MENU

1 NZD = 144.4574 LKR

1 LKR to NZD = 0.0069

Provider Indicative Rate Service Notes Action

Live Market Rate

144.4574 Set Alert Set Alert
Horizon Currency 143.7351 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 143.4462 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 143.1573 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
140.4126 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
139.4014 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
142.2905 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/LKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LKR

Convert NZD:
To LKR:
1
144.4574
10
1,444.5740
50
7,222.8700
100
14,445.7400
500
72,228.7000
1,000
144,457.4000
Convert NZD:
To LKR:
2,500
361,143.5000
5,000
722,287.0000
7,500
1,083,430.5000
10,000
1,444,574.0000
50,000
7,222,870.0000
1,00,000
14,445,740.0000

Exchange Rate History for NZD To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 130.3400

Close: 130.3940

Mid: 130.2960

2
3
4

Open: 131.4970

Close: 132.7250

Mid: 132.2595

5

Open: 132.5950

Close: 134.3690

Mid: 133.4810

6

Open: 134.4100

Close: 135.7800

Mid: 135.1055

7

Open: 135.6850

Close: 134.5560

Mid: 134.8005

8

Open: 134.4630

Close: 134.2810

Mid: 134.2190

9

Open: 134.2830

Close: 134.2830

Mid: 134.2830

10
11

Open: 134.0560

Close: 133.1300

Mid: 133.6315

12

Open: 133.7430

Close: 134.4800

Mid: 133.8415

13

Open: 134.6680

Close: 136.5760

Mid: 135.3770

14

Open: 136.3570

Close: 136.6220

Mid: 136.5050

15

Open: 136.8910

Close: 136.0410

Mid: 136.4300

16

Open: 136.1090

Close: 136.1630

Mid: 136.1360

17
18

Open: 136.0220

Close: 134.6650

Mid: 135.3690

19

Open: 134.8200

Close: 135.5660

Mid: 135.1875

20

Open: 135.7580

Close: 138.5420

Mid: 136.9565

21

Open: 138.3060

Close: 139.2480

Mid: 138.7260

22

Open: 138.8780

Close: 139.9210

Mid: 139.4445

23
24
25

Open: 140.0750

Close: 140.2280

Mid: 140.2835

26

Open: 140.2640

Close: 138.8110

Mid: 139.6745

27

Open: 139.0910

Close: 136.0770

Mid: 137.5755

28

Open: 135.8930

Close: 135.2170

Mid: 135.4670

29

Open: 135.8880

Close: 134.9880

Mid: 135.6160

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 134.8370

Close: 137.3090

Mid: 136.1515

2

Open: 137.0590

Close: 137.6140

Mid: 137.3370

3

Open: 137.4650

Close: 137.5180

Mid: 137.4205

4

Open: 137.3150

Close: 136.0540

Mid: 136.7720

5

Open: 136.7950

Close: 136.8290

Mid: 136.6000

6
7
8

Open: 136.7420

Close: 138.2550

Mid: 137.4335

9

Open: 138.6040

Close: 139.2530

Mid: 138.9685

10

Open: 139.5470

Close: 140.2460

Mid: 139.6645

11

Open: 140.1970

Close: 138.3920

Mid: 139.2605

12

Open: 138.1350

Close: 137.6220

Mid: 137.6700

13
14
15

Open: 138.1120

Close: 138.5950

Mid: 138.4025

16

Open: 138.7190

Close: 138.9000

Mid: 139.0195

17

Open: 139.1820

