New Zealand Dollar to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 178.1494 LKR

-0.1039%

178.2552

= today's high

178.2419

= low

178.3359

= open

178.3347

= yesterday's close

> Compare Today's Best Sri Lankan Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

178.1494

is the live market rate

177.5259

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

178.6550

= current week high

176.3830

= current week low

One Month:

0%

178.6550

= current month high

176.3830

= current month low

One Year:

0%

183.6910

= current year high

162.3310

= current year low

Click to View Long-term Historical Data

Interday NZD/LKR Chart

Monthly NZD/LKR Chart

Interactive NZD/LKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/LKR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Sri Lankan Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	178.2552	178.2419	178.2486
Thursday 4 December 2025 (04/12/2025)	178.3550	178.3350	178.6550	177.9440	178.2995
Wednesday 3 December 2025 (03/12/2025)	177.0200	177.5170	177.2850	177.0360	177.1605
Tuesday 2 December 2025 (02/12/2025)	176.7450	177.0290	177.3180	176.3830	176.8505
Monday 1 December 2025 (01/12/2025)	176.9120	177.1470	177.3960	176.7530	177.0745
November
Friday 28 November 2025 (28/11/2025)	176.1250	176.3880	176.6370	175.7440	176.1905
Thursday 27 November 2025 (27/11/2025)	175.3670	176.3160	176.3700	175.3520	175.8610
Wednesday 26 November 2025 (26/11/2025)	172.3360	174.1680	174.3070	172.4240	173.3655
Tuesday 25 November 2025 (25/11/2025)	172.6620	172.3270	172.8510	171.3900	172.1205
Monday 24 November 2025 (24/11/2025)	172.1090	172.6310	172.3580	172.1880	172.2730
Friday 21 November 2025 (21/11/2025)	171.9040	172.0860	172.1370	171.8810	172.0090
Thursday 20 November 2025 (20/11/2025)	172.7130	171.9050	173.1970	171.8950	172.5460
Wednesday 19 November 2025 (19/11/2025)	174.1800	173.6450	174.2800	173.2360	173.7580
Tuesday 18 November 2025 (18/11/2025)	174.0180	174.1840	174.6060	173.5290	174.0675
Monday 17 November 2025 (17/11/2025)	174.4370	174.0350	174.7390	173.8050	174.2720
Friday 14 November 2025 (14/11/2025)	172.7610	173.8500	174.5720	172.5830	173.5775
Thursday 13 November 2025 (13/11/2025)	173.4230	172.2700	173.7740	172.1470	172.9605
Wednesday 12 November 2025 (12/11/2025)	171.9000	172.4970	172.9190	171.6410	172.2800
Tuesday 11 November 2025 (11/11/2025)	171.6710	172.0200	172.1750	171.4470	171.8110
Monday 10 November 2025 (10/11/2025)	171.3000	171.6600	171.8900	171.2210	171.5555
Friday 7 November 2025 (07/11/2025)	171.5450	170.9990	171.7170	170.5720	171.1445
Thursday 6 November 2025 (06/11/2025)	172.9150	170.9180	173.0360	170.8900	171.9630
Wednesday 5 November 2025 (05/11/2025)	172.1660	172.3450	172.9310	171.8510	172.3910
Tuesday 4 November 2025 (04/11/2025)	172.9060	172.5420	173.0150	172.1560	172.5855
Monday 3 November 2025 (03/11/2025)	174.3360	173.6490	174.3500	173.4010	173.8755
October
