MENU

1 NZD = 112.6245 LKR

1 LKR to NZD = 0.0089

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
111.6109 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
109.4710 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
108.6826 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
111.6109 0% Commission

Airport Pickup

Moneycorp
110.9351 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/LKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LKR

Convert NZD:
To LKR:
1
112.6245
10
1,126.2450
50
5,631.2250
100
11,262.4500
500
56,312.2500
1,000
112,624.5000
Convert NZD:
To LKR:
2,500
281,561.2500
5,000
563,122.5000
7,500
844,683.7500
10,000
1,126,245.0000
50,000
5,631,225.0000
1,00,000
11,262,450.0000

Exchange Rate History for NZD To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 106.7400

Close: 106.7380

Mid: 106.6865

2

Open: 106.5190

Close: 106.8490

Mid: 107.9750

3

Open: 106.8680

Close: 107.3030

Mid: 108.1885

4

Open: 106.9090

Close: 107.8810

Mid: 108.3440

5

Open: 107.8130

Close: 108.3130

Mid: 109.0915

6

Open: 107.8130

Close: 108.3130

Mid: 109.0915

7
8

Open: 108.0420

Close: 107.9650

Mid: 109.2410

9

Open: 108.2860

Close: 107.8460

Mid: 109.3745

10

Open: 107.7410

Close: 109.0730

Mid: 109.4525

11

Open: 109.1760

Close: 108.6950

Mid: 109.7895

12

Open: 108.6240

Close: 108.9760

Mid: 109.8985

13

Open: 108.9250

Close: 108.9250

Mid: 108.9250

14
15

Open: 108.9240

Close: 110.1310

Mid: 110.6605

16

Open: 110.1850

Close: 109.2920

Mid: 110.8055

17

Open: 109.1280

Close: 110.0120

Mid: 110.4940

18

Open: 109.9740

Close: 110.1140

Mid: 111.2240

19

Open: 110.1170

Close: 110.5370

Mid: 111.3205

20

Open: 110.1170

Close: 110.5370

Mid: 111.3205

21
22

Open: 112.1100

Close: 112.3480

Mid: 111.5965

23

Open: 110.6260

Close: 113.0650

Mid: 111.9795

24

Open: 110.7740

Close: 112.5890

Mid: 111.6845

25

Open: 110.2920

Close: 113.2460

Mid: 111.9865

26

Open: 110.4420

Close: 113.3290

Mid: 112.1055

27

Open: 110.4420

Close: 113.3290

Mid: 112.1055

28
29

Open: 111.3020

Close: 112.2930

Mid: 112.0005

30

Open: 110.6250

Close: 112.7160

Mid: 111.7885

31

Open: 111.1690

Close: 111.3050

Mid: 112.7150

February - 2018

SunMonTueWedThuFriSat
1

Open: 111.8200

Close: 113.8150

Mid: 112.6085

2

Open: 111.3150

Close: 112.6370

Mid: 112.3950

3
4
5

Open: 110.6850

Close: 112.6980

Mid: 111.4800

6

Open: 110.8450

Close: 113.2900

Mid: 112.3235

7

Open: 111.2130

Close: 111.7420

Mid: 111.8260

8

Open: 110.3810

Close: 111.4140

Mid: 110.4940

9

Open: 109.2290

Close: 111.5980

Mid: 111.0670

10
11
12

Open: 109.6030

Close: 112.2440

Mid: 111.0520

13

Open: 110.2130

Close: 112.8390

Mid: 111.7765

14

Open: 110.6600

Close: 114.1910

Mid: 112.5795

15

Open: 111.4680

Close: 114.2040

Mid: 113.1420

16

Open: 112.2300

Close: 114.8740

Mid: 113.8535

17
18
19

Open: 113.2500

Close: 114.5450

Mid: 114.0475

20

Open: 112.5970

Close: 114.2820

Mid: 113.5825

21

Open: 112.1110

Close: 113.8440