Close: 139.0610

Mid: 139.0890

18

Open: 139.2710

Close: 139.6610

Mid: 139.2865

19

Open: 139.7190

Close: 140.5740

Mid: 140.0985

20

Open: 140.5460

Close: 140.5460

Mid: 140.5460

21
22

Open: 141.0090

Close: 139.2550

Mid: 140.2460

23

Open: 139.3820

Close: 139.6320

Mid: 139.3900

24

Open: 139.9050

Close: 142.2430

Mid: 140.9515

25

Open: 142.5950

Close: 142.5180

Mid: 142.6230

26

Open: 140.2540

Close: 138.5210

Mid: 139.5700

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 139.7180

Close: 139.5590

Mid: 139.3905

2

Open: 139.3200

Close: 140.2020

Mid: 139.4645

3

Open: 139.8330

Close: 139.5320

Mid: 139.7185

4

Open: 139.4240

Close: 138.8980

Mid: 139.4435

5

Open: 139.1660

Close: 138.1520

Mid: 138.5015

6
7
8

Open: 138.6780

Close: 138.1020

Mid: 138.1480

9

Open: 138.1060

Close: 138.9650

Mid: 138.2915

10

Open: 139.1120

Close: 138.6350

Mid: 138.7125

11

Open: 138.6510

Close: 139.5840

Mid: 139.2730

12

Open: 138.9300

Close: 138.6720

Mid: 138.7390

13
14

Open: 138.6180

Close: 138.7080

Mid: 139.0570

15

Open: 138.8440

Close: 140.3510

Mid: 139.6560

16

Open: 139.9380

Close: 140.5500

Mid: 140.4075

17

Open: 141.9820

Close: 142.4080

Mid: 142.1005

18

Open: 140.6720

Close: 139.5540

Mid: 140.1190

19

Open: 139.7550

Close: 139.8070

Mid: 139.8215

20
21

Open: 139.2590

Close: 139.3790

Mid: 139.3260

22

Open: 139.2600

Close: 139.3280

Mid: 139.5310

23

Open: 139.1420

Close: 137.1960

Mid: 138.0905

24

Open: 137.1490

Close: 136.9150

Mid: 136.9925

25

Open: 136.8410

Close: 135.7900

Mid: 136.3120

26

Open: 136.6350

Close: 137.3500

Mid: 136.9240

27
28
29

Open: 136.8760

Close: 137.9520

Mid: 137.1295

30

Open: 137.3750

Close: 137.1150

Mid: 137.3235

31

Open: 137.1410

Close: 137.1360

Mid: 137.1865

April - 2021

SunMonTueWedThuFriSat
1

Open: 137.3150

Close: 137.4990

Mid: 137.2340

2

Open: 137.6960

Close: 137.9430

Mid: 138.0200

3
4
5

Open: 137.8670

Close: 138.3010

Mid: 138.0340

6

Open: 137.8890

Close: 139.2250

Mid: 138.3730

7

Open: 138.4430

Close: 139.1670

Mid: 138.7095

8

Open: 138.7220

Close: 140.2620

Mid: 139.4605

9

Open: 139.6890

Close: 139.0550

Mid: 139.2520

10

Open: 139.0590

Close: 139.0590

Mid: 139.0590

11
12

Open: 138.8870

Close: 139.7710

Mid: 139.4055

13

Open: 139.4000

Close: 139.8780

Mid: 139.5160

14

Open: 140.2460

Close: 141.6270

Mid: 140.9255

15

Open: 141.3480

Close: 141.9760

Mid: 141.7120

16

Open: 136.5100

Close: 135.4280

Mid: 136.0265

17

Open: 135.3670

Close: 135.3670

Mid: 135.6250

18

Open: 135.3670

Close: 135.7410

Mid: 135.7870

19

Open: 135.7230

Close: 134.5370

Mid: 135.4640

20

Open: 135.0900

Close: 135.1420

Mid: 135.4625

21

Open: 135.4060

Close: 136.2200

Mid: 135.9390

22

Open: 137.8020

Close: 137.8010

Mid: 137.7710

23