Friday 31 October 2025 (31/10/2025)	175.0740	173.9660	174.5670	174.3660	174.4665
Thursday 30 October 2025 (30/10/2025)	175.1380	175.0650	175.5930	174.7920	175.1925
Wednesday 29 October 2025 (29/10/2025)	175.3010	175.7880	176.4450	175.0980	175.7715
Tuesday 28 October 2025 (28/10/2025)	175.1760	176.4010	176.5180	174.8900	175.7040
Monday 27 October 2025 (27/10/2025)	176.1580	175.5750	176.1600	175.1790	175.6695
Friday 24 October 2025 (24/10/2025)	174.5610	174.6430	174.8020	174.2360	174.5190
Thursday 23 October 2025 (23/10/2025)	173.5420	174.7560	174.5250	173.8130	174.1690
Wednesday 22 October 2025 (22/10/2025)	174.2900	173.5320	174.5140	174.1370	174.3255
Tuesday 21 October 2025 (21/10/2025)	173.9710	174.2900	174.3990	173.2010	173.8000
Monday 20 October 2025 (20/10/2025)	173.7920	173.9680	174.1150	173.4510	173.7830
Friday 17 October 2025 (17/10/2025)	173.3920	173.5400	173.8780	172.9910	173.4345
Thursday 16 October 2025 (16/10/2025)	173.8130	173.4170	174.3720	173.3280	173.8500
Wednesday 15 October 2025 (15/10/2025)	173.6140	172.8150	173.6920	172.5890	173.1405
Tuesday 14 October 2025 (14/10/2025)	172.5380	172.3910	172.6960	171.4540	172.0750
Monday 13 October 2025 (13/10/2025)	172.6880	173.3540	173.1580	173.1350	173.1465
Friday 10 October 2025 (10/10/2025)	173.4930	172.1340	174.1420	172.1070	173.1245
Thursday 9 October 2025 (09/10/2025)	174.8180	174.8620	175.3070	174.5890	174.9480
Wednesday 8 October 2025 (08/10/2025)	175.4540	175.2450	175.4290	173.9230	174.6760
Tuesday 7 October 2025 (07/10/2025)	175.9510	175.4370	176.0210	175.2660	175.6435
Monday 6 October 2025 (06/10/2025)	175.6310	175.7910	176.1300	175.4720	175.8010
Friday 3 October 2025 (03/10/2025)	176.1030	176.0230	176.5620	175.9740	176.2680
Thursday 2 October 2025 (02/10/2025)	176.0030	176.4850	176.6500	175.5870	176.1185
Wednesday 1 October 2025 (01/10/2025)	175.6290	175.9170	176.0380	175.4570	175.7475
September
Tuesday 30 September 2025 (30/09/2025)	174.8820	175.1940	175.5640	174.8240	175.1940
Monday 29 September 2025 (29/09/2025)	175.3210	174.8740	175.3950	174.8000	175.0975
Friday 26 September 2025 (26/09/2025)	174.4860	173.9450	174.7020	173.6940	174.1980
Thursday 25 September 2025 (25/09/2025)	175.7550	175.7010	176.1760	175.3960	175.7860
Wednesday 24 September 2025 (24/09/2025)	176.4590	176.1210	176.9380	175.9750	176.4565
Tuesday 23 September 2025 (23/09/2025)	177.4210	176.9660	177.4940	176.7430	177.1185
Monday 22 September 2025 (22/09/2025)	177.7040	177.3440	177.8010	177.0510	177.4260
Friday 19 September 2025 (19/09/2025)	177.1330	177.4470	177.7010	176.7780	177.2395
Thursday 18 September 2025 (18/09/2025)	180.1490	178.7940	180.2700	177.9520	179.1110
Wednesday 17 September 2025 (17/09/2025)	180.6560	180.1470	180.6600	179.7160	180.1880
Tuesday 16 September 2025 (16/09/2025)	180.8020	180.7060	180.8190	180.0550	180.4370
Monday 15 September 2025 (15/09/2025)	179.6990	180.4720	179.9500	179.8500	179.9000
Friday 12 September 2025 (12/09/2025)	179.5930	179.7690	179.7030	179.5480	179.6255
