MENU

1 NZD = 104.7714 LKR

1 LKR to NZD = 0.0095

Provider Rate Notes Action

Best Independent Provider

Rational FX
103.8285 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
101.8378 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
101.1044 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
103.8285 0% Commission

Airport Pickup

Moneycorp
103.1998 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/LKR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting NZD To LKR

Convert NZD:
To LKR:
1
104.7714
10
1,047.7140
50
5,238.5700
100
10,477.1400
500
52,385.7000
1,000
104,771.4000
Convert NZD:
To LKR:
2,500
261,928.5000
5,000
523,857.0000
7,500
785,785.5000
10,000
1,047,714.0000
50,000
5,238,570.0000
1,00,000
10,477,140.0000

Exchange Rate History for NZD To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 101.8560

Close: 101.0820

Mid: 101.0950

2

Open: 101.8910

Close: 102.5520

Mid: 102.3480

3

Open: 101.7370

Close: 101.9690

Mid: 101.8575

4

Open: 101.3240

Close: 101.3170

Mid: 101.2235

5

Open: 101.7430

Close: 101.4920

Mid: 101.5470

6

Open: 101.9250

Close: 101.8350

Mid: 101.7425

7

Open: 101.9250

Close: 101.8350

Mid: 101.7425

8

Open: 101.9250

Close: 101.8350

Mid: 101.7425

9

Open: 102.6940

Close: 102.9670

Mid: 102.8215

10

Open: 102.3360

Close: 102.2200

Mid: 101.9820

11

Open: 102.5510

Close: 103.1750

Mid: 102.7665

12

Open: 102.7870

Close: 103.2580

Mid: 103.0990

13

Open: 104.6170

Close: 104.9130

Mid: 104.5665

14

Open: 104.6170

Close: 104.9130

Mid: 104.5665

15

Open: 104.6170

Close: 104.9130

Mid: 104.5665

16

Open: 104.6030

Close: 104.7010

Mid: 104.6080

17

Open: 104.1840

Close: 104.8190

Mid: 104.4210

18

Open: 105.8350

Close: 105.2750

Mid: 105.6020

19

Open: 105.2210

Close: 105.9110

Mid: 105.7175

20

Open: 105.6480

Close: 105.0670

Mid: 105.3530

21

Open: 105.6480

Close: 105.0670

Mid: 105.3530

22

Open: 105.6480

Close: 105.0670

Mid: 105.3530

23

Open: 104.7610

Close: 105.0570

Mid: 104.8140

24

Open: 105.9760

Close: 106.5130

Mid: 106.2560

25

Open: 106.5600

Close: 107.1660

Mid: 106.7635

26

Open: 107.4710

Close: 107.3700

Mid: 107.1790

27

Open: 107.1660

Close: 107.3650

Mid: 107.2005

28

Open: 107.1660

Close: 107.3650

Mid: 107.2005

29

Open: 107.1660

Close: 107.3650

Mid: 107.2005

30

Open: 106.7410

Close: 107.1440

Mid: 106.8425

31

Open: 106.8300

Close: 106.2950

Mid: 106.5200

February - 2017

SunMonTueWedThuFriSat
1

Open: 107.2710

Close: 107.1220

Mid: 106.9120

2

Open: 107.6630

Close: 107.9040

Mid: 107.5270

3

Open: 107.9170

Close: 108.1930

Mid: 107.8690

4

Open: 107.9170

Close: 108.1930

Mid: 107.8690

5

Open: 107.9170

Close: 108.1930

Mid: 107.8690

6

Open: 106.9040

Close: 107.6620

Mid: 107.2975

7

Open: 107.8380

Close: 108.1310

Mid: 108.2460

8

Open: 107.4340

Close: 106.7260

Mid: 107.1815

9

Open: 106.6990

Close: 105.9920

Mid: 106.2105

10

Open: 106.2090

Close: 106.5710

Mid: 106.3650