Open: 137.5550

Close: 138.0160

Mid: 137.7495

24

Open: 138.0640

Close: 138.0640

Mid: 138.0640

25
26

Open: 137.4860

Close: 138.5170

Mid: 138.0240

27

Open: 138.6630

Close: 138.4880

Mid: 138.5960

28

Open: 138.3220

Close: 138.7520

Mid: 138.5205

29

Open: 138.9020

Close: 140.5980

Mid: 139.6090

30

Open: 140.7270

Close: 140.3580

Mid: 140.6100

May - 2021

SunMonTueWedThuFriSat
1

Open: 140.3370

Close: 140.3370

Mid: 140.3370

2
3

Open: 140.2640

Close: 139.3980

Mid: 139.7765

4

Open: 139.7050

Close: 138.8870

Mid: 138.9960

5
6

Open: 140.1840

Close: 140.5810

Mid: 140.2195

7

Open: 140.5260

Close: 140.5580

Mid: 140.3480

8

Open: 140.5850

Close: 140.5850

Mid: 140.5850

9
10

Open: 140.4450

Close: 140.9090

Mid: 140.6495

11

Open: 141.4420

Close: 140.8900

Mid: 141.0585

12

Open: 140.8350

Close: 139.5140

Mid: 140.0950

13

Open: 139.2810

Close: 139.1690

Mid: 139.2610

14

Open: 139.3410

Close: 140.7150

Mid: 139.9620

15
16
17

Open: 140.2500

Close: 139.7250

Mid: 139.9290

18

Open: 140.5360

Close: 140.5300

Mid: 140.7255

19

Open: 140.1790

Close: 139.4890

Mid: 139.7770

20

Open: 139.2380

Close: 139.1630

Mid: 139.4690

21

Open: 140.0560

Close: 139.9910

Mid: 139.9940

22
23
24

Open: 139.7010

Close: 139.8230

Mid: 139.7230

25

Open: 140.1010

Close: 142.1900

Mid: 141.3020

26

Open: 142.1820

Close: 143.0230

Mid: 142.8060

27

Open: 142.8890

Close: 142.0810

Mid: 142.7390

28

Open: 142.6300

Close: 141.7280

Mid: 142.1020

29
30
31

Open: 141.5710

Close: 141.3260

Mid: 141.6035

June - 2021

SunMonTueWedThuFriSat
1

Open: 141.3830

Close: 141.4490

Mid: 141.4655

2

Open: 141.2300

Close: 140.7000

Mid: 141.1000

3

Open: 140.7690

Close: 140.1810

Mid: 140.4065

4

Open: 140.1260

Close: 140.3160

Mid: 140.1015

5
6
7

Open: 139.9710

Close: 140.4270

Mid: 140.3400

8

Open: 140.6710

Close: 140.2830

Mid: 140.5810

9

Open: 140.8600

Close: 140.8550

Mid: 140.9880

10

Open: 140.1100

Close: 139.8850

Mid: 140.2590

11

Open: 140.5690

Close: 139.7450

Mid: 140.2030

12
13
14

Open: 139.7840

Close: 139.3600

Mid: 139.7195

15

Open: 139.4180

Close: 139.0300

Mid: 139.2510

16

Open: 138.9320

Close: 139.5760

Mid: 139.1575

17

Open: 139.6760

Close: 136.9670

Mid: 138.4520

18

Open: 137.0360

Close: 136.8190

Mid: 136.8160

19
20
21

Open: 136.6730

Close: 136.5740

Mid: 136.8455

22

Open: 136.7050

Close: 136.7250

Mid: 136.7860

23

Open: 136.8730

Close: 138.2630

Mid: 137.5845

24

Open: 138.4490

Close: 138.6280

Mid: 138.6540

25

Open: 138.8100

Close: 138.9090

Mid: 138.9395

26
27

Open: 138.7380

Close: 138.6670

Mid: 139.3000

28

Open: 138.6690

Close: 138.6200

Mid: 138.5060

29

Open: 138.1540

Close: 137.3380

Mid: 137.7620

30

Open: 137.7080

Close: 137.9570

Mid: 137.7100

July - 2021

SunMonTueWedThuFriSat