Thursday 11 September 2025 (11/09/2025)	179.4550	179.5930	179.6200	179.0970	179.3585
Wednesday 10 September 2025 (10/09/2025)	179.0550	179.4520	179.7680	179.0190	179.3935
Tuesday 9 September 2025 (09/09/2025)	179.7770	179.5870	179.9260	179.5260	179.7260
Monday 8 September 2025 (08/09/2025)	178.3400	179.0660	179.1760	177.9600	178.5680
Friday 5 September 2025 (05/09/2025)	177.1980	177.6880	177.9160	177.1390	177.5275
Thursday 4 September 2025 (04/09/2025)	177.6180	176.7630	177.9070	176.4080	177.1575
Wednesday 3 September 2025 (03/09/2025)	177.3310	177.0580	177.5740	176.8850	177.2295
Tuesday 2 September 2025 (02/09/2025)	177.9660	177.0100	177.5700	177.1510	177.3605
Monday 1 September 2025 (01/09/2025)	178.2030	177.9390	178.5530	177.7660	178.1595
August
Friday 29 August 2025 (29/08/2025)	176.9750	177.4280	177.9220	176.9200	177.4210
Thursday 28 August 2025 (28/08/2025)	177.5480	178.1330	178.2330	177.2510	177.7420
Wednesday 27 August 2025 (27/08/2025)	177.1280	176.1450	176.5280	176.4400	176.4840
Tuesday 26 August 2025 (26/08/2025)	177.1050	177.1280	177.4210	176.4950	176.9580
Monday 25 August 2025 (25/08/2025)	176.6110	177.1930	177.4140	176.6110	177.0125
Friday 22 August 2025 (22/08/2025)	176.2610	175.5620	175.7840	175.7560	175.7700
Thursday 21 August 2025 (21/08/2025)	175.8480	176.2590	176.3100	175.6310	175.9705
Wednesday 20 August 2025 (20/08/2025)	177.7410	176.1170	178.0050	175.2770	176.6410
Tuesday 19 August 2025 (19/08/2025)	178.9220	178.2040	179.1840	178.1760	178.6800
Monday 18 August 2025 (18/08/2025)	178.1940	178.7680	178.8570	177.9530	178.4050
Friday 15 August 2025 (15/08/2025)	178.4820	178.2980	178.6490	178.1060	178.3775
Thursday 14 August 2025 (14/08/2025)	179.9700	178.8180	180.2450	178.6350	179.4400
Wednesday 13 August 2025 (13/08/2025)	180.2010	179.8200	180.6310	179.7410	180.1860
Tuesday 12 August 2025 (12/08/2025)	179.1440	178.7540	179.3390	178.1240	178.7315
Monday 11 August 2025 (11/08/2025)	179.2280	178.8020	179.2420	178.4770	178.8595
Friday 8 August 2025 (08/08/2025)	179.1930	178.9100	179.4670	178.7210	179.0940
Thursday 7 August 2025 (07/08/2025)	177.9440	179.1490	178.7610	178.7550	178.7580
Wednesday 6 August 2025 (06/08/2025)	177.9070	177.9750	178.6930	177.6780	178.1855
Tuesday 5 August 2025 (05/08/2025)	177.9330	177.2130	177.7840	177.3020	177.5430
Monday 4 August 2025 (04/08/2025)	176.5230	177.9360	177.7880	176.8880	177.3380
Friday 1 August 2025 (01/08/2025)	176.9090	176.7040	177.1950	176.3310	176.7630
July
Thursday 31 July 2025 (31/07/2025)	178.0000	178.2420	178.7230	177.9650	178.3440
Wednesday 30 July 2025 (30/07/2025)	180.1620	179.8820	180.4650	179.4960	179.9805
Tuesday 29 July 2025 (29/07/2025)	180.4710	180.0660	180.6330	179.9210	180.2770
Monday 28 July 2025 (28/07/2025)	181.4700	181.1240	181.7190	180.3360	181.0275
Friday 25 July 2025 (25/07/2025)	181.2280	181.8270	181.9110	181.1230	181.5170
Thursday 24 July 2025 (24/07/2025)	181.9000	182.3680	182.7200	181.7830	182.2515