11

Open: 106.2090

Close: 106.5710

Mid: 106.3650

12

Open: 106.2090

Close: 106.5710

Mid: 106.3650

13

Open: 106.3890

Close: 106.2450

Mid: 106.1455

14

Open: 106.1700

Close: 106.2660

Mid: 106.0780

15

Open: 106.0950

Close: 106.6050

Mid: 106.2860

16

Open: 105.9510

Close: 105.1790

Mid: 105.5835

17

Open: 106.0120

Close: 106.1900

Mid: 105.9585

18

Open: 106.0120

Close: 106.1900

Mid: 105.9585

19

Open: 106.0120

Close: 106.1900

Mid: 105.9585

20

Open: 106.6000

Close: 106.5490

Mid: 106.4450

21

Open: 106.4960

Close: 106.7590

Mid: 106.4440

22

Open: 106.4380

Close: 106.7060

Mid: 106.5590

23

Open: 106.7180

Close: 107.0960

Mid: 106.9410

24

Open: 107.3340

Close: 107.4030

Mid: 107.0410

25

Open: 107.3340

Close: 107.4030

Mid: 107.0410

26

Open: 107.3340

Close: 107.4030

Mid: 107.0410

27

Open: 107.8530

Close: 107.5450

Mid: 107.7110

28

Open: 106.7770

Close: 106.8780

Mid: 106.8135

March - 2017

SunMonTueWedThuFriSat
1

Open: 106.9580

Close: 106.5130

Mid: 106.4415

2

Open: 105.8090

Close: 104.9420

Mid: 105.3270

3

Open: 104.6830

Close: 103.2920

Mid: 103.9190

4

Open: 104.6830

Close: 103.2920

Mid: 103.9190

5

Open: 104.6830

Close: 103.2920

Mid: 103.9190

6

Open: 103.2930

Close: 103.0810

Mid: 103.2870

7

Open: 103.4910

Close: 103.0820

Mid: 103.3725

8

Open: 103.1740

Close: 102.8160

Mid: 103.0405

9

Open: 102.5930

Close: 102.0100

Mid: 102.1655

10

Open: 102.1340

Close: 101.6560

Mid: 101.7800

11

Open: 102.1340

Close: 101.6560

Mid: 101.7800

12

Open: 102.1340

Close: 101.6560

Mid: 101.7800

13

Open: 102.0580

Close: 102.2040

Mid: 102.0395

14

Open: 102.7700

Close: 103.1520

Mid: 102.8215

15

Open: 103.0940

Close: 103.6960

Mid: 103.4330

16

Open: 103.7540

Close: 102.7270

Mid: 103.1955

17

Open: 103.7460

Close: 104.4920

Mid: 104.0805

18

Open: 103.7460

Close: 104.4920

Mid: 104.0805

19

Open: 103.7460

Close: 104.4920

Mid: 104.0805

20

Open: 104.5950

Close: 105.1520

Mid: 104.8670

21

Open: 105.0530

Close: 104.1960

Mid: 104.5910

22

Open: 104.5930

Close: 104.7580

Mid: 104.7280

23

Open: 104.6740

Close: 104.5640

Mid: 104.6740

24

Open: 104.5910

Close: 104.4340

Mid: 104.4050

25

Open: 104.5910

Close: 104.4340

Mid: 104.4050

26

Open: 104.5910

Close: 104.4340

Mid: 104.4050

27

Open: 103.9110

Close: 104.1130

Mid: 104.0970

28

Open: 104.8210

Close: 104.8280

Mid: 104.6390

29

Open: 104.7500

Close: 105.4310

Mid: 105.0135

30

Open: 104.7720

Close: 105.0200

Mid: 104.7975

31

Open: 104.7380

Close: 105.2030

Mid: 104.7825

April - 2017

SunMonTueWedThuFriSat
1

Open: 104.7380

Close: 105.2030

Mid: 104.7825

2

Open: 104.7380

Close: 105.2030

Mid: 104.7825

3

Open: 104.5010

Close: 104.4190

Mid: 104.2340

4

Open: 104.1310

Close: 103.4510

Mid: 103.8080

5

Open: 103.3660

Close: 103.3450

Mid: 103.3120

6

Open: 103.3850

Close: 103.6220

Mid: 103.4530

7

Open: 103.7590

Close: 103.9990

Mid: 103.7640

8

Open: 103.7590