1

Open: 137.2020

Close: 137.2520

Mid: 137.3415

2

Open: 136.7450

Close: 137.4370

Mid: 136.9870

3

Open: 137.3570

Close: 137.3570

Mid: 137.3570

4
5

Open: 137.6560

Close: 138.3030

Mid: 137.9280

6

Open: 138.4600

Close: 138.3890

Mid: 138.5770

7

Open: 138.0930

Close: 137.7700

Mid: 138.1235

8

Open: 137.7700

Close: 136.0430

Mid: 136.8590

9

Open: 136.2410

Close: 136.4800

Mid: 136.4175

10

Open: 136.4610

Close: 137.1400

Mid: 136.8005

11
12

Open: 137.3070

Close: 136.6610

Mid: 136.8260

13

Open: 136.9960

Close: 136.9450

Mid: 136.9110

14

Open: 136.6540

Close: 138.0250

Mid: 137.3625

15

Open: 137.4100

Close: 137.8590

Mid: 137.2505

16

Open: 137.5610

Close: 137.7230

Mid: 137.5485

17

Open: 137.7110

Close: 137.7110

Mid: 137.7110

18
19

Open: 137.0030

Close: 135.6620

Mid: 136.2350

20

Open: 135.6340

Close: 135.9190

Mid: 135.5830

21

Open: 136.0830

Close: 135.7170

Mid: 136.0465

22

Open: 136.4840

Close: 137.1710

Mid: 136.6720

23

Open: 137.3760

Close: 136.9570

Mid: 137.2860

24

Open: 137.2420

Close: 137.0520

Mid: 137.1470

25
26

Open: 137.1270

Close: 137.1540

Mid: 137.0300

27

Open: 137.3970

Close: 135.5850

Mid: 136.4195

28

Open: 136.1980

Close: 136.2290

Mid: 135.9675

29

Open: 136.0150

Close: 137.7810

Mid: 136.8285

30

Open: 137.6050

Close: 137.7590

Mid: 137.6245

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 137.5350

Close: 137.4680

Mid: 137.3725

3

Open: 137.5980

Close: 138.6990

Mid: 138.2060

4

Open: 138.6690

Close: 138.8220

Mid: 138.8735

5

Open: 138.7570

Close: 138.4760

Mid: 138.7625

6

Open: 138.6970

Close: 138.1670

Mid: 138.5445

7

Open: 138.1730

Close: 138.1730

Mid: 138.1730

8

Open: 138.1730

Close: 137.8500

Mid: 138.5200

9

Open: 138.0120

Close: 137.7920

Mid: 138.0855

10

Open: 137.6430

Close: 138.0330

Mid: 137.7015

11

Open: 137.7480

Close: 137.9390

Mid: 137.9470

12

Open: 138.1500

Close: 138.0240

Mid: 137.9620

13

Open: 137.6540

Close: 137.8370

Mid: 137.8220

14
15
16

Open: 137.9300

Close: 138.3220

Mid: 137.9810

17

Open: 138.0460

Close: 136.6800

Mid: 136.9360

18

Open: 136.2880

Close: 135.2070

Mid: 135.8555

19

Open: 134.5290

Close: 134.5680

Mid: 134.6005

20

Open: 133.9470

Close: 134.3740

Mid: 134.1395

21

Open: 134.3680

Close: 134.3680

Mid: 134.3680

22

Open: 134.3680

Close: 134.2100

Mid: 134.3615

23

Open: 134.8830

Close: 135.1740

Mid: 135.0150

24

Open: 135.4550

Close: 136.2110

Mid: 135.9575

25

Open: 136.2320

Close: 136.6510

Mid: 136.5495

26

Open: 136.7710

Close: 136.8560

Mid: 136.8715

27

Open: 136.6820

Close: 137.3250

Mid: 136.9330

28
29
30

Open: 137.3290

Close: 137.6590

Mid: 137.3835

31

Open: 137.7100

Close: 138.7820

Mid: 138.2175

September - 2021

SunMonTueWedThuFriSat
1

Open: 138.8350

Close: 138.7440

