SEARCH

New Zealand Dollar to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
LKR

1 NZD = 187.4623 LKR

-0.1697%
187.6794
= today's high
187.1848
= low
187.4750
= open
187.7810
= yesterday's close
Retail Rates
187.4623
is the live market rate
186.8062
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
187.6794
= current week high
187.1848
= current week low
One Month:
0%
188.3400
= current month high
187.1848
= current month low
One Year:
0%
188.3400
= current year high
176.7970
= current year low

Interday NZD/LKR Chart

Loading

Monthly NZD/LKR Chart

Loading

Interactive NZD/LKR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/LKR News

New Zealand Dollar Enters New Phase Against Pound

Pound-to-New Zealand Dollar Week Ahead Forecast: Buying at the 200-day EMA

New Zealand Dollar Offers Opportunity: UBS

New Zealand Dollar Propelled Higher by Positioning Reversal

New Zealand Dollar Charges On, GBP/NZD Eyes Potential Landing Zones

Daily New Zealand Dollar to Sri Lankan Rupee Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
180.0320
178.2160
179.2180
178.8810
179.0495
Tuesday 30 December 2025 (30/12/2025)
179.5710
180.0460
180.1520
179.7350
179.9435
Monday 29 December 2025 (29/12/2025)
180.6740
179.5580
180.7140
179.4830
180.0985
Friday 26 December 2025 (26/12/2025)
180.7990
180.8070
180.9140
180.3530
180.6335
Thursday 25 December 2025 (25/12/2025)
180.8050
180.8050
180.8050
180.8050
180.8050
Wednesday 24 December 2025 (24/12/2025)
180.7640
180.8050
181.0180
180.6420
180.8300
Tuesday 23 December 2025 (23/12/2025)
178.9810
180.6650
179.9490
179.7810
179.8650
Monday 22 December 2025 (22/12/2025)
177.6120
178.9820
178.5380
178.3480
178.4430
Friday 19 December 2025 (19/12/2025)
178.6840
178.1570
178.8740
177.6590
178.2665
Thursday 18 December 2025 (18/12/2025)
178.8020
178.7620
178.9920
178.1120
178.5520
Wednesday 17 December 2025 (17/12/2025)
179.0940
178.1570
178.9710
178.8620
178.9165
Tuesday 16 December 2025 (16/12/2025)
179.6860
179.0810
179.9240
178.8780
179.4010
Monday 15 December 2025 (15/12/2025)
179.0440
178.9250
179.5250
178.6870
179.1060
Friday 12 December 2025 (12/12/2025)
179.2560
179.3660
179.6730
179.1520
179.4125
Thursday 11 December 2025 (11/12/2025)
178.6570
179.6070
179.2660
178.7190
178.9925
Wednesday 10 December 2025 (10/12/2025)
178.8820
178.6520
178.8460
178.2330
178.5395
Tuesday 9 December 2025 (09/12/2025)
178.1910
178.8910
178.9640
178.1770
178.5705
Monday 8 December 2025 (08/12/2025)
177.9810
178.1750
178.6090
177.8080
178.2085
Friday 5 December 2025 (05/12/2025)
178.3360
178.2810
178.3320
178.2420
178.2870
Thursday 4 December 2025 (04/12/2025)
178.3550
178.3350
178.6550
177.9440
178.2995
Wednesday 3 December 2025 (03/12/2025)
177.0200
177.5170
177.2850
177.0360
177.1605
Tuesday 2 December 2025 (02/12/2025)
176.7450
177.0290
177.3180
176.3830
176.8505
Monday 1 December 2025 (01/12/2025)
176.9120
177.1470
177.3960
176.7530
177.0745