Close: 103.9990

Mid: 103.7640

9

Open: 103.7590

Close: 103.9990

Mid: 103.7640

10

Open: 103.6400

Close: 103.8920

Mid: 103.6610

11

Open: 103.2210

Close: 103.0850

Mid: 102.9140

12

Open: 103.3730

Close: 103.0350

Mid: 103.0125

13

Open: 103.1000

Close: 104.0640

Mid: 103.5590

14

Open: 104.5480

Close: 104.7690

Mid: 104.5175

15

Open: 104.5480

Close: 104.7690

Mid: 104.5175

16

Open: 104.5480

Close: 104.7690

Mid: 104.5175

17

Open: 804.3060

Close: 800.0920

Mid: 800.9145

18

Open: 797.5260

Close: 797.0210

Mid: 795.8460

19

Open: 104.2210

Close: 103.8780

Mid: 104.0535

20

Open: 104.5610

Close: 104.5930

Mid: 104.5315

21

Open: 104.9010

Close: 105.1380

Mid: 104.9325

22

Open: 104.9010

Close: 105.1380

Mid: 104.9325

23

Open: 104.9010

Close: 105.1380

Mid: 104.9325

24

Open: 102.7940

Close: 102.9130

Mid: 103.1590

25

Open: 104.5480

Close: 103.0630

Mid: 103.6025

26

Open: 103.2910

Close: 102.5600

Mid: 102.8705

27

Open: 102.5600

Close: 102.7020

Mid: 102.5365

28

Open: 102.7460

Close: 102.4790

Mid: 102.4540

29

Open: 102.7460

Close: 102.4790

Mid: 102.4540

30

Open: 102.7460

Close: 102.4790

Mid: 102.4540

May - 2017

SunMonTueWedThuFriSat
1

Open: 102.5730

Close: 103.3990

Mid: 102.9795

2

Open: 103.3990

Close: 103.4720

Mid: 103.4005

3

Open: 103.3130

Close: 102.8430

Mid: 103.2025

4

Open: 102.8690

Close: 101.8830

Mid: 102.3625

5

Open: 102.1530

Close: 102.9640

Mid: 102.4950

6

Open: 102.1530

Close: 102.9640

Mid: 102.4950

7

Open: 102.1530

Close: 102.9640

Mid: 102.4950

8

Open: 102.5210

Close: 103.4090

Mid: 103.0870

9

Open: 103.4470

Close: 103.7310

Mid: 103.4820

10

Open: 103.3250

Close: 103.5830

Mid: 103.6015

11

Open: 103.2170

Close: 102.4160

Mid: 102.5440

12

Open: 102.4290

Close: 102.0680

Mid: 102.0920

13

Open: 102.4290

Close: 102.0680

Mid: 102.0920

14

Open: 102.4290

Close: 102.0680

Mid: 102.0920

15

Open: 102.0080

Close: 101.9570

Mid: 102.1960

16

Open: 102.7980

Close: 101.8770

Mid: 102.3905

17

Open: 102.5910

Close: 102.8260

Mid: 102.6010

18

Open: 103.3420

Close: 103.2580

Mid: 103.3110

19

Open: 103.4620

Close: 102.9750

Mid: 103.0390

20

Open: 103.4620

Close: 102.9750

Mid: 103.0390

21

Open: 103.4620

Close: 102.9750

Mid: 103.0390

22

Open: 103.2610

Close: 103.9050

Mid: 103.5075

23

Open: 104.5540

Close: 105.3330

Mid: 104.9280

24

Open: 105.5530

Close: 105.7150

Mid: 105.5055

25

Open: 105.2620

Close: 104.9380

Mid: 104.9855

26

Open: 105.0870

Close: 106.1580

Mid: 105.5770

27

Open: 105.0870

Close: 106.1580

Mid: 105.5770

28

Open: 105.0870

Close: 106.1580

Mid: 105.5770

29

Open: 106.0800

Close: 106.1470

Mid: 106.1145

30

Open: 105.7860

Close: 106.1560

Mid: 106.0195

31

Open: 106.0940

Close: 105.3900

Mid: 105.8710

June - 2017

SunMonTueWedThuFriSat
1

Open: 105.7480

Close: 105.7070

Mid: 105.6085

2

Open: 105.9210

Close: 106.5660

Mid: 106.2540

3

Open: 105.9210

Close: 106.5660

