 192.0621
Low 191.6196
Open 192.0990
Prev. Close 192.1166
Source: Barchart.com · 15-min delay
One Week
+0.00%
192.6530 H · 187.6700 L
One Month
+0.00%
192.6530 H · 187.1130 L
One Year
+0.00%
192.6530 H · 176.7970 L
Best Transfer Rate
190.9736
Compare rates →
NZD/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 191.6444 LKR  ·  Compare specialist providers →
🔔
Set a NZD/LKR Rate Alert

We'll email you when the New Zealand Dollar to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/LKR Today

The New Zealand Dollar to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/LKR News Hub →
Latest NZD/LKR News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/LKR news →
Daily New Zealand Dollar to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May192.0990191.6440192.0620191.6200191.8715
Thu 7 May192.0570192.1170192.6530191.8710192.0870
Wed 6 May188.3640191.3090190.2700189.3690189.8365
Tue 5 May188.0450188.3800188.5070187.7700188.2125
Mon 4 May187.8730187.8350188.6190187.6700187.8540
Fri 1 May187.8160187.8320187.9870187.1130187.8240
Thu 30 Apr187.0280187.8160188.0790186.7640187.4220
Wed 29 Apr187.9630186.7420188.2320186.5190187.3525
Tue 28 Apr188.4180187.0830187.7990187.7870187.7505
Mon 27 Apr187.5200188.4210188.5930187.2080187.9705
Fri 24 Apr186.8850186.8330187.3580186.6290186.8590
Thu 23 Apr187.1090185.9720187.3150185.8320186.5405
Wed 22 Apr187.4600187.8910188.1370187.3000187.6755
Tue 21 Apr186.1320186.5960187.1620185.7450186.3640
Mon 20 Apr185.6580186.1630186.3200185.6150185.9105
Fri 17 Apr186.2330186.0430186.5580185.9850186.1380
Thu 16 Apr186.4600186.2460186.6130185.8030186.3530
Wed 15 Apr185.9380186.3710186.4240185.7450186.1545
Tue 14 Apr185.9350186.1850186.5200185.6310186.0600
Mon 13 Apr183.4910184.1390184.4080183.4490183.8150
Fri 10 Apr184.9580183.9050185.1800183.8790184.4315
Thu 9 Apr183.7460184.3770184.6340183.5260184.0615
Wed 8 Apr182.7620184.2110184.4770182.0920183.4865
Tue 7 Apr180.3580180.2450180.9080179.7500180.3015
Mon 6 Apr179.6990179.5150179.8000179.2600179.6070
Fri 3 Apr179.8070179.3060180.1880179.2190179.5565
Thu 2 Apr179.8390179.8090180.2270179.4110179.8240
Wed 1 Apr182.2760181.3920182.3580181.2160181.8340
Tue 31 Mar180.7150180.9060180.9700179.8260180.8105
Mon 30 Mar180.9060181.1280181.1420180.2730181.0170
Fri 27 Mar181.0890181.3040181.5490180.7790181.1965
Thu 26 Mar183.1990181.0870182.1830182.1730182.1430
Wed 25 Mar183.5230183.1980183.6880182.8780183.3605
Tue 24 Mar183.0510183.2500183.5120182.5770183.1505
Mon 23 Mar182.7410182.3010182.9010181.3800182.5210
Fri 20 Mar181.3600182.6350182.4250182.0380181.9975
Thu 19 Mar181.9060181.3480181.9110181.4540181.6270
Wed 18 Mar181.9160181.9040182.1230181.6890181.9100
Tue 17 Mar182.4990181.9110182.5060181.4400182.2050
Mon 16 Mar180.4390181.9820181.7080180.6490181.2105
Fri 13 Mar182.6950180.2550181.7510181.5890181.4750
Thu 12 Mar183.5870182.6930183.9740182.5810183.1400
Wed 11 Mar184.3860183.9750184.4770183.8590184.1805
Tue 10 Mar184.6130184.7680185.1120183.9450184.6905
Mon 9 Mar182.4220183.6070183.6670182.6710183.0145
Fri 6 Mar183.3210182.3010183.3620182.3570182.8110
Thu 5 Mar184.4580183.3220184.7440183.1260183.8900
Wed 4 Mar183.0660184.4510184.5970182.8490183.7585
Tue 3 Mar182.8450181.8870183.2560181.5850182.3660
Mon 2 Mar184.7670183.8810184.9750184.3020184.3240
Fri 27 Feb184.7570185.2520185.9510184.5410185.0045
Thu 26 Feb184.8470185.5710185.3700184.6100185.2090
Wed 25 Feb184.6060184.8430184.8910184.3580184.7245
Tue 24 Feb184.2340184.5940184.7190183.9800184.4140
Mon 23 Feb184.7230183.9020184.8330183.8180184.3125
Fri 20 Feb184.8500184.8480184.9010183.9590184.8490
Thu 19 Feb185.5490184.8450185.3750185.1170185.1970
Wed 18 Feb187.0610185.5770187.1760185.3700186.3190
Tue 17 Feb186.8270187.0850187.2120186.6370186.9560
Mon 16 Feb186.5040186.8390187.0410186.2300186.6715
Fri 13 Feb186.3940186.0890186.8470186.0380186.2415
Thu 12 Feb187.9020187.0770188.0250187.4090187.4895
Wed 11 Feb187.4010187.9180188.0310187.2710187.6595
Tue 10 Feb186.6710187.4170187.0600186.5350187.0440
Mon 9 Feb186.7450186.6680187.2350186.1520186.7065
Fri 6 Feb184.9040185.8190186.0800184.4700185.3615
Thu 5 Feb184.5410184.5990185.7220184.0830184.5700
Wed 4 Feb186.5710186.5100186.8670186.0670186.5405
Tue 3 Feb185.5450186.5610187.0460185.4130186.0530
Mon 2 Feb186.4570186.3390186.9130186.0510186.3980
Fri 30 Jan187.8500187.5390188.3400187.3700187.6945
Thu 29 Jan187.3620187.8530187.9840186.9030187.6075
Wed 28 Jan186.2170187.2620187.2640185.7680186.7395
Tue 27 Jan184.6810185.2830184.9210184.8460184.9820
Mon 26 Jan182.8620184.6900183.8440183.4210183.7760
Fri 23 Jan183.9080182.7050184.0420182.4310183.3065
Thu 22 Jan180.6730182.5350182.2560180.7780181.6040
Wed 21 Jan180.8410180.6190181.3550180.4870180.7300
Tue 20 Jan179.4050180.8380180.5160179.8580180.1215
Mon 19 Jan178.5510179.4110179.4170178.5010178.9810
Fri 16 Jan178.1730178.5050178.6830178.1490178.3390
Thu 15 Jan177.9720178.1120178.1920177.6700178.0420
Wed 14 Jan177.9020177.9780178.1520177.6140177.9400
Tue 13 Jan178.4160178.0010178.5510177.8900178.2085
Mon 12 Jan177.3630178.3890177.8520177.8310177.8760
Fri 9 Jan177.4720177.3330177.5380176.7970177.4025
Thu 8 Jan178.2380177.8350178.3900177.5450178.0365
Wed 7 Jan179.6260179.5870179.7790179.3510179.6065
Tue 6 Jan179.2150179.6310179.6900179.0550179.4230
Mon 5 Jan178.1900178.4300178.7600178.0060178.3100
Fri 2 Jan178.1640178.5430178.8610177.8180178.3535
Thu 1 Jan178.2280178.2280178.2280178.2280178.2280
NZD/LKR Historical Data
Long-term NZD/LKR historical data
Daily closing rates going back decades: full historical archive
→