November

Friday 28 November 2025 (28/11/2025)
176.1250
176.3880
176.6370
175.7440
176.1905
Thursday 27 November 2025 (27/11/2025)
175.3670
176.3160
176.3700
175.3520
175.8610
Wednesday 26 November 2025 (26/11/2025)
172.3360
174.1680
174.3070
172.4240
173.3655
Tuesday 25 November 2025 (25/11/2025)
172.6620
172.3270
172.8510
171.3900
172.1205
Monday 24 November 2025 (24/11/2025)
172.1090
172.6310
172.3580
172.1880
172.2730
Friday 21 November 2025 (21/11/2025)
171.9040
172.0860
172.1370
171.8810
172.0090
Thursday 20 November 2025 (20/11/2025)
172.7130
171.9050
173.1970
171.8950
172.5460
Wednesday 19 November 2025 (19/11/2025)
174.1800
173.6450
174.2800
173.2360
173.7580
Tuesday 18 November 2025 (18/11/2025)
174.0180
174.1840
174.6060
173.5290
174.0675
Monday 17 November 2025 (17/11/2025)
174.4370
174.0350
174.7390
173.8050
174.2720
Friday 14 November 2025 (14/11/2025)
172.7610
173.8500
174.5720
172.5830
173.5775
Thursday 13 November 2025 (13/11/2025)
173.4230
172.2700
173.7740
172.1470
172.9605
Wednesday 12 November 2025 (12/11/2025)
171.9000
172.4970
172.9190
171.6410
172.2800
Tuesday 11 November 2025 (11/11/2025)
171.6710
172.0200
172.1750
171.4470
171.8110
Monday 10 November 2025 (10/11/2025)
171.3000
171.6600
171.8900
171.2210
171.5555
Friday 7 November 2025 (07/11/2025)
171.5450
170.9990
171.7170
170.5720
171.1445
Thursday 6 November 2025 (06/11/2025)
172.9150
170.9180
173.0360
170.8900
171.9630
Wednesday 5 November 2025 (05/11/2025)
172.1660
172.3450
172.9310
171.8510
172.3910
Tuesday 4 November 2025 (04/11/2025)
172.9060
172.5420
173.0150
172.1560
172.5855
Monday 3 November 2025 (03/11/2025)
174.3360
173.6490
174.3500
173.4010
173.8755

October

Friday 31 October 2025 (31/10/2025)
175.0740
173.9660
174.5670
174.3660
174.4665
Thursday 30 October 2025 (30/10/2025)
175.1380
175.0650
175.5930
174.7920
175.1925
Wednesday 29 October 2025 (29/10/2025)
175.3010
175.7880
176.4450
175.0980
175.7715
Tuesday 28 October 2025 (28/10/2025)
175.1760
176.4010
176.5180
174.8900
175.7040
Monday 27 October 2025 (27/10/2025)
176.1580
175.5750
176.1600
175.1790
175.6695
Friday 24 October 2025 (24/10/2025)
174.5610
174.6430
174.8020
174.2360
174.5190
Thursday 23 October 2025 (23/10/2025)
173.5420
174.7560
174.5250
173.8130
174.1690
Wednesday 22 October 2025 (22/10/2025)
174.2900
173.5320
174.5140
174.1370
174.3255
Tuesday 21 October 2025 (21/10/2025)
173.9710
174.2900
174.3990
173.2010
173.8000
Monday 20 October 2025 (20/10/2025)
173.7920
173.9680
174.1150
173.4510
173.7830
Friday 17 October 2025 (17/10/2025)
173.3920
173.5400
173.8780
172.9910
173.4345
Thursday 16 October 2025 (16/10/2025)
173.8130
173.4170
174.3720
173.3280
173.8500
Wednesday 15 October 2025 (15/10/2025)
173.6140
172.8150
173.6920
172.5890
173.1405
Tuesday 14 October 2025 (14/10/2025)
172.5380
172.3910
172.6960
171.4540
172.0750
Monday 13 October 2025 (13/10/2025)
172.6880
173.3540
173.1580
173.1350
173.1465
Friday 10 October 2025 (10/10/2025)
173.4930
172.1340
174.1420
172.1070
173.1245
Thursday 9 October 2025 (09/10/2025)
174.8180
174.8620
175.3070
174.5890
174.9480
Wednesday 8 October 2025 (08/10/2025)
175.4540
175.2450
175.4290
173.9230
174.6760
Tuesday 7 October 2025 (07/10/2025)
175.9510
175.4370
176.0210
175.2660
175.6435
Monday 6 October 2025 (06/10/2025)
175.6310
175.7910
176.1300
175.4720
175.8010
Friday 3 October 2025 (03/10/2025)
176.1030
176.0230
176.5620
175.9740
176.2680
Thursday 2 October 2025 (02/10/2025)
176.0030
176.4850
176.6500
175.5870
176.1185
Wednesday 1 October 2025 (01/10/2025)
175.6290
175.9170
176.0380
175.4570
175.7475