Mid: 106.2540

4

Open: 105.9210

Close: 106.5660

Mid: 106.2540

5

Open: 106.1820

Close: 106.4720

Mid: 106.2705

6

Open: 106.8010

Close: 107.2780

Mid: 107.1035

7

Open: 107.2660

Close: 107.5900

Mid: 107.5885

8

Open: 107.3470

Close: 108.0610

Mid: 107.6840

9

Open: 107.8020

Close: 107.9350

Mid: 107.8245

10

Open: 107.8020

Close: 107.9350

Mid: 107.8245

11

Open: 107.8020

Close: 107.9350

Mid: 107.8245

12

Open: 107.6400

Close: 107.4950

Mid: 107.3340

13

Open: 107.8810

Close: 108.1320

Mid: 108.0905

14

Open: 108.0090

Close: 108.7080

Mid: 108.2515

15

Open: 108.8850

Close: 108.5650

Mid: 108.3900

16

Open: 108.0410

Close: 108.3120

Mid: 108.1385

17

Open: 108.0410

Close: 108.3120

Mid: 108.1385

18

Open: 108.0410

Close: 108.3120

Mid: 108.1385

19

Open: 108.5170

Close: 108.7920

Mid: 108.8215

20

Open: 109.0900

Close: 109.2590

Mid: 109.1725

21

Open: 108.9630

Close: 108.6240

Mid: 108.5720

22

Open: 108.3720

Close: 109.0770

Mid: 108.6030

23

Open: 109.2310

Close: 109.2110

Mid: 109.2255

24

Open: 109.2310

Close: 109.2110

Mid: 109.2255

25

Open: 109.2310

Close: 109.2110

Mid: 109.2255

26

Open: 108.9990

Close: 109.2180

Mid: 109.0635

27

Open: 109.3360

Close: 107.6590

Mid: 108.8120

28

Open: 108.4500

Close: 108.6720

Mid: 108.4880

29

Open: 109.5890

Close: 108.9680

Mid: 109.2210

30

Open: 109.4920

Close: 110.1670

Mid: 109.8730

July - 2017

SunMonTueWedThuFriSat
1

Open: 109.4920

Close: 110.1670

Mid: 109.8730

2

Open: 109.4920

Close: 110.1670

Mid: 109.8730

3

Open: 109.7740

Close: 109.8660

Mid: 109.7395

4

Open: 109.8300

Close: 109.9880

Mid: 109.6815

5

Open: 109.7330

Close: 109.7060

Mid: 109.5445

6

Open: 109.5580

Close: 108.6830

Mid: 109.0940

7

Open: 108.9630

Close: 109.4190

Mid: 109.1840

8

Open: 108.9630

Close: 109.4190

Mid: 109.1840

9

Open: 108.9630

Close: 109.4190

Mid: 109.1840

10

Open: 109.8230

Close: 109.6900

Mid: 109.6515

11

Open: 109.5760

Close: 108.1320

Mid: 108.7995

12

Open: 108.1490

Close: 109.3090

Mid: 108.6400

13

Open: 109.8110

Close: 110.7830

Mid: 110.5130

14

Open: 110.1910

Close: 109.8800

Mid: 109.9695

15

Open: 110.1910

Close: 109.8800

Mid: 109.9695

16

Open: 110.1910

Close: 109.8800

Mid: 109.9695

17

Open: 110.0010

Close: 109.6560

Mid: 109.8640

18

Open: 110.0930

Close: 109.9590

Mid: 109.7780

19

Open: 110.9080

Close: 111.2520

Mid: 111.1205

20

Open: 110.9710

Close: 110.4100

Mid: 110.6545

21

Open: 110.2990

Close: 110.9710

Mid: 110.6065

22

Open: 110.2990

Close: 110.9710

Mid: 110.6065

23

Open: 110.2990

Close: 110.9710

Mid: 110.6065

24

Open: 112.0040

Close: 112.1260

Mid: 111.9410

25

Open: 112.0940

Close: 111.7010

Mid: 111.7770

26

Open: 111.7200

Close: 112.4220

Mid: 112.0890

27

Open: 112.4050

Close: 112.5570

Mid: 112.5975

28

Open: 113.1620

Close: 112.9140

Mid: 112.8115

29

Open: 113.1620

Close: 112.9140

Mid: 112.8115

30

Open: 113.1620

Close: 112.9140

