MENU

1 NZD = 142.4234 LKR

1 LKR to NZD = 0.0070

Provider Indicative Rate Service Notes Action

Live Market Rate

142.4234 Set Alert Set Alert
Horizon Currency 141.6401 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 141.4264 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
138.4355 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
137.4386 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 141.1416 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
140.2870 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/LKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To LKR

Convert NZD:
To LKR:
1
142.4234
10
1,424.2340
50
7,121.1700
100
14,242.3400
500
71,211.7000
1,000
142,423.4000
Convert NZD:
To LKR:
2,500
356,058.5000
5,000
712,117.0000
7,500
1,068,175.5000
10,000
1,424,234.0000
50,000
7,121,170.0000
1,00,000
14,242,340.0000

Exchange Rate History for NZD To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 130.3400

Close: 130.3940

Mid: 130.2960

2
3
4

Open: 131.4970

Close: 132.7250

Mid: 132.2595

5

Open: 132.5950

Close: 134.3690

Mid: 133.4810

6

Open: 134.4100

Close: 135.7800

Mid: 135.1055

7

Open: 135.6850

Close: 134.5560

Mid: 134.8005

8

Open: 134.4630

Close: 134.2810

Mid: 134.2190

9

Open: 134.2830

Close: 134.2830

Mid: 134.2830

10
11

Open: 134.0560

Close: 133.1300

Mid: 133.6315

12

Open: 133.7430

Close: 134.4800

Mid: 133.8415

13

Open: 134.6680

Close: 136.5760

Mid: 135.3770

14

Open: 136.3570

Close: 136.6220

Mid: 136.5050

15

Open: 136.8910

Close: 136.0410

Mid: 136.4300

16

Open: 136.1090

Close: 136.1630

Mid: 136.1360

17
18

Open: 136.0220

Close: 134.6650

Mid: 135.3690

19

Open: 134.8200

Close: 135.5660

Mid: 135.1875

20

Open: 135.7580

Close: 138.5420

Mid: 136.9565

21

Open: 138.3060

Close: 139.2480

Mid: 138.7260

22

Open: 138.8780

Close: 139.9210

Mid: 139.4445

23
24
25

Open: 140.0750

Close: 140.2280

Mid: 140.2835

26

Open: 140.2640

Close: 138.8110

Mid: 139.6745

27

Open: 139.0910

Close: 136.0770

Mid: 137.5755

28

Open: 135.8930

Close: 135.2170

Mid: 135.4670

29

Open: 135.8880

Close: 134.9880

Mid: 135.6160

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 134.8370

Close: 137.3090

Mid: 136.1515

2

Open: 137.0590

Close: 137.6140

Mid: 137.3370

3

Open: 137.4650

Close: 137.5180

Mid: 137.4205

4

Open: 137.3150

Close: 136.0540

Mid: 136.7720

5

Open: 136.7950

Close: 136.8290

Mid: 136.6000

6
7
8

Open: 136.7420

Close: 138.2550

Mid: 137.4335

9

Open: 138.6040

Close: 139.2530

Mid: 138.9685

10

Open: 139.5470

Close: 140.2460

Mid: 139.6645

11

Open: 140.1970

Close: 138.3920

Mid: 139.2605

12

Open: 138.1350

Close: 137.6220

Mid: 137.6700

13
14
15

Open: 138.1120

Close: 138.5950

Mid: 138.4025

16

Open: 138.7190

Close: 138.9000

Mid: 139.0195

17

Open: 139.1820

Close: 139.0610

Mid: 139.0890

18

Open: 139.2710

Close: 139.6610

Mid: 139.2865

19

Open: 139.7190

Close: 140.5740

Mid: 140.0985

20

Open: 140.5460

Close: 140.5460

Mid: 140.5460

21
22

Open: 141.0090

Close: 139.2550

Mid: 140.2460

23

Open: 139.3820

Close: 139.6320

Mid: 139.3900

24

Open: 139.9050

Close: 142.2430

Mid: 140.9515

25

Open: 142.5950

Close: 142.5180

Mid: 142.6230

26

Open: 140.2540

Close: 138.5210

