Live NZD to LKR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 107.0900 LKR

1 LKR to NZD = 0.0093

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 104.0915 103.3419 Spreads Data from IMTI
International Payment: Independent 106.1262
105.3766 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 102.8064 101.5642 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 105.4837
103.8773 Home delivery, airport collection
Cash/Travel: High Street Providers 102.8064 101.7355
Cash/Travel: TravelFX 106.1262
105.3766 Online Exclusive

NZD/LKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting NZD To LKR

Convert NZD:
To LKR:
1
107.0900
10
1,070.9000
50
5,354.5000
100
10,709.0000
500
53,545.0000
1,000
107,090.0000
Convert NZD:
To LKR:
2,500
267,725.0000
5,000
535,450.0000
7,500
803,175.0000
10,000
1,070,900.0000
50,000
5,354,500.0000
1,00,000
10,709,000.0000

Exchange Rate History for NZD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 101.8560

Close: 101.0820

Mid: 101.0950

2

Open: 101.8910

Close: 102.5520

Mid: 102.3480

3

Open: 101.7370

Close: 101.9690

Mid: 101.8575

4

Open: 101.3240

Close: 101.3170

Mid: 101.2235

5

Open: 101.7430

Close: 101.4920

Mid: 101.5470

6

Open: 101.9250

Close: 101.8350

Mid: 101.7425

7

Open: 101.9250

Close: 101.8350

Mid: 101.7425

8

Open: 101.9250

Close: 101.8350

Mid: 101.7425

9

Open: 102.6940

Close: 102.9670

Mid: 102.8215

10

Open: 102.3360

Close: 102.2200

Mid: 101.9820

11

Open: 102.5510

Close: 103.1750

Mid: 102.7665

12

Open: 102.7870

Close: 103.2580

Mid: 103.0990

13

Open: 104.6170

Close: 104.9130

Mid: 104.5665

14

Open: 104.6170

Close: 104.9130

Mid: 104.5665

15

Open: 104.6170

Close: 104.9130

Mid: 104.5665

16

Open: 104.6030

Close: 104.7010

Mid: 104.6080

17

Open: 104.1840

Close: 104.8190

Mid: 104.4210

18

Open: 105.8350

Close: 105.2750

Mid: 105.6020

19

Open: 105.2210

Close: 105.9110

Mid: 105.7175

20

Open: 105.6480

Close: 105.0670

Mid: 105.3530

21

Open: 105.6480

Close: 105.0670

Mid: 105.3530

22

Open: 105.6480

Close: 105.0670

Mid: 105.3530

23

Open: 104.7610

Close: 105.0570

Mid: 104.8140

24

Open: 105.9760

Close: 106.5130

Mid: 106.2560

25

Open: 106.5600

Close: 107.1660

Mid: 106.7635

26

Open: 107.4710

Close: 107.3700

Mid: 107.1790

27

Open: 107.1660

Close: 107.3650

Mid: 107.2005

28

Open: 107.1660

Close: 107.3650

Mid: 107.2005

29

Open: 107.1660

Close: 107.3650

Mid: 107.2005

30

Open: 106.7410

Close: 107.1440

Mid: 106.8425

31

Open: 106.8300

Close: 106.2950

Mid: 106.5200

February - 2017

SunMonTueWedThuFriSat
1

Open: 107.2710

Close: 107.1220

Mid: 106.9120

2

Open: 107.6630

Close: 107.9040

Mid: 107.5270

3

Open: 107.9170

Close: 108.1930

Mid: 107.8690

4

Open: 107.9170

Close: 108.1930

Mid: 107.8690

5

Open: 107.9170

Close: 108.1930

Mid: 107.8690

6

Open: 106.9040