Mid: 112.8115

31

Open: 112.8110

Close: 112.0440

Mid: 112.4730

August - 2017

SunMonTueWedThuFriSat
1

Open: 112.1600

Close: 111.8540

Mid: 112.0360

2

Open: 112.5310

Close: 111.5120

Mid: 111.9735

3

Open: 111.7510

Close: 111.6540

Mid: 111.5040

4

Open: 111.5590

Close: 112.2580

Mid: 111.8825

5

Open: 111.5590

Close: 112.2580

Mid: 111.8825

6

Open: 111.5590

Close: 112.2580

Mid: 111.8825

7

Open: 112.4950

Close: 111.6170

Mid: 111.9590

8

Open: 110.7980

Close: 110.7910

Mid: 110.6920

9

Open: 110.9770

Close: 111.0540

Mid: 110.8535

10

Open: 110.4800

Close: 109.0940

Mid: 109.7660

11

Open: 108.9500

Close: 109.1720

Mid: 108.9440

12

Open: 108.9500

Close: 109.1720

Mid: 108.9440

13

Open: 108.9500

Close: 109.1720

Mid: 108.9440

14

Open: 109.3160

Close: 109.2340

Mid: 109.2280

15

Open: 109.6810

Close: 109.2650

Mid: 109.6305

16

Open: 108.8950

Close: 109.7310

Mid: 109.2025

17

Open: 109.3030

Close: 109.2210

Mid: 109.4815

18

Open: 109.2390

Close: 109.4790

Mid: 109.5200

19

Open: 109.2390

Close: 109.4790

Mid: 109.5200

20

Open: 109.2390

Close: 109.4790

Mid: 109.5200

21

Open: 109.9170

Close: 109.5900

Mid: 109.7890

22

Open: 109.5340

Close: 109.3250

Mid: 109.4335

23

Open: 109.2270

Close: 107.9820

Mid: 108.4405

24

Open: 108.0870

Close: 107.9470

Mid: 107.9250

25

Open: 108.1360

Close: 107.5290

Mid: 107.8905

26

Open: 108.1360

Close: 107.5290

Mid: 107.8905

27

Open: 108.1360

Close: 107.5290

Mid: 107.8905

28

Open: 107.5130

Close: 107.4220

Mid: 107.5400

29

Open: 108.4650

Close: 108.6300

Mid: 108.1560

30

Open: 109.5680

Close: 109.2950

Mid: 109.2665

31

Open: 108.6130

Close: 107.9780

Mid: 108.1365

September - 2017

SunMonTueWedThuFriSat
1

Open: 107.1830

Close: 107.3800

Mid: 107.0855

2

Open: 107.1830

Close: 107.3800

Mid: 107.0855

3

Open: 107.1830

Close: 107.3800

Mid: 107.0855

4

Open: 107.6460

Close: 107.5550

Mid: 107.6295

5

Open: 107.2770

Close: 108.1910

Mid: 107.8405

6

Open: 108.0150

Close: 107.5280

Mid: 107.7535

7

Open: 108.0200

Close: 107.5100

Mid: 107.5890

8

Open: 107.8890

Close: 108.3840

Mid: 108.4195

9

Open: 107.8890

Close: 108.3840

Mid: 108.4195

10

Open: 107.8890

Close: 108.3840

Mid: 108.4195

11

Open: 109.2910

Close: 109.8410

Mid: 109.3665

12

Open: 109.2390

Close: 109.5830

Mid: 109.3935

13

Open: 109.0110

Close: 109.0930

Mid: 108.8440

14

Open: 109.6690

Close: 108.9910

Mid: 109.3685

15

Open: 108.2030

Close: 109.1590

Mid: 108.6880

16

Open: 108.2030

Close: 109.1590

Mid: 108.6880

17

Open: 108.2030

Close: 109.1590

Mid: 108.6880

18

Open: 109.5540

Close: 108.9480

Mid: 109.4445

19

Open: 109.1580

Close: 109.6750

Mid: 109.4175

20

Open: 110.0110

Close: 111.5030

Mid: 110.6010

21

Open: 111.4890

Close: 110.1000

Mid: 110.7740

22

Open: 109.2220

Close: 109.7080

Mid: 109.1425

23

Open: 109.2220

Close: 109.7080

Mid: 109.1425

24

Open: 109.2220

Close: 109.7080

Mid: 109.1425