Mid: 139.5700

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 139.7180

Close: 139.5590

Mid: 139.3905

2

Open: 139.3200

Close: 140.2020

Mid: 139.4645

3

Open: 139.8330

Close: 139.5320

Mid: 139.7185

4

Open: 139.4240

Close: 138.8980

Mid: 139.4435

5

Open: 139.1660

Close: 138.1520

Mid: 138.5015

6
7
8

Open: 138.6780

Close: 138.1020

Mid: 138.1480

9

Open: 138.1060

Close: 138.9650

Mid: 138.2915

10

Open: 139.1120

Close: 138.6350

Mid: 138.7125

11

Open: 138.6510

Close: 139.5840

Mid: 139.2730

12

Open: 138.9300

Close: 138.6720

Mid: 138.7390

13
14

Open: 138.6180

Close: 138.7080

Mid: 139.0570

15

Open: 138.8440

Close: 140.3510

Mid: 139.6560

16

Open: 139.9380

Close: 140.5500

Mid: 140.4075

17

Open: 141.9820

Close: 142.4080

Mid: 142.1005

18

Open: 140.6720

Close: 139.5540

Mid: 140.1190

19

Open: 139.7550

Close: 139.8070

Mid: 139.8215

20
21

Open: 139.2590

Close: 139.3790

Mid: 139.3260

22

Open: 139.2600

Close: 139.3280

Mid: 139.5310

23

Open: 139.1420

Close: 137.1960

Mid: 138.0905

24

Open: 137.1490

Close: 136.9150

Mid: 136.9925

25

Open: 136.8410

Close: 135.7900

Mid: 136.3120

26

Open: 136.6350

Close: 137.3500

Mid: 136.9240

27
28
29

Open: 136.8760

Close: 137.9520

Mid: 137.1295

30

Open: 137.3750

Close: 137.1150

Mid: 137.3235

31

Open: 137.1410

Close: 137.1360

Mid: 137.1865

April - 2021

SunMonTueWedThuFriSat
1

Open: 137.3150

Close: 137.4990

Mid: 137.2340

2

Open: 137.6960

Close: 137.9430

Mid: 138.0200

3
4
5

Open: 137.8670

Close: 138.3010

Mid: 138.0340

6

Open: 137.8890

Close: 139.2250

Mid: 138.3730

7

Open: 138.4430

Close: 139.1670

Mid: 138.7095

8

Open: 138.7220

Close: 140.2620

Mid: 139.4605

9

Open: 139.6890

Close: 139.0550

Mid: 139.2520

10

Open: 139.0590

Close: 139.0590

Mid: 139.0590

11
12

Open: 138.8870

Close: 139.7710

Mid: 139.4055

13

Open: 139.4000

Close: 139.8780

Mid: 139.5160

14

Open: 140.2460

Close: 141.6270

Mid: 140.9255

15

Open: 141.3480

Close: 141.9760

Mid: 141.7120

16

Open: 136.5100

Close: 135.4280

Mid: 136.0265

17

Open: 135.3670

Close: 135.3670

Mid: 135.6250

18

Open: 135.3670

Close: 135.7410

Mid: 135.7870

19

Open: 135.7230

Close: 134.5370

Mid: 135.4640

20

Open: 135.0900

Close: 135.1420

Mid: 135.4625

21

Open: 135.4060

Close: 136.2200

Mid: 135.9390

22

Open: 137.8020

Close: 137.8010

Mid: 137.7710

23

Open: 137.5550

Close: 138.0160

Mid: 137.7495

24

Open: 138.0640

Close: 138.0640

Mid: 138.0640

25
26

Open: 137.4860

Close: 138.5170

Mid: 138.0240

27

Open: 138.6630

Close: 138.4880

Mid: 138.5960

28

Open: 138.3220

Close: 138.7520

Mid: 138.5205

29

Open: 138.9020

Close: 140.5980

Mid: 139.6090

30

Open: 140.7270

Close: 140.3580

Mid: 140.6100

May - 2021

SunMonTueWedThuFriSat
1

Open: 140.3370

Close: 140.3370

Mid: 140.3370

2

Open: 140.3370

Close: 140.3370

Mid: 140.3370

3

Open: 140.2640

Close: 139.3980

Mid: 139.7765

4

Open: 139.7050

Close: 138.8870

Mid: 138.9960

5

Open: 139.0530

Close: 140.2080

Mid: 139.5030

6

Open: 140.1840

Close: 140.5810

Mid: 140.2195

7

Open: 140.5260

Close: 140.5580

Mid: 140.3480

8

Open: 140.5850

Close: 140.5850

Mid: 140.5850

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...