Close: 107.6620

Mid: 107.2975

7

Open: 107.8380

Close: 108.1310

Mid: 108.2460

8

Open: 107.4340

Close: 106.7260

Mid: 107.1815

9

Open: 106.6990

Close: 105.9920

Mid: 106.2105

10

Open: 106.2090

Close: 106.5710

Mid: 106.3650

11

Open: 106.2090

Close: 106.5710

Mid: 106.3650

12

Open: 106.2090

Close: 106.5710

Mid: 106.3650

13

Open: 106.3890

Close: 106.2450

Mid: 106.1455

14

Open: 106.1700

Close: 106.2660

Mid: 106.0780

15

Open: 106.0950

Close: 106.6050

Mid: 106.2860

16

Open: 105.9510

Close: 105.1790

Mid: 105.5835

17

Open: 106.0120

Close: 106.1900

Mid: 105.9585

18

Open: 106.0120

Close: 106.1900

Mid: 105.9585

19

Open: 106.0120

Close: 106.1900

Mid: 105.9585

20

Open: 106.6000

Close: 106.5490

Mid: 106.4450

21

Open: 106.4960

Close: 106.7590

Mid: 106.4440

22

Open: 106.4380

Close: 106.7060

Mid: 106.5590

23

Open: 106.7180

Close: 107.0960

Mid: 106.9410

24

Open: 107.3340

Close: 107.4030

Mid: 107.0410

25

Open: 107.3340

Close: 107.4030

Mid: 107.0410

26

Open: 107.3340

Close: 107.4030

Mid: 107.0410

27

Open: 107.8530

Close: 107.5450

Mid: 107.7110

28

Open: 106.7770

Close: 106.8780

Mid: 106.8135

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9580

Close: 106.5130

Mid: 106.4415

2

Open: 105.8090

Close: 104.9420

Mid: 105.3270

3

Open: 104.6830

Close: 103.2920

Mid: 103.9190

4

Open: 104.6830

Close: 103.2920

Mid: 103.9190

5

Open: 104.6830

Close: 103.2920

Mid: 103.9190

6

Open: 103.2930

Close: 103.0810

Mid: 103.2870

7

Open: 103.4910

Close: 103.0820

Mid: 103.3725

8

Open: 103.1740

Close: 102.8160

Mid: 103.0405

9

Open: 102.5930

Close: 102.0100

Mid: 102.1655

10

Open: 102.1340

Close: 101.6560

Mid: 101.7800

11

Open: 102.1340

Close: 101.6560

Mid: 101.7800

12

Open: 102.1340

Close: 101.6560

Mid: 101.7800

13

Open: 102.0580

Close: 102.2040

Mid: 102.0395

14

Open: 102.7700

Close: 103.1520

Mid: 102.8215

15

Open: 103.0940

Close: 103.6960

Mid: 103.4330

16

Open: 103.7540

Close: 102.7270

Mid: 103.1955

17

Open: 103.7460

Close: 104.4920

Mid: 104.0805

18

Open: 103.7460

Close: 104.4920

Mid: 104.0805

19

Open: 103.7460

Close: 104.4920

Mid: 104.0805

20

Open: 104.5950

Close: 105.1520

Mid: 104.8670

21

Open: 105.0530

Close: 104.1960

Mid: 104.5910

22

Open: 104.5930

Close: 104.7580

Mid: 104.7280

23

Open: 104.6740

Close: 104.5640

Mid: 104.6740

24

Open: 104.5910

Close: 104.4340

Mid: 104.4050

25

Open: 104.5910

Close: 104.4340

Mid: 104.4050

26

Open: 104.5910

Close: 104.4340

Mid: 104.4050

27

Open: 103.9110

Close: 104.1130

Mid: 104.0970

28

Open: 104.8210

Close: 104.8280

Mid: 104.6390

29

Open: 104.7500

Close: 105.4310

Mid: 105.0135

30

Open: 104.7720

Close: 105.0200

Mid: 104.7975

31

Open: 104.7380

Close: 105.2030

Mid: 104.7825

April - 2017

SunMonTueWedThuFriSat
1

Open: 104.7380