25

Open: 110.0870

Close: 109.9040

Mid: 109.6260

26

Open: 109.2310

Close: 108.7940

Mid: 108.8870

27

Open: 108.2080

Close: 108.4430

Mid: 108.4370

28

Open: 108.1130

Close: 108.2960

Mid: 108.0900

29

Open: 108.6370

Close: 108.1840

Mid: 108.2550

30

Open: 108.6370

Close: 108.1840

Mid: 108.2550

October - 2017

SunMonTueWedThuFriSat
1

Open: 772.0920

Close: 773.0220

Mid: 764.5430

2

Open: 108.4180

Close: 108.1410

Mid: 108.9395

3

Open: 108.1280

Close: 107.7570

Mid: 108.5775

4

Open: 107.7160

Close: 107.8170

Mid: 108.9490

5

Open: 107.7840

Close: 107.2800

Mid: 108.1290

6

Open: 107.2470

Close: 106.4980

Mid: 107.5495

7

Open: 106.5950

Close: 106.5950

Mid: 106.5950

8

Open: 106.5950

Close: 106.5950

Mid: 106.5950

9

Open: 105.9750

Close: 106.3010

Mid: 107.1985

10

Open: 106.2670

Close: 106.1430

Mid: 107.4500

11

Open: 106.1550

Close: 106.3820

Mid: 107.4335

12

Open: 106.4710

Close: 107.6750

Mid: 108.1605

13

Open: 107.6730

Close: 108.2530

Mid: 109.1155

14

Open: 107.6730

Close: 108.2530

Mid: 109.1155

15

Open: 107.6730

Close: 108.2530

Mid: 109.1155

16

Open: 108.3450

Close: 108.2750

Mid: 109.4610

17

Open: 108.3110

Close: 108.0910

Mid: 109.1490

18

Open: 108.0630

Close: 107.3380

Mid: 108.6320

19

Open: 107.4340

Close: 105.7760

Mid: 107.5575

20

Open: 105.7430

Close: 105.2330

Mid: 106.3260

21

Open: 105.7430

Close: 105.2330

Mid: 106.3260

22

Open: 105.7430

Close: 105.2330

Mid: 106.3260

23

Open: 105.0790

Close: 105.1740

Mid: 106.0155

24

Open: 105.1510

Close: 104.1030

Mid: 105.6180

25

Open: 104.1600

Close: 103.5770

Mid: 104.8755

26

Open: 103.5770

Close: 104.6120

Mid: 104.6635

27

Open: 104.6060

Close: 103.7110

Mid: 104.2160

28

Open: 104.6060

Close: 103.7110

Mid: 104.2160

29

Open: 771.4680

Close: 768.8920

Mid: 769.6210

30

Open: 103.5380

Close: 103.4740

Mid: 104.3610

31

Open: 103.3400

Close: 103.9080

Mid: 104.1345

November - 2017

SunMonTueWedThuFriSat
1

Open: 103.8860

Close: 103.9670

Mid: 105.0420

2

Open: 103.9760

Close: 104.0600

Mid: 104.9725

3

Open: 104.0300

Close: 104.4070

Mid: 105.2025

4

Open: 774.1930

Close: 772.1390

Mid: 773.0260

5

Open: 771.3780

Close: 767.5290

Mid: 766.4755

6

Open: 104.3230

Close: 104.3560

Mid: 105.1900

7

Open: 104.3270

Close: 103.7730

Mid: 105.0560

8

Open: 103.7400

Close: 104.6740

Mid: 105.2115

9

Open: 104.7070

Close: 104.6140

Mid: 105.6770

10

Open: 104.5050

Close: 104.2520

Mid: 105.5245

11

Open: 104.5050

Close: 104.2520

Mid: 105.5245

12

Open: 104.5050

Close: 104.2520

Mid: 105.5245

13

Open: 104.2400

Close: 103.7600

Mid: 105.0925

14

Open: 103.7250

Close: 102.9940

Mid: 104.3945

15

Open: 103.0030

Close: 104.2980

Mid: 104.6590

16

Open: 104.2630

Close: 103.1820

Mid: 104.3790

17

Open: 103.1470

Close: 102.8200

Mid: 103.7775

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/LKR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.