September

Tuesday 30 September 2025 (30/09/2025)
174.8820
175.1940
175.5640
174.8240
175.1940
Monday 29 September 2025 (29/09/2025)
175.3210
174.8740
175.3950
174.8000
175.0975
Friday 26 September 2025 (26/09/2025)
174.4860
173.9450
174.7020
173.6940
174.1980
Thursday 25 September 2025 (25/09/2025)
175.7550
175.7010
176.1760
175.3960
175.7860
Wednesday 24 September 2025 (24/09/2025)
176.4590
176.1210
176.9380
175.9750
176.4565
Tuesday 23 September 2025 (23/09/2025)
177.4210
176.9660
177.4940
176.7430
177.1185
Monday 22 September 2025 (22/09/2025)
177.7040
177.3440
177.8010
177.0510
177.4260
Friday 19 September 2025 (19/09/2025)
177.1330
177.4470
177.7010
176.7780
177.2395
Thursday 18 September 2025 (18/09/2025)
180.1490
178.7940
180.2700
177.9520
179.1110
Wednesday 17 September 2025 (17/09/2025)
180.6560
180.1470
180.6600
179.7160
180.1880
Tuesday 16 September 2025 (16/09/2025)
180.8020
180.7060
180.8190
180.0550
180.4370
Monday 15 September 2025 (15/09/2025)
179.6990
180.4720
179.9500
179.8500
179.9000
Friday 12 September 2025 (12/09/2025)
179.5930
179.7690
179.7030
179.5480
179.6255
Thursday 11 September 2025 (11/09/2025)
179.4550
179.5930
179.6200
179.0970
179.3585
Wednesday 10 September 2025 (10/09/2025)
179.0550
179.4520
179.7680
179.0190
179.3935
Tuesday 9 September 2025 (09/09/2025)
179.7770
179.5870
179.9260
179.5260
179.7260
Monday 8 September 2025 (08/09/2025)
178.3400
179.0660
179.1760
177.9600
178.5680
Friday 5 September 2025 (05/09/2025)
177.1980
177.6880
177.9160
177.1390
177.5275
Thursday 4 September 2025 (04/09/2025)
177.6180
176.7630
177.9070
176.4080
177.1575
Wednesday 3 September 2025 (03/09/2025)
177.3310
177.0580
177.5740
176.8850
177.2295
Tuesday 2 September 2025 (02/09/2025)
177.9660
177.0100
177.5700
177.1510
177.3605
Monday 1 September 2025 (01/09/2025)
178.2030
177.9390
178.5530
177.7660
178.1595