Mid: 138.6970

2

Open: 138.6270

Close: 139.3010

Mid: 139.0670

3

Open: 139.4950

Close: 140.9630

Mid: 140.2935

4
5
6

Open: 141.1640

Close: 140.7630

Mid: 140.9430

7

Open: 141.2100

Close: 141.0620

Mid: 141.2220

8

Open: 139.6040

Close: 139.7180

Mid: 139.7530

9

Open: 140.2070

Close: 139.6170

Mid: 139.9055

10

Open: 140.1780

Close: 140.4180

Mid: 140.3975

11
12
13

Open: 140.3390

Close: 139.6680

Mid: 140.1075

14

Open: 139.4590

Close: 139.8900

Mid: 139.6070

15

Open: 139.3880

Close: 139.9240

Mid: 139.5430

16

Open: 140.2400

Close: 139.2210

Mid: 139.7865

17

Open: 138.9060

Close: 139.0810

Mid: 138.9195

18
19
20

Open: 138.9140

Close: 138.2270

Mid: 138.7270

21

Open: 137.6770

Close: 138.0790

Mid: 138.1150

22

Open: 138.0680

Close: 137.8090

Mid: 138.2085

23

Open: 138.0760

Close: 138.6780

Mid: 138.4555

24

Open: 138.6480

Close: 138.2820

Mid: 138.3950

25

Open: 138.6480

Close: 138.2820

Mid: 138.3950

26
27

Open: 138.3000

Close: 138.0870

Mid: 138.2145

28

Open: 138.2420

Close: 137.6240

Mid: 137.7610

29

Open: 136.8980

Close: 135.9270

Mid: 136.3895

30

Open: 135.9950

Close: 135.3610

Mid: 135.5675

October - 2021

SunMonTueWedThuFriSat
1

Open: 135.5990

Close: 136.2510

Mid: 135.8250

2
3
4

Open: 136.2270

Close: 136.9380

Mid: 136.7290

5

Open: 137.1260

Close: 136.8610

Mid: 136.9520

6

Open: 136.8520

Close: 135.7700

Mid: 136.3285

7

Open: 135.8520

Close: 136.4530

Mid: 136.2275

8

Open: 136.6630

Close: 136.7920

Mid: 136.6615

9

Open: 136.7600

Close: 136.7600

Mid: 136.7600

10
11

Open: 136.4220

Close: 137.2120

Mid: 136.7595

12

Open: 136.8820

Close: 137.0930

Mid: 137.1050

13

Open: 137.0800

Close: 137.6410

Mid: 137.2600

14

Open: 137.5870

Close: 139.8190

Mid: 138.7370

15

Open: 139.5960

Close: 140.7830

Mid: 140.1465

16

Open: 139.5960

Close: 140.7830

Mid: 140.1465

17
18

Open: 141.1250

Close: 139.9330

Mid: 140.3895

19

Open: 139.8000

Close: 142.0050

Mid: 140.9740

20

Open: 142.0560

Close: 141.5150

Mid: 141.8705

21

Open: 141.9690

Close: 141.5140

Mid: 141.8160

22

Open: 141.5030

Close: 142.4610

Mid: 142.0095

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

Pound-New Zealand Dollar Week Ahead Forecast: Abandoning 'Zero Covid' …

The Reserve Bank of New Zealandis tipped to raise interest rates on Wednesday, but the...

News and Publications from the Reserve Bank of New Zealand

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...

Views sought on enforcement framework

The Reserve Bank of New Zealand - Te Pūtea Matua is seeking views on its enforcement framework to promote confidence in compliance across the sectors we regulate.

RBNZ Senior Leadership Team structure

The Reserve Bank of New Zealand – Te Pūtea Matua is adjusting the structure of its Senior Leadership Team.