MENU

1 NZD = 111.4100 LKR

1 LKR to NZD = 0.0090

Provider Rate Notes Action

Best Independent Provider

Rational FX
110.4073 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
108.2905 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
107.5107 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
110.4073 0% Commission

Airport Pickup

Moneycorp
109.7389 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/LKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting NZD To LKR

Convert NZD:
To LKR:
1
111.4100
10
1,114.1000
50
5,570.5000
100
11,141.0000
500
55,705.0000
1,000
111,410.0000
Convert NZD:
To LKR:
2,500
278,525.0000
5,000
557,050.0000
7,500
835,575.0000
10,000
1,114,100.0000
50,000
5,570,500.0000
1,00,000
11,141,000.0000

Exchange Rate History for NZD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 101.8560

Close: 101.0820

Mid: 101.0950

2

Open: 101.8910

Close: 102.5520

Mid: 102.3480

3

Open: 101.7370

Close: 101.9690

Mid: 101.8575

4

Open: 101.3240

Close: 101.3170

Mid: 101.2235

5

Open: 101.7430

Close: 101.4920

Mid: 101.5470

6

Open: 101.9250

Close: 101.8350

Mid: 101.7425

7

Open: 101.9250

Close: 101.8350

Mid: 101.7425

8

Open: 101.9250

Close: 101.8350

Mid: 101.7425

9

Open: 102.6940

Close: 102.9670

Mid: 102.8215

10

Open: 102.3360

Close: 102.2200

Mid: 101.9820

11

Open: 102.5510

Close: 103.1750

Mid: 102.7665

12

Open: 102.7870

Close: 103.2580

Mid: 103.0990

13

Open: 104.6170

Close: 104.9130

Mid: 104.5665

14

Open: 104.6170

Close: 104.9130

Mid: 104.5665

15

Open: 104.6170

Close: 104.9130

Mid: 104.5665

16

Open: 104.6030

Close: 104.7010

Mid: 104.6080

17

Open: 104.1840

Close: 104.8190

Mid: 104.4210

18

Open: 105.8350

Close: 105.2750

Mid: 105.6020

19

Open: 105.2210

Close: 105.9110

Mid: 105.7175

20

Open: 105.6480

Close: 105.0670

Mid: 105.3530

21

Open: 105.6480

Close: 105.0670

Mid: 105.3530

22

Open: 105.6480

Close: 105.0670

Mid: 105.3530

23

Open: 104.7610

Close: 105.0570

Mid: 104.8140

24

Open: 105.9760

Close: 106.5130

Mid: 106.2560

25

Open: 106.5600

Close: 107.1660

Mid: 106.7635

26

Open: 107.4710

Close: 107.3700

Mid: 107.1790

27

Open: 107.1660

Close: 107.3650

Mid: 107.2005

28

Open: 107.1660

Close: 107.3650

Mid: 107.2005

29

Open: 107.1660

Close: 107.3650

Mid: 107.2005

30

Open: 106.7410

Close: 107.1440

Mid: 106.8425

31

Open: 106.8300

Close: 106.2950

Mid: 106.5200

February - 2017

SunMonTueWedThuFriSat
1

Open: 107.2710

Close: 107.1220

Mid: 106.9120

2

Open: 107.6630

Close: 107.9040

Mid: 107.5270

3

Open: 107.9170

Close: 108.1930

Mid: 107.8690

4

Open: 107.9170

Close: 108.1930

Mid: 107.8690

5

Open: 107.9170

Close: 108.1930

Mid: 107.8690

6

Open: 106.9040

Close: 107.6620

Mid: 107.2975

7

Open: 107.8380

Close: 108.1310

Mid: 108.2460

8

Open: 107.4340

Close: 106.7260

Mid: 107.1815

9

Open: 106.6990

Close: 105.9920

Mid: 106.2105

10

Open: 106.2090

Close: 106.5710

Mid: 106.3650