August

Friday 29 August 2025 (29/08/2025)
176.9750
177.4280
177.9220
176.9200
177.4210
Thursday 28 August 2025 (28/08/2025)
177.5480
178.1330
178.2330
177.2510
177.7420
Wednesday 27 August 2025 (27/08/2025)
177.1280
176.1450
176.5280
176.4400
176.4840
Tuesday 26 August 2025 (26/08/2025)
177.1050
177.1280
177.4210
176.4950
176.9580
Monday 25 August 2025 (25/08/2025)
176.6110
177.1930
177.4140
176.6110
177.0125
Friday 22 August 2025 (22/08/2025)
176.2610
175.5620
175.7840
175.7560
175.7700
Thursday 21 August 2025 (21/08/2025)
175.8480
176.2590
176.3100
175.6310
175.9705
Wednesday 20 August 2025 (20/08/2025)
177.7410
176.1170
178.0050
175.2770
176.6410
Tuesday 19 August 2025 (19/08/2025)
178.9220
178.2040
179.1840
178.1760
178.6800
Monday 18 August 2025 (18/08/2025)
178.1940
178.7680
178.8570
177.9530
178.4050
Friday 15 August 2025 (15/08/2025)
178.4820
178.2980
178.6490
178.1060
178.3775
Thursday 14 August 2025 (14/08/2025)
179.9700
178.8180
180.2450
178.6350
179.4400
Wednesday 13 August 2025 (13/08/2025)
180.2010
179.8200
180.6310
179.7410
180.1860
Tuesday 12 August 2025 (12/08/2025)
179.1440
178.7540
179.3390
178.1240
178.7315
Monday 11 August 2025 (11/08/2025)
179.2280
178.8020
179.2420
178.4770
178.8595
Friday 8 August 2025 (08/08/2025)
179.1930
178.9100
179.4670
178.7210
179.0940
Thursday 7 August 2025 (07/08/2025)
177.9440
179.1490
178.7610
178.7550
178.7580
Wednesday 6 August 2025 (06/08/2025)
177.9070
177.9750
178.6930
177.6780
178.1855
Tuesday 5 August 2025 (05/08/2025)
177.9330
177.2130
177.7840
177.3020
177.5430
Monday 4 August 2025 (04/08/2025)
176.5230
177.9360
177.7880
176.8880
177.3380
Friday 1 August 2025 (01/08/2025)
176.9090
176.7040
177.1950
176.3310
176.7630

July

Thursday 31 July 2025 (31/07/2025)
178.0000
178.2420
178.7230
177.9650
178.3440
Wednesday 30 July 2025 (30/07/2025)
180.1620
179.8820
180.4650
179.4960
179.9805
Tuesday 29 July 2025 (29/07/2025)
180.4710
180.0660
180.6330
179.9210
180.2770
Monday 28 July 2025 (28/07/2025)
181.4700
181.1240
181.7190
180.3360
181.0275
Friday 25 July 2025 (25/07/2025)
181.2280
181.8270
181.9110
181.1230
181.5170
Thursday 24 July 2025 (24/07/2025)
181.9000
182.3680
182.7200
181.7830
182.2515
Wednesday 23 July 2025 (23/07/2025)
180.3000
181.7860
181.5550
180.7480
181.1515
Tuesday 22 July 2025 (22/07/2025)
179.8520
180.3250
180.4840
179.1670
179.8255
Monday 21 July 2025 (21/07/2025)
180.5400
179.5570
180.5840
179.5470
180.0655
Friday 18 July 2025 (18/07/2025)
178.5530
180.3380
179.6520
179.2560
179.4540
Thursday 17 July 2025 (17/07/2025)
178.9650
178.5440
179.0950
178.1530
178.6240
Wednesday 16 July 2025 (16/07/2025)
179.9860
179.1480
180.0290
179.1550
179.5920
Tuesday 15 July 2025 (15/07/2025)
180.2240
179.9640
180.8430
179.7660
180.3045
Monday 14 July 2025 (14/07/2025)
180.3080
180.5130
180.7400
179.9970
180.3685
Friday 11 July 2025 (11/07/2025)
180.8580
181.2230
181.3560
180.4540
180.9050
Thursday 10 July 2025 (10/07/2025)
180.3310
181.4860
181.5080
180.1220
180.8150
Wednesday 9 July 2025 (09/07/2025)
180.1450
180.2780
180.6740
179.6590
180.1665
Tuesday 8 July 2025 (08/07/2025)
180.3750
180.0700
180.8560
180.2650
180.5605
Monday 7 July 2025 (07/07/2025)
181.7170
180.3720
181.7250
180.1630
180.9440
Friday 4 July 2025 (04/07/2025)
182.1870
181.7770
182.3010
181.6780
181.9895
Thursday 3 July 2025 (03/07/2025)
182.9720
182.1580
182.9770
181.6690
182.3230
Wednesday 2 July 2025 (02/07/2025)
182.3730
183.5530
183.6910
181.9440
182.8175
Tuesday 1 July 2025 (01/07/2025)
183.4650
183.3670
183.6820
182.9720
183.3270