Mid: 113.4770

22

Open: 111.8400

Close: 113.4780

Mid: 113.0050

23

Open: 111.2370

Close: 113.2370

Mid: 112.1040

24

Open: 111.1800

Close: 111.1800

Mid: 111.1800

25

Open: 111.1010

Close: 110.9690

Mid: 111.0875

26

Open: 111.1120

Close: 112.7870

Mid: 112.6110

27

Open: 110.9250

Close: 112.0070

Mid: 111.8925

28

Open: 110.8350

Close: 111.9850

Mid: 111.6990

March - 2018

SunMonTueWedThuFriSat
1

Open: 109.9070

Close: 112.3440

Mid: 110.9640

2

Open: 109.7640

Close: 111.9520

Mid: 111.0395

3
4
5

Open: 110.0040

Close: 111.9240

Mid: 111.0340

6

Open: 109.5050

Close: 112.7940

Mid: 111.3405

7

Open: 110.6460

Close: 113.0260

Mid: 111.8860

8

Open: 111.1890

Close: 112.9790

Mid: 112.3710

9

Open: 111.3980

Close: 113.2950

Mid: 112.4320

10

Open: 111.3980

Close: 113.2950

Mid: 112.4320

11
12

Open: 111.4750

Close: 113.4540

Mid: 112.4445

13

Open: 111.0880

Close: 114.2700

Mid: 112.9540

14

Open: 111.6230

Close: 113.8440

Mid: 112.8720

15

Open: 111.9490

Close: 113.4190

Mid: 113.0080

16

Open: 111.7280

Close: 112.5360

Mid: 112.2320

17

Open: 111.7280

Close: 112.5360

Mid: 112.2320

18
19

Open: 111.1730

Close: 113.1620

Mid: 111.6900

20

Open: 110.4950

Close: 111.9150

Mid: 111.4800

21

Open: 110.4430

Close: 112.1690

Mid: 111.1555

22

Open: 110.1370

Close: 112.5520

Mid: 111.6350

23

Open: 110.5900

Close: 112.9980

Mid: 112.0565

24

Open: 110.7770

Close: 110.7670

Mid: 110.7720

25
26

Open: 110.9480

Close: 113.8830

Mid: 112.6265

27

Open: 111.4120

Close: 113.2660

Mid: 112.8020

28

Open: 111.4160

Close: 112.4580

Mid: 112.3910

29

Open: 111.0300

Close: 112.5390

Mid: 111.9040

30

Open: 110.6250

Close: 112.9500

Mid: 111.8180

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 110.9810

Close: 110.6840

Mid: 110.8815

2

Open: 110.6010

Close: 111.9470

Mid: 111.2955

3

Open: 110.3030

Close: 113.0940

Mid: 111.7655

4

Open: 111.2160

Close: 113.9790

Mid: 112.4870

5

Open: 112.0850

Close: 112.7750

Mid: 112.8520

6

Open: 111.1360

Close: 112.9190

Mid: 112.0205

7
8
9

Open: 110.7770

Close: 111.1100

Mid: 112.2320

10

Open: 111.1520

Close: 114.4000

Mid: 112.9050

11

Open: 112.2320

Close: 114.7150

Mid: 113.4035

12

Open: 112.6700

Close: 114.8600

Mid: 113.9525

13

Open: 112.8940

Close: 114.7560

Mid: 113.9220

14

Open: 112.8940

Close: 114.7560

Mid: 113.9220

15
16

Open: 112.2430

Close: 114.7760

Mid: 113.4660

17

Open: 112.5060

Close: 114.7800

Mid: 113.7525

18

Open: 112.7000

Close: 114.6730

Mid: 113.8850

19

Open: 112.3470

Close: 114.1930

Mid: 113.1920

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

NZ Dollar Bests Rivals as Risk Appetite Returns

The New Zealand Dollar swept the floor with its developed world rivals during the London...

Pound-to-New Zealand Dollar Rate Forecast for the Week Ahead: "Ri…

GBP/NZD continues its steady decline as the new trading week begins, going against the grain...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.