Wednesday 23 July 2025 (23/07/2025)	180.3000	181.7860	181.5550	180.7480	181.1515
Tuesday 22 July 2025 (22/07/2025)	179.8520	180.3250	180.4840	179.1670	179.8255
Monday 21 July 2025 (21/07/2025)	180.5400	179.5570	180.5840	179.5470	180.0655
Friday 18 July 2025 (18/07/2025)	178.5530	180.3380	179.6520	179.2560	179.4540
Thursday 17 July 2025 (17/07/2025)	178.9650	178.5440	179.0950	178.1530	178.6240
Wednesday 16 July 2025 (16/07/2025)	179.9860	179.1480	180.0290	179.1550	179.5920
Tuesday 15 July 2025 (15/07/2025)	180.2240	179.9640	180.8430	179.7660	180.3045
Monday 14 July 2025 (14/07/2025)	180.3080	180.5130	180.7400	179.9970	180.3685
Friday 11 July 2025 (11/07/2025)	180.8580	181.2230	181.3560	180.4540	180.9050
Thursday 10 July 2025 (10/07/2025)	180.3310	181.4860	181.5080	180.1220	180.8150
Wednesday 9 July 2025 (09/07/2025)	180.1450	180.2780	180.6740	179.6590	180.1665
Tuesday 8 July 2025 (08/07/2025)	180.3750	180.0700	180.8560	180.2650	180.5605
Monday 7 July 2025 (07/07/2025)	181.7170	180.3720	181.7250	180.1630	180.9440
Friday 4 July 2025 (04/07/2025)	182.1870	181.7770	182.3010	181.6780	181.9895
Thursday 3 July 2025 (03/07/2025)	182.9720	182.1580	182.9770	181.6690	182.3230
Wednesday 2 July 2025 (02/07/2025)	182.3730	183.5530	183.6910	181.9440	182.8175
Tuesday 1 July 2025 (01/07/2025)	183.4650	183.3670	183.6820	182.9720	183.3270
June
Monday 30 June 2025 (30/06/2025)	181.4080	182.3550	182.5100	181.2720	181.8910
Friday 27 June 2025 (27/06/2025)	181.6430	181.7490	182.1060	181.3530	181.7295
Thursday 26 June 2025 (26/06/2025)	182.0120	181.7210	182.1900	181.4710	181.8305
Wednesday 25 June 2025 (25/06/2025)	180.1340	180.4550	181.0680	179.9840	180.5260
Tuesday 24 June 2025 (24/06/2025)	180.6440	180.3680	181.5300	180.3400	180.9350
Monday 23 June 2025 (23/06/2025)	178.6500	177.8960	178.7890	177.0220	177.9055
Friday 20 June 2025 (20/06/2025)	180.5080	179.9680	180.7090	179.7240	180.2165
Thursday 19 June 2025 (19/06/2025)	181.1390	179.4470	181.2680	179.0120	180.1400
Wednesday 18 June 2025 (18/06/2025)	180.9270	181.4520	181.6160	180.8090	181.2125
Tuesday 17 June 2025 (17/06/2025)	182.1510	182.7460	183.0180	181.9150	182.4665
Monday 16 June 2025 (16/06/2025)	179.6950	182.5840	181.3310	181.1950	181.2630
Friday 13 June 2025 (13/06/2025)	180.7260	179.6960	180.7870	179.4390	180.1130
Thursday 12 June 2025 (12/06/2025)	180.8280	181.1680	181.3780	180.0210	180.6995
Wednesday 11 June 2025 (11/06/2025)	180.8820	179.5500	181.0670	179.5210	180.2940
Tuesday 10 June 2025 (10/06/2025)	180.1230	180.9350	180.9910	179.9040	180.4475
Monday 9 June 2025 (09/06/2025)	180.3290	180.9310	181.1160	180.2120	180.6640
Friday 6 June 2025 (06/06/2025)	180.2360	180.2450	180.8220	180.0160	180.4190
Thursday 5 June 2025 (05/06/2025)	180.5760	180.6090	181.4290	180.5330	180.9810
Wednesday 4 June 2025 (04/06/2025)	179.5410	179.9190	180.1210	179.4250	179.7730
Tuesday 3 June 2025 (03/06/2025)	180.2450	179.4660	180.7380	179.1130	179.9255