June

Monday 30 June 2025 (30/06/2025)
181.4080
182.3550
182.5100
181.2720
181.8910
Friday 27 June 2025 (27/06/2025)
181.6430
181.7490
182.1060
181.3530
181.7295
Thursday 26 June 2025 (26/06/2025)
182.0120
181.7210
182.1900
181.4710
181.8305
Wednesday 25 June 2025 (25/06/2025)
180.1340
180.4550
181.0680
179.9840
180.5260
Tuesday 24 June 2025 (24/06/2025)
180.6440
180.3680
181.5300
180.3400
180.9350
Monday 23 June 2025 (23/06/2025)
178.6500
177.8960
178.7890
177.0220
177.9055
Friday 20 June 2025 (20/06/2025)
180.5080
179.9680
180.7090
179.7240
180.2165
Thursday 19 June 2025 (19/06/2025)
181.1390
179.4470
181.2680
179.0120
180.1400
Wednesday 18 June 2025 (18/06/2025)
180.9270
181.4520
181.6160
180.8090
181.2125
Tuesday 17 June 2025 (17/06/2025)
182.1510
182.7460
183.0180
181.9150
182.4665
Monday 16 June 2025 (16/06/2025)
179.6950
182.5840
181.3310
181.1950
181.2630
Friday 13 June 2025 (13/06/2025)
180.7260
179.6960
180.7870
179.4390
180.1130
Thursday 12 June 2025 (12/06/2025)
180.8280
181.1680
181.3780
180.0210
180.6995
Wednesday 11 June 2025 (11/06/2025)
180.8820
179.5500
181.0670
179.5210
180.2940
Tuesday 10 June 2025 (10/06/2025)
180.1230
180.9350
180.9910
179.9040
180.4475
Monday 9 June 2025 (09/06/2025)
180.3290
180.9310
181.1160
180.2120
180.6640
Friday 6 June 2025 (06/06/2025)
180.2360
180.2450
180.8220
180.0160
180.4190
Thursday 5 June 2025 (05/06/2025)
180.5760
180.6090
181.4290
180.5330
180.9810
Wednesday 4 June 2025 (04/06/2025)
179.5410
179.9190
180.1210
179.4250
179.7730
Tuesday 3 June 2025 (03/06/2025)
180.2450
179.4660
180.7380
179.1130
179.9255
Monday 2 June 2025 (02/06/2025)
179.9190
180.6010
180.7970
179.3940
180.0955

May

Friday 30 May 2025 (30/05/2025)
178.5260
178.9250
179.0880
178.2230
178.6555
Thursday 29 May 2025 (29/05/2025)
178.6280
178.3780
179.0400
177.8340
178.4370
Wednesday 28 May 2025 (28/05/2025)
177.9570
179.0310
179.1480
177.4510
178.2995
Tuesday 27 May 2025 (27/05/2025)
179.8090
178.7920
179.7810
178.5360
179.1585
Monday 26 May 2025 (26/05/2025)
178.7040
179.8110
179.7230
179.4080
179.5655
Friday 23 May 2025 (23/05/2025)
176.3370
178.6960
177.5960
177.5260
177.5610
Thursday 22 May 2025 (22/05/2025)
177.5140
176.3110
177.7260
176.2300
176.9780
Wednesday 21 May 2025 (21/05/2025)
177.8660
177.8120
178.2710
177.6020
177.9365
Tuesday 20 May 2025 (20/05/2025)
178.4700
177.8790
178.5310
177.5590
178.0450
Monday 19 May 2025 (19/05/2025)
176.2540
178.2300
176.9890
176.6130
176.8010
Friday 16 May 2025 (16/05/2025)
175.7090
176.1520
176.7790
175.2790
176.0290
Thursday 15 May 2025 (15/05/2025)
176.5040
175.2750
176.7510
175.1270
175.9390
Wednesday 14 May 2025 (14/05/2025)
177.8350
177.2560
178.1610
177.1010
177.6310
Tuesday 13 May 2025 (13/05/2025)
174.5290
176.0940
175.7610
175.0990
175.4300
Monday 12 May 2025 (12/05/2025)
175.2220
174.5200
175.5170
174.3300
174.9235
Friday 9 May 2025 (09/05/2025)
176.8540
176.2020
176.8660
175.8890
176.3775
Thursday 8 May 2025 (08/05/2025)
178.0190
177.5670
178.3720
176.8960
177.6340
Wednesday 7 May 2025 (07/05/2025)
179.6620
178.6860
180.2360
178.5700
179.4030
Tuesday 6 May 2025 (06/05/2025)
179.5740
179.8030
180.0400
178.7870
179.4135
Monday 5 May 2025 (05/05/2025)
178.4340
178.9320
179.6050
178.4340
179.0195
Friday 2 May 2025 (02/05/2025)
177.0920
178.4020
178.7460
176.8880
177.8170
Thursday 1 May 2025 (01/05/2025)
177.9960
177.8600
178.7600
177.4730
178.1165