Close: 105.2030

Mid: 104.7825

2

Open: 104.7380

Close: 105.2030

Mid: 104.7825

3

Open: 104.5010

Close: 104.4190

Mid: 104.2340

4

Open: 104.1310

Close: 103.4510

Mid: 103.8080

5

Open: 103.3660

Close: 103.3450

Mid: 103.3120

6

Open: 103.3850

Close: 103.6220

Mid: 103.4530

7

Open: 103.7590

Close: 103.9990

Mid: 103.7640

8

Open: 103.7590

Close: 103.9990

Mid: 103.7640

9

Open: 103.7590

Close: 103.9990

Mid: 103.7640

10

Open: 103.6400

Close: 103.8920

Mid: 103.6610

11

Open: 103.2210

Close: 103.0850

Mid: 102.9140

12

Open: 103.3730

Close: 103.0350

Mid: 103.0125

13

Open: 103.1000

Close: 104.0640

Mid: 103.5590

14

Open: 104.5480

Close: 104.7690

Mid: 104.5175

15

Open: 104.5480

Close: 104.7690

Mid: 104.5175

16

Open: 104.5480

Close: 104.7690

Mid: 104.5175

17

Open: 804.3060

Close: 800.0920

Mid: 800.9145

18

Open: 797.5260

Close: 797.0210

Mid: 795.8460

19

Open: 104.2210

Close: 103.8780

Mid: 104.0535

20

Open: 104.5610

Close: 104.5930

Mid: 104.5315

21

Open: 104.9010

Close: 105.1380

Mid: 104.9325

22

Open: 104.9010

Close: 105.1380

Mid: 104.9325

23

Open: 104.9010

Close: 105.1380

Mid: 104.9325

24

Open: 102.7940

Close: 102.9130

Mid: 103.1590

25

Open: 104.5480

Close: 103.0630

Mid: 103.6025

26

Open: 103.2910

Close: 102.5600

Mid: 102.8705

27

Open: 102.5600

Close: 102.7020

Mid: 102.5365

28

Open: 102.7460

Close: 102.4790

Mid: 102.4540

29

Open: 102.7460

Close: 102.4790

Mid: 102.4540

30

Open: 102.7460

Close: 102.4790

Mid: 102.4540

May - 2017

SunMonTueWedThuFriSat
1

Open: 102.5730

Close: 103.3990

Mid: 102.9795

2

Open: 103.3990

Close: 103.4720

Mid: 103.4005

3

Open: 103.3130

Close: 102.8430

Mid: 103.2025

4

Open: 102.8690

Close: 101.8830

Mid: 102.3625

5

Open: 102.1530

Close: 102.9640

Mid: 102.4950

6

Open: 102.1530

Close: 102.9640

Mid: 102.4950

7

Open: 102.1530

Close: 102.9640

Mid: 102.4950

8

Open: 102.5210

Close: 103.4090

Mid: 103.0870

9

Open: 103.4470

Close: 103.7310

Mid: 103.4820

10

Open: 103.3250

Close: 103.5830

Mid: 103.6015

11

Open: 103.2170

Close: 102.4160

Mid: 102.5440

12

Open: 102.4290

Close: 102.0680

Mid: 102.0920

13

Open: 102.4290

Close: 102.0680

Mid: 102.0920

14

Open: 102.4290

Close: 102.0680

Mid: 102.0920

15

Open: 102.0080

Close: 101.9570

Mid: 102.1960

16

Open: 102.7980

Close: 101.8770

Mid: 102.3905

17

Open: 102.5910

Close: 102.8260

Mid: 102.6010

18

Open: 103.3420

Close: 103.2580

Mid: 103.3110

19

Open: 103.4620

Close: 102.9750

Mid: 103.0390

20

Open: 103.4620

Close: 102.9750

Mid: 103.0390

21

Open: 103.4620

Close: 102.9750

Mid: 103.0390

22

Open: 103.2610

Close: 103.9050

Mid: 103.5075

23

Open: 104.5540

Close: 105.3330

Mid: 104.9280

24

Open: 105.5530

Close: 105.7150

Mid: 105.5055

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...