Monday 2 June 2025 (02/06/2025)	179.9190	180.6010	180.7970	179.3940	180.0955
May
Friday 30 May 2025 (30/05/2025)	178.5260	178.9250	179.0880	178.2230	178.6555
Thursday 29 May 2025 (29/05/2025)	178.6280	178.3780	179.0400	177.8340	178.4370
Wednesday 28 May 2025 (28/05/2025)	177.9570	179.0310	179.1480	177.4510	178.2995
Tuesday 27 May 2025 (27/05/2025)	179.8090	178.7920	179.7810	178.5360	179.1585
Monday 26 May 2025 (26/05/2025)	178.7040	179.8110	179.7230	179.4080	179.5655
Friday 23 May 2025 (23/05/2025)	176.3370	178.6960	177.5960	177.5260	177.5610
Thursday 22 May 2025 (22/05/2025)	177.5140	176.3110	177.7260	176.2300	176.9780
Wednesday 21 May 2025 (21/05/2025)	177.8660	177.8120	178.2710	177.6020	177.9365
Tuesday 20 May 2025 (20/05/2025)	178.4700	177.8790	178.5310	177.5590	178.0450
Monday 19 May 2025 (19/05/2025)	176.2540	178.2300	176.9890	176.6130	176.8010
Friday 16 May 2025 (16/05/2025)	175.7090	176.1520	176.7790	175.2790	176.0290
Thursday 15 May 2025 (15/05/2025)	176.5040	175.2750	176.7510	175.1270	175.9390
Wednesday 14 May 2025 (14/05/2025)	177.8350	177.2560	178.1610	177.1010	177.6310
Tuesday 13 May 2025 (13/05/2025)	174.5290	176.0940	175.7610	175.0990	175.4300
Monday 12 May 2025 (12/05/2025)	175.2220	174.5200	175.5170	174.3300	174.9235
Friday 9 May 2025 (09/05/2025)	176.8540	176.2020	176.8660	175.8890	176.3775
Thursday 8 May 2025 (08/05/2025)	178.0190	177.5670	178.3720	176.8960	177.6340
Wednesday 7 May 2025 (07/05/2025)	179.6620	178.6860	180.2360	178.5700	179.4030
Tuesday 6 May 2025 (06/05/2025)	179.5740	179.8030	180.0400	178.7870	179.4135
Monday 5 May 2025 (05/05/2025)	178.4340	178.9320	179.6050	178.4340	179.0195
Friday 2 May 2025 (02/05/2025)	177.0920	178.4020	178.7460	176.8880	177.8170
Thursday 1 May 2025 (01/05/2025)	177.9960	177.8600	178.7600	177.4730	178.1165
April
Wednesday 30 April 2025 (30/04/2025)	176.8800	177.9840	178.2400	176.7670	177.5035
Tuesday 29 April 2025 (29/04/2025)	178.2930	177.3210	178.5910	177.2480	177.9195
Monday 28 April 2025 (28/04/2025)	178.9450	177.6890	179.1750	177.5630	178.3690
Friday 25 April 2025 (25/04/2025)	179.3020	178.6220	179.7130	178.2660	178.9895
Thursday 24 April 2025 (24/04/2025)	179.0240	179.4240	179.6120	178.6240	179.1180
Wednesday 23 April 2025 (23/04/2025)	178.3810	178.8440	180.0260	178.3810	179.2035
Tuesday 22 April 2025 (22/04/2025)	177.4090	176.9760	177.7690	176.9620	177.3655
Monday 21 April 2025 (21/04/2025)	176.6130	177.4090	177.7410	176.5250	177.1330
Friday 18 April 2025 (18/04/2025)	178.1320	178.1320	178.1320	178.1320	178.1320
Thursday 17 April 2025 (17/04/2025)	177.2930	178.1320	178.2490	176.4100	177.3295
Wednesday 16 April 2025 (16/04/2025)	176.4410	177.3700	177.4690	175.9800	176.7245
Tuesday 15 April 2025 (15/04/2025)	175.8370	175.9310	177.3360	175.6020	176.4690
Monday 14 April 2025 (14/04/2025)	175.2420	175.3110	175.9650	174.8240	175.3945
Friday 11 April 2025 (11/04/2025)	172.5360	173.5880	173.9430	172.1240	173.0335