11

Open: 106.2090

Close: 106.5710

Mid: 106.3650

12

Open: 106.2090

Close: 106.5710

Mid: 106.3650

13

Open: 106.3890

Close: 106.2450

Mid: 106.1455

14

Open: 106.1700

Close: 106.2660

Mid: 106.0780

15

Open: 106.0950

Close: 106.6050

Mid: 106.2860

16

Open: 105.9510

Close: 105.1790

Mid: 105.5835

17

Open: 106.0120

Close: 106.1900

Mid: 105.9585

18

Open: 106.0120

Close: 106.1900

Mid: 105.9585

19

Open: 106.0120

Close: 106.1900

Mid: 105.9585

20

Open: 106.6000

Close: 106.5490

Mid: 106.4450

21

Open: 106.4960

Close: 106.7590

Mid: 106.4440

22

Open: 106.4380

Close: 106.7060

Mid: 106.5590

23

Open: 106.7180

Close: 107.0960

Mid: 106.9410

24

Open: 107.3340

Close: 107.4030

Mid: 107.0410

25

Open: 107.3340

Close: 107.4030

Mid: 107.0410

26

Open: 107.3340

Close: 107.4030

Mid: 107.0410

27

Open: 107.8530

Close: 107.5450

Mid: 107.7110

28

Open: 106.7770

Close: 106.8780

Mid: 106.8135

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9580

Close: 106.5130

Mid: 106.4415

2

Open: 105.8090

Close: 104.9420

Mid: 105.3270

3

Open: 104.6830

Close: 103.2920

Mid: 103.9190

4

Open: 104.6830

Close: 103.2920

Mid: 103.9190

5

Open: 104.6830

Close: 103.2920

Mid: 103.9190

6

Open: 103.2930

Close: 103.0810

Mid: 103.2870

7

Open: 103.4910

Close: 103.0820

Mid: 103.3725

8

Open: 103.1740

Close: 102.8160

Mid: 103.0405

9

Open: 102.5930

Close: 102.0100

Mid: 102.1655

10

Open: 102.1340

Close: 101.6560

Mid: 101.7800

11

Open: 102.1340

Close: 101.6560

Mid: 101.7800

12

Open: 102.1340

Close: 101.6560

Mid: 101.7800

13

Open: 102.0580

Close: 102.2040

Mid: 102.0395

14

Open: 102.7700

Close: 103.1520

Mid: 102.8215

15

Open: 103.0940

Close: 103.6960

Mid: 103.4330

16

Open: 103.7540

Close: 102.7270

Mid: 103.1955

17

Open: 103.7460

Close: 104.4920

Mid: 104.0805

18

Open: 103.7460

Close: 104.4920

Mid: 104.0805

19

Open: 103.7460

Close: 104.4920

Mid: 104.0805

20

Open: 104.5950

Close: 105.1520

Mid: 104.8670

21

Open: 105.0530

Close: 104.1960

Mid: 104.5910

22

Open: 104.5930

Close: 104.7580

Mid: 104.7280

23

Open: 104.6740

Close: 104.5640

Mid: 104.6740

24

Open: 104.5910

Close: 104.4340

Mid: 104.4050

25

Open: 104.5910

Close: 104.4340

Mid: 104.4050

26

Open: 104.5910

Close: 104.4340

Mid: 104.4050

27

Open: 103.9110

Close: 104.1130

Mid: 104.0970

28

Open: 104.8210

Close: 104.8280

Mid: 104.6390

29

Open: 104.7500

Close: 105.4310

Mid: 105.0135

30

Open: 104.7720

Close: 105.0200

Mid: 104.7975

31

Open: 104.7380

Close: 105.2030

Mid: 104.7825

April - 2017

SunMonTueWedThuFriSat
1

Open: 104.7380

Close: 105.2030

Mid: 104.7825

2

Open: 104.7380

Close: 105.2030

Mid: 104.7825

3

Open: 104.5010

Close: 104.4190

Mid: 104.2340

4

Open: 104.1310

Close: 103.4510

Mid: 103.8080

5

Open: 103.3660

Close: 103.3450

Mid: 103.3120

6

Open: 103.3850

Close: 103.6220

Mid: 103.4530

7

Open: 103.7590

Close: 103.9990

Mid: 103.7640