April

Wednesday 30 April 2025 (30/04/2025)
176.8800
177.9840
178.2400
176.7670
177.5035
Tuesday 29 April 2025 (29/04/2025)
178.2930
177.3210
178.5910
177.2480
177.9195
Monday 28 April 2025 (28/04/2025)
178.9450
177.6890
179.1750
177.5630
178.3690
Friday 25 April 2025 (25/04/2025)
179.3020
178.6220
179.7130
178.2660
178.9895
Thursday 24 April 2025 (24/04/2025)
179.0240
179.4240
179.6120
178.6240
179.1180
Wednesday 23 April 2025 (23/04/2025)
178.3810
178.8440
180.0260
178.3810
179.2035
Tuesday 22 April 2025 (22/04/2025)
177.4090
176.9760
177.7690
176.9620
177.3655
Monday 21 April 2025 (21/04/2025)
176.6130
177.4090
177.7410
176.5250
177.1330
Friday 18 April 2025 (18/04/2025)
178.1320
178.1320
178.1320
178.1320
178.1320
Thursday 17 April 2025 (17/04/2025)
177.2930
178.1320
178.2490
176.4100
177.3295
Wednesday 16 April 2025 (16/04/2025)
176.4410
177.3700
177.4690
175.9800
176.7245
Tuesday 15 April 2025 (15/04/2025)
175.8370
175.9310
177.3360
175.6020
176.4690
Monday 14 April 2025 (14/04/2025)
175.2420
175.3110
175.9650
174.8240
175.3945
Friday 11 April 2025 (11/04/2025)
172.5360
173.5880
173.9430
172.1240
173.0335
Thursday 10 April 2025 (10/04/2025)
169.0820
169.9670
170.5110
168.5750
169.5430
Wednesday 9 April 2025 (09/04/2025)
167.1150
169.7040
170.4350
165.5660
168.0005
Tuesday 8 April 2025 (08/04/2025)
166.1350
165.4080
167.8770
165.0720
166.4745
Monday 7 April 2025 (07/04/2025)
165.8780
166.3070
167.7300
163.5490
165.6395
Friday 4 April 2025 (04/04/2025)
170.3560
167.1260
170.4330
166.0570
168.2450
Thursday 3 April 2025 (03/04/2025)
169.1320
172.7660
171.0350
170.1190
170.5770
Wednesday 2 April 2025 (02/04/2025)
168.7120
169.1370
169.9640
168.4880
169.2260
Tuesday 1 April 2025 (01/04/2025)
168.1290
168.7110
168.9120
167.6180
168.2650