Thursday 10 April 2025 (10/04/2025)	169.0820	169.9670	170.5110	168.5750	169.5430
Wednesday 9 April 2025 (09/04/2025)	167.1150	169.7040	170.4350	165.5660	168.0005
Tuesday 8 April 2025 (08/04/2025)	166.1350	165.4080	167.8770	165.0720	166.4745
Monday 7 April 2025 (07/04/2025)	165.8780	166.3070	167.7300	163.5490	165.6395
Friday 4 April 2025 (04/04/2025)	170.3560	167.1260	170.4330	166.0570	168.2450
Thursday 3 April 2025 (03/04/2025)	169.1320	172.7660	171.0350	170.1190	170.5770
Wednesday 2 April 2025 (02/04/2025)	168.7120	169.1370	169.9640	168.4880	169.2260
Tuesday 1 April 2025 (01/04/2025)	168.1290	168.7110	168.9120	167.6180	168.2650
March
Monday 31 March 2025 (31/03/2025)	169.4850	168.5080	169.4850	167.7880	168.6365
Friday 28 March 2025 (28/03/2025)	169.7750	169.1550	169.9030	168.9150	169.4090
Thursday 27 March 2025 (27/03/2025)	170.3760	169.8830	170.6000	169.7250	170.1625
Wednesday 26 March 2025 (26/03/2025)	169.2380	169.8540	170.5990	168.9380	169.7685
Tuesday 25 March 2025 (25/03/2025)	170.3840	170.0180	170.4070	170.0830	170.2450
Monday 24 March 2025 (24/03/2025)	171.0560	170.3850	171.1090	169.9550	170.5320
Friday 21 March 2025 (21/03/2025)	170.3840	170.3000	170.8930	170.1730	170.5330
Thursday 20 March 2025 (20/03/2025)	171.9250	170.7040	172.1870	169.8830	171.0350
Wednesday 19 March 2025 (19/03/2025)	171.8530	171.9520	171.9390	171.3480	171.6435
Tuesday 18 March 2025 (18/03/2025)	172.2720	171.8500	172.3780	171.9470	172.1625
Monday 17 March 2025 (17/03/2025)	170.4470	172.2820	171.9460	170.8110	171.3785
Friday 14 March 2025 (14/03/2025)	168.2340	170.4160	170.1800	168.5740	169.3770
Thursday 13 March 2025 (13/03/2025)	169.0000	168.2170	169.3290	168.0590	168.6940
Wednesday 12 March 2025 (12/03/2025)	168.6150	169.2420	168.9470	168.5160	168.7315
Tuesday 11 March 2025 (11/03/2025)	169.0320	168.6090	169.1190	168.2770	168.6980
Monday 10 March 2025 (10/03/2025)	168.8800	169.0590	169.9740	168.5850	169.2795
Friday 7 March 2025 (07/03/2025)	169.8720	168.5690	169.9710	168.3900	169.1805
Thursday 6 March 2025 (06/03/2025)	169.1530	169.5720	169.9480	168.9780	169.4630
Wednesday 5 March 2025 (05/03/2025)	167.5900	168.1060	168.2090	167.0540	167.6315
Tuesday 4 March 2025 (04/03/2025)	165.2830	166.5710	165.8060	165.4860	165.6460
Monday 3 March 2025 (03/03/2025)	166.2600	165.2880	166.4000	165.1070	165.7535
February
Friday 28 February 2025 (28/02/2025)	166.1520	165.4560	166.2020	165.1170	165.6595
Thursday 27 February 2025 (27/02/2025)	168.1550	167.2600	168.3280	167.1540	167.7410
Wednesday 26 February 2025 (26/02/2025)	169.1020	168.0920	169.2040	168.0000	168.6020
Tuesday 25 February 2025 (25/02/2025)	169.7640	169.0010	169.7810	168.6490	169.2150
Monday 24 February 2025 (24/02/2025)	169.6720	169.6730	170.1320	169.4440	169.7880
Friday 21 February 2025 (21/02/2025)	170.0880	169.9470	170.3280	169.8030	170.0655
Thursday 20 February 2025 (20/02/2025)	169.3180	169.7780	170.1340	169.0600	169.5970