8

Open: 103.7590

Close: 103.9990

Mid: 103.7640

9

Open: 103.7590

Close: 103.9990

Mid: 103.7640

10

Open: 103.6400

Close: 103.8920

Mid: 103.6610

11

Open: 103.2210

Close: 103.0850

Mid: 102.9140

12

Open: 103.3730

Close: 103.0350

Mid: 103.0125

13

Open: 103.1000

Close: 104.0640

Mid: 103.5590

14

Open: 104.5480

Close: 104.7690

Mid: 104.5175

15

Open: 104.5480

Close: 104.7690

Mid: 104.5175

16

Open: 104.5480

Close: 104.7690

Mid: 104.5175

17

Open: 804.3060

Close: 800.0920

Mid: 800.9145

18

Open: 797.5260

Close: 797.0210

Mid: 795.8460

19

Open: 104.2210

Close: 103.8780

Mid: 104.0535

20

Open: 104.5610

Close: 104.5930

Mid: 104.5315

21

Open: 104.9010

Close: 105.1380

Mid: 104.9325

22

Open: 104.9010

Close: 105.1380

Mid: 104.9325

23

Open: 104.9010

Close: 105.1380

Mid: 104.9325

24

Open: 102.7940

Close: 102.9130

Mid: 103.1590

25

Open: 104.5480

Close: 103.0630

Mid: 103.6025

26

Open: 103.2910

Close: 102.5600

Mid: 102.8705

27

Open: 102.5600

Close: 102.7020

Mid: 102.5365

28

Open: 102.7460

Close: 102.4790

Mid: 102.4540

29

Open: 102.7460

Close: 102.4790

Mid: 102.4540

30

Open: 102.7460

Close: 102.4790

Mid: 102.4540

May - 2017

SunMonTueWedThuFriSat
1

Open: 102.5730

Close: 103.3990

Mid: 102.9795

2

Open: 103.3990

Close: 103.4720

Mid: 103.4005

3

Open: 103.3130

Close: 102.8430

Mid: 103.2025

4

Open: 102.8690

Close: 101.8830

Mid: 102.3625

5

Open: 102.1530

Close: 102.9640

Mid: 102.4950

6

Open: 102.1530

Close: 102.9640

Mid: 102.4950

7

Open: 102.1530

Close: 102.9640

Mid: 102.4950

8

Open: 102.5210

Close: 103.4090

Mid: 103.0870

9

Open: 103.4470

Close: 103.7310

Mid: 103.4820

10

Open: 103.3250

Close: 103.5830

Mid: 103.6015

11

Open: 103.2170

Close: 102.4160

Mid: 102.5440

12

Open: 102.4290

Close: 102.0680

Mid: 102.0920

13

Open: 102.4290

Close: 102.0680

Mid: 102.0920

14

Open: 102.4290

Close: 102.0680

Mid: 102.0920

15

Open: 102.0080

Close: 101.9570

Mid: 102.1960

16

Open: 102.7980

Close: 101.8770

Mid: 102.3905

17

Open: 102.5910

Close: 102.8260

Mid: 102.6010

18

Open: 103.3420

Close: 103.2580

Mid: 103.3110

19

Open: 103.4620

Close: 102.9750

Mid: 103.0390

20

Open: 103.4620

Close: 102.9750

Mid: 103.0390

21

Open: 103.4620

Close: 102.9750

Mid: 103.0390

22

Open: 103.2610

Close: 103.9050

Mid: 103.5075

23

Open: 104.5540

Close: 105.3330

Mid: 104.9280

24

Open: 105.5530

Close: 105.7150

Mid: 105.5055

25

Open: 105.2620

Close: 104.9380

Mid: 104.9855

26

Open: 105.0870

Close: 106.1580

Mid: 105.5770

27

Open: 105.0870

Close: 106.1580

Mid: 105.5770

28

Open: 105.0870

Close: 106.1580

Mid: 105.5770

29

Open: 106.0800

Close: 106.1470

Mid: 106.1145

30

Open: 105.7860

Close: 106.1560

Mid: 106.0195

31

Open: 106.0940

Close: 105.3900

Mid: 105.8710

June - 2017

SunMonTueWedThuFriSat
1

Open: 105.7480

Close: 105.7070

Mid: 105.6085

2

Open: 105.9210

Close: 106.5660

Mid: 106.2540

3