March

Monday 31 March 2025 (31/03/2025)
169.4850
168.5080
169.4850
167.7880
168.6365
Friday 28 March 2025 (28/03/2025)
169.7750
169.1550
169.9030
168.9150
169.4090
Thursday 27 March 2025 (27/03/2025)
170.3760
169.8830
170.6000
169.7250
170.1625
Wednesday 26 March 2025 (26/03/2025)
169.2380
169.8540
170.5990
168.9380
169.7685
Tuesday 25 March 2025 (25/03/2025)
170.3840
170.0180
170.4070
170.0830
170.2450
Monday 24 March 2025 (24/03/2025)
171.0560
170.3850
171.1090
169.9550
170.5320
Friday 21 March 2025 (21/03/2025)
170.3840
170.3000
170.8930
170.1730
170.5330
Thursday 20 March 2025 (20/03/2025)
171.9250
170.7040
172.1870
169.8830
171.0350
Wednesday 19 March 2025 (19/03/2025)
171.8530
171.9520
171.9390
171.3480
171.6435
Tuesday 18 March 2025 (18/03/2025)
172.2720
171.8500
172.3780
171.9470
172.1625
Monday 17 March 2025 (17/03/2025)
170.4470
172.2820
171.9460
170.8110
171.3785
Friday 14 March 2025 (14/03/2025)
168.2340
170.4160
170.1800
168.5740
169.3770
Thursday 13 March 2025 (13/03/2025)
169.0000
168.2170
169.3290
168.0590
168.6940
Wednesday 12 March 2025 (12/03/2025)
168.6150
169.2420
168.9470
168.5160
168.7315
Tuesday 11 March 2025 (11/03/2025)
169.0320
168.6090
169.1190
168.2770
168.6980
Monday 10 March 2025 (10/03/2025)
168.8800
169.0590
169.9740
168.5850
169.2795
Friday 7 March 2025 (07/03/2025)
169.8720
168.5690
169.9710
168.3900
169.1805
Thursday 6 March 2025 (06/03/2025)
169.1530
169.5720
169.9480
168.9780
169.4630
Wednesday 5 March 2025 (05/03/2025)
167.5900
168.1060
168.2090
167.0540
167.6315
Tuesday 4 March 2025 (04/03/2025)
165.2830
166.5710
165.8060
165.4860
165.6460
Monday 3 March 2025 (03/03/2025)
166.2600
165.2880
166.4000
165.1070
165.7535

February

Friday 28 February 2025 (28/02/2025)
166.1520
165.4560
166.2020
165.1170
165.6595
Thursday 27 February 2025 (27/02/2025)
168.1550
167.2600
168.3280
167.1540
167.7410
Wednesday 26 February 2025 (26/02/2025)
169.1020
168.0920
169.2040
168.0000
168.6020
Tuesday 25 February 2025 (25/02/2025)
169.7640
169.0010
169.7810
168.6490
169.2150
Monday 24 February 2025 (24/02/2025)
169.6720
169.6730
170.1320
169.4440
169.7880
Friday 21 February 2025 (21/02/2025)
170.0880
169.9470
170.3280
169.8030
170.0655
Thursday 20 February 2025 (20/02/2025)
169.3180
169.7780
170.1340
169.0600
169.5970
Wednesday 19 February 2025 (19/02/2025)
168.9100
169.2990
169.6860
168.1770
168.9315
Tuesday 18 February 2025 (18/02/2025)
169.5990
168.8030
169.6710
168.6940
169.1825
Monday 17 February 2025 (17/02/2025)
169.2390
169.3190
170.0850
169.1720
169.6285
Friday 14 February 2025 (14/02/2025)
168.0540
169.3370
169.5930
167.9350
168.7640
Thursday 13 February 2025 (13/02/2025)
167.4390
166.8330
167.5310
166.5250
167.0280
Wednesday 12 February 2025 (12/02/2025)
168.1050
167.7790
168.4830
167.4050
167.9440
Tuesday 11 February 2025 (11/02/2025)
167.5650
166.8830
168.2430
166.8400
167.5415
Monday 10 February 2025 (10/02/2025)
169.1810
167.8220
168.7180
168.1470
168.4325
Friday 7 February 2025 (07/02/2025)
169.0400
169.0180
169.4760
168.6080
169.0420
Thursday 6 February 2025 (06/02/2025)
168.0920
168.6850
169.1490
167.6210
168.3850
Wednesday 5 February 2025 (05/02/2025)
169.4360
170.1880
170.4940
169.3490
169.9215
Tuesday 4 February 2025 (04/02/2025)
167.9790
168.2170
168.3040
167.4710
167.8875
Monday 3 February 2025 (03/02/2025)
169.1770
167.9990
169.3130
167.2860
168.2995
Theme: GKNEWS