Wednesday 19 February 2025 (19/02/2025)	168.9100	169.2990	169.6860	168.1770	168.9315
Tuesday 18 February 2025 (18/02/2025)	169.5990	168.8030	169.6710	168.6940	169.1825
Monday 17 February 2025 (17/02/2025)	169.2390	169.3190	170.0850	169.1720	169.6285
Friday 14 February 2025 (14/02/2025)	168.0540	169.3370	169.5930	167.9350	168.7640
Thursday 13 February 2025 (13/02/2025)	167.4390	166.8330	167.5310	166.5250	167.0280
Wednesday 12 February 2025 (12/02/2025)	168.1050	167.7790	168.4830	167.4050	167.9440
Tuesday 11 February 2025 (11/02/2025)	167.5650	166.8830	168.2430	166.8400	167.5415
Monday 10 February 2025 (10/02/2025)	169.1810	167.8220	168.7180	168.1470	168.4325
Friday 7 February 2025 (07/02/2025)	169.0400	169.0180	169.4760	168.6080	169.0420
Thursday 6 February 2025 (06/02/2025)	168.0920	168.6850	169.1490	167.6210	168.3850
Wednesday 5 February 2025 (05/02/2025)	169.4360	170.1880	170.4940	169.3490	169.9215
Tuesday 4 February 2025 (04/02/2025)	167.9790	168.2170	168.3040	167.4710	167.8875
Monday 3 February 2025 (03/02/2025)	169.1770	167.9990	169.3130	167.2860	168.2995
January
Friday 31 January 2025 (31/01/2025)	167.6970	168.2460	168.4640	167.6150	168.0395
Thursday 30 January 2025 (30/01/2025)	167.9470	167.6970	168.1060	167.4650	167.7855
Wednesday 29 January 2025 (29/01/2025)	168.1630	167.3490	167.8000	167.6180	167.7090
Tuesday 28 January 2025 (28/01/2025)	168.1790	168.1660	168.3470	167.7970	168.0720
Monday 27 January 2025 (27/01/2025)	170.7090	169.9380	170.7100	169.7290	170.2195
Friday 24 January 2025 (24/01/2025)	170.1280	169.3600	170.7810	169.3400	170.0605
Thursday 23 January 2025 (23/01/2025)	169.7420	168.8730	169.4170	169.3540	169.3855
Wednesday 22 January 2025 (22/01/2025)	169.6540	169.7430	169.8180	169.0530	169.4355
Tuesday 21 January 2025 (21/01/2025)	167.5060	167.3620	167.7820	167.0230	167.4025
Monday 20 January 2025 (20/01/2025)	166.0770	166.7320	166.7580	166.2290	166.4935
Friday 17 January 2025 (17/01/2025)	165.8620	165.9360	166.2710	165.5800	165.9255
Thursday 16 January 2025 (16/01/2025)	166.0630	165.8610	166.5180	165.8310	166.1745
Wednesday 15 January 2025 (15/01/2025)	165.6440	165.6170	166.1510	165.4440	165.7975
Tuesday 14 January 2025 (14/01/2025)	164.0790	164.5310	165.2480	163.9600	164.6040
Monday 13 January 2025 (13/01/2025)	162.6580	163.2920	163.6460	162.3310	162.9885
Friday 10 January 2025 (10/01/2025)	164.9030	164.9420	165.0820	164.2910	164.6865
Thursday 9 January 2025 (09/01/2025)	164.2930	164.7570	165.0920	163.9920	164.5420
Wednesday 8 January 2025 (08/01/2025)	167.3960	165.9540	167.1300	166.2150	166.6725
Tuesday 7 January 2025 (07/01/2025)	167.0570	167.3810	167.9790	166.9800	167.4795
Monday 6 January 2025 (06/01/2025)	167.9320	167.3130	168.2780	167.1720	167.7250
Friday 3 January 2025 (03/01/2025)	164.6780	164.6390	164.9710	164.4240	164.6975
Thursday 2 January 2025 (02/01/2025)	165.5360	164.3860	165.4190	164.5280	164.9735
Wednesday 1 January 2025 (01/01/2025)	165.5360	164.3860	165.4190	164.5280	164.9735