Open: 105.9210

Close: 106.5660

Mid: 106.2540

4

Open: 105.9210

Close: 106.5660

Mid: 106.2540

5

Open: 106.1820

Close: 106.4720

Mid: 106.2705

6

Open: 106.8010

Close: 107.2780

Mid: 107.1035

7

Open: 107.2660

Close: 107.5900

Mid: 107.5885

8

Open: 107.3470

Close: 108.0610

Mid: 107.6840

9

Open: 107.8020

Close: 107.9350

Mid: 107.8245

10

Open: 107.8020

Close: 107.9350

Mid: 107.8245

11

Open: 107.8020

Close: 107.9350

Mid: 107.8245

12

Open: 107.6400

Close: 107.4950

Mid: 107.3340

13

Open: 107.8810

Close: 108.1320

Mid: 108.0905

14

Open: 108.0090

Close: 108.7080

Mid: 108.2515

15

Open: 108.8850

Close: 108.5650

Mid: 108.3900

16

Open: 108.0410

Close: 108.3120

Mid: 108.1385

17

Open: 108.0410

Close: 108.3120

Mid: 108.1385

18

Open: 108.0410

Close: 108.3120

Mid: 108.1385

19

Open: 108.5170

Close: 108.7920

Mid: 108.8215

20

Open: 109.0900

Close: 109.2590

Mid: 109.1725

21

Open: 108.9630

Close: 108.6240

Mid: 108.5720

22

Open: 108.3720

Close: 109.0770

Mid: 108.6030

23

Open: 109.2310

Close: 109.2110

Mid: 109.2255

24

Open: 109.2310

Close: 109.2110

Mid: 109.2255

25

Open: 109.2310

Close: 109.2110

Mid: 109.2255

26

Open: 108.9990

Close: 109.2180

Mid: 109.0635

27

Open: 109.3360

Close: 107.6590

Mid: 108.8120

28

Open: 108.4500

Close: 108.6720

Mid: 108.4880

29

Open: 109.5890

Close: 108.9680

Mid: 109.2210

30

Open: 109.4920

Close: 110.1670

Mid: 109.8730

July - 2017

SunMonTueWedThuFriSat
1

Open: 109.4920

Close: 110.1670

Mid: 109.8730

2

Open: 109.4920

Close: 110.1670

Mid: 109.8730

3

Open: 109.7740

Close: 109.8660

Mid: 109.7395

4

Open: 109.8300

Close: 109.9880

Mid: 109.6815

5

Open: 109.7330

Close: 109.7060

Mid: 109.5445

6

Open: 109.5580

Close: 108.6830

Mid: 109.0940

7

Open: 108.9630

Close: 109.4190

Mid: 109.1840

8

Open: 108.9630

Close: 109.4190

Mid: 109.1840

9

Open: 108.9630

Close: 109.4190

Mid: 109.1840

10

Open: 109.8230

Close: 109.6900

Mid: 109.6515

11

Open: 109.5760

Close: 108.1320

Mid: 108.7995

12

Open: 108.1490

Close: 109.3090

Mid: 108.6400

13

Open: 109.8110

Close: 110.7830

Mid: 110.5130

14

Open: 110.1910

Close: 109.8800

Mid: 109.9695

15

Open: 110.1910

Close: 109.8800

Mid: 109.9695

16

Open: 110.1910

Close: 109.8800

Mid: 109.9695

17

Open: 110.0010

Close: 109.6560

Mid: 109.8640

18

Open: 110.0930

Close: 109.9590

Mid: 109.7780

19

Open: 110.9080

Close: 111.2520

Mid: 111.1205

20

Open: 110.9710

Close: 110.4100

Mid: 110.6545

21

Open: 110.2990

Close: 110.9710

Mid: 110.6065

22

Open: 110.2990

Close: 110.9710

Mid: 110.6065

23

Open: 110.2990

Close: 110.9710

Mid: 110.6065

24

Open: 112.0040

Close: 112.1260

Mid: 111.9410

25

Open: 112.0940

Close: 111.7010

Mid: 111.7770

26

Open: 111.7200

Close: 112.4220

Mid: 112.0890

27

Open: 112.4050

Close: 112.5570

Mid: 112.5975

28

Open: 113.1620

Close: 112.9140

Mid: 112.8115

29

Open: 113.1620

Close: 112.9140

Mid: 112.8115

30

Open: 113.1620

Close: 112.9140

Mid: 112.8115

31

Open: 112.8110

Close: 112.0440

Mid: 112.4730

August - 2017

SunMonTueWedThuFriSat
1

Open: 112.1600

Close: 111.8540

Mid: 112.0360

2

Open: 112.5310

Close: 111.5120

Mid: 111.9735

3

Open: 111.7510

Close: 111.6540

Mid: 111.5040

4

Open: 111.5590

Close: 112.2580

Mid: 111.8825

5

Open: 111.5590

Close: 112.2580

Mid: 111.8825

6

Open: 111.5590

Close: 112.2580

Mid: 111.8825

7

Open: 112.4950

Close: 111.6170

Mid: 111.9590

8

Open: 110.7980

Close: 110.7910

Mid: 110.6920

9

Open: 110.9770

Close: 111.0540

Mid: 110.8535

10

Open: 110.4800

Close: 109.0940

Mid: 109.7660

11

Open: 108.9500

Close: 109.1720

Mid: 108.9440

12

Open: 108.9500

Close: 109.1720

Mid: 108.9440

13

Open: 108.9500

Close: 109.1720

Mid: 108.9440

14

Open: 109.3160

Close: 109.2340

Mid: 109.2280

15

Open: 109.6810

Close: 109.2650

Mid: 109.6305

16

Open: 108.8950

Close: 109.7310

Mid: 109.2025

17

Open: 109.3030

Close: 109.2210

Mid: 109.4815

18

Open: 109.2390

Close: 109.4790

Mid: 109.5200

19

Open: 109.2390

Close: 109.4790

Mid: 109.5200

20

Open: 109.2390

Close: 109.4790

Mid: 109.5200

21

Open: 109.9170

Close: 109.5900

Mid: 109.7890

22

Open: 109.5340

Close: 109.3250

Mid: 109.4335

23

Open: 109.2270

Close: 107.9820

Mid: 108.4405

24

Open: 108.0870

Close: 107.9470

Mid: 107.9250

25

Open: 108.1360

Close: 107.5290

Mid: 107.8905

26

Open: 108.1360

Close: 107.5290

Mid: 107.8905

27

Open: 108.1360

Close: 107.5290

Mid: 107.8905

28

Open: 107.5130

Close: 107.4220

Mid: 107.5400

29

Open: 108.4650

Close: 108.6300

Mid: 108.1560

30

Open: 109.5680

Close: 109.2950

Mid: 109.2665

31

Open: 108.6130

Close: 107.9780

Mid: 108.1365

September - 2017

SunMonTueWedThuFriSat
1

Open: 107.1830

Close: 107.3800

Mid: 107.0855

2

Open: 107.1830

Close: 107.3800

Mid: 107.0855

3

Open: 107.1830

Close: 107.3800

Mid: 107.0855

4

Open: 107.6460

Close: 107.5550

Mid: 107.6295

5

Open: 107.2770

Close: 108.1910

Mid: 107.8405

6

Open: 108.0150

Close: 107.5280

Mid: 107.7535

7

Open: 108.0200

Close: 107.5100

Mid: 107.5890

8

Open: 107.8890

Close: 108.3840

Mid: 108.4195

9

Open: 107.8890

Close: 108.3840

Mid: 108.4195

10

Open: 107.8890

Close: 108.3840

Mid: 108.4195

11

Open: 109.2910

Close: 109.8410

Mid: 109.3665

12

Open: 109.2390

Close: 109.5830

Mid: 109.3935

13

Open: 109.0110

Close: 109.0930

Mid: 108.8440

14

Open: 109.6690

Close: 108.9910

Mid: 109.3685

15

Open: 108.2030

Close: 109.1590

Mid: 108.6880

16

Open: 108.2030

Close: 109.1590

Mid: 108.6880

17

Open: 108.2030

Close: 109.1590

Mid: 108.6880

18

Open: 109.5540

Close: 108.9480

Mid: 109.4445

19

Open: 109.1580

Close: 109.6750

Mid: 109.4175

20

Open: 110.0110

Close: 111.5030

Mid: 110.6010

21

Open: 111.4890

Close: 110.1000

Mid: 110.7740

22

Open: 109.2220

Close: 109.7080

Mid: 109.1425

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.