SEARCH

New Zealand Dollar to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
EUR

1 NZD = 0.4955 EUR

+0.14%
0.4960
= today's high
0.4945
= low
0.4948
= open
0.4948
= yesterday's close
Retail Rates
0.4955
is the live market rate
0.4938
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.3%
0.4960
= current week high
0.4927
= current week low
One Month:
-1.89%
0.4960
= current month high
0.4927
= current month low
One Year:
+8.78%
0.5497
= current year high
0.4844
= current year low

Interday NZD/EUR Chart

Loading

Monthly NZD/EUR Chart

Loading

Interactive NZD/EUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/EUR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Euro Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.4960
0.4945
0.4953
Thursday 4 December 2025 (04/12/2025)
0.4948
0.4948
0.4948
0.4947
0.4948
Wednesday 3 December 2025 (03/12/2025)
0.4935
0.4948
0.4941
0.4936
0.4939
Tuesday 2 December 2025 (02/12/2025)
0.4935
0.4936
0.4941
0.4927
0.4934
Monday 1 December 2025 (01/12/2025)
0.4942
0.4935
0.4938
0.4937
0.4938

November

Friday 28 November 2025 (28/11/2025)
0.4941
0.4944
0.4947
0.4936
0.4942
Thursday 27 November 2025 (27/11/2025)
0.4914
0.4941
0.4935
0.4920
0.4928
Wednesday 26 November 2025 (26/11/2025)
0.4858
0.4915
0.4896
0.4866
0.4881
Tuesday 25 November 2025 (25/11/2025)
0.4870
0.4858
0.4871
0.4844
0.4858
Monday 24 November 2025 (24/11/2025)
0.4875
0.4870
0.4866
0.4860
0.4863
Friday 21 November 2025 (21/11/2025)
0.4843
0.4876
0.4863
0.4854
0.4859
Thursday 20 November 2025 (20/11/2025)
0.4857
0.4843
0.4867
0.4856
0.4862
Wednesday 19 November 2025 (19/11/2025)
0.4886
0.4857
0.4873
0.4863
0.4868
Tuesday 18 November 2025 (18/11/2025)
0.4881
0.4886
0.4890
0.4870
0.4880
Monday 17 November 2025 (17/11/2025)
0.4886
0.4881
0.4888
0.4885
0.4887
Friday 14 November 2025 (14/11/2025)
0.4860
0.4888
0.4885
0.4858
0.4872
Thursday 13 November 2025 (13/11/2025)
0.4887
0.4860
0.4889
0.4859
0.4874
Wednesday 12 November 2025 (12/11/2025)
0.4882
0.4888
0.4894
0.4877
0.4886
Tuesday 11 November 2025 (11/11/2025)
0.4885
0.4882
0.4883
0.4879
0.4881
Monday 10 November 2025 (10/11/2025)
0.4863
0.4885
0.4878
0.4874
0.4876
Friday 7 November 2025 (07/11/2025)
0.4879
0.4865
0.4870
0.4855
0.4863
Thursday 6 November 2025 (06/11/2025)
0.4927
0.4879
0.4923
0.4880
0.4902
Wednesday 5 November 2025 (05/11/2025)
0.4915
0.4927
0.4930
0.4917
0.4924
Tuesday 4 November 2025 (04/11/2025)
0.4954
0.4915
0.4935
0.4927
0.4931
Monday 3 November 2025 (03/11/2025)
0.4967
0.4954
0.4965
0.4949
0.4957

October

Friday 31 October 2025 (31/10/2025)
0.4965
0.4963
0.4959
0.4953
0.4956
Thursday 30 October 2025 (30/10/2025)
0.4969
0.4965
0.4969
0.4960
0.4965
Wednesday 29 October 2025 (29/10/2025)
0.4962
0.4968
0.4973
0.4958
0.4966
Tuesday 28 October 2025 (28/10/2025)
0.4954
0.4962
0.4959
0.4950
0.4955
Monday 27 October 2025 (27/10/2025)
0.4969
0.4954
0.4968
0.4950
0.4959
Friday 24 October 2025 (24/10/2025)
0.4951
0.4944
0.4949
0.4942
0.4946
Thursday 23 October 2025 (23/10/2025)
0.4943
0.4952
0.4955
0.4946
0.4951
Wednesday 22 October 2025 (22/10/2025)
0.4950
0.4943
0.4960
0.4947
0.4954
Tuesday 21 October 2025 (21/10/2025)
0.4935
0.4950
0.4943
0.4921
0.4932
Monday 20 October 2025 (20/10/2025)
0.4915
0.4934
0.4932
0.4912
0.4922
Friday 17 October 2025 (17/10/2025)
0.4898
0.4914
0.4899
0.4897
0.4898
Thursday 16 October 2025 (16/10/2025)
0.4915
0.4897
0.4922
0.4916
0.4919
Wednesday 15 October 2025 (15/10/2025)
0.4924
0.4915
0.4922
0.4912
0.4917
Tuesday 14 October 2025 (14/10/2025)
0.4949
0.4924
0.4928
0.4924
0.4926
Monday 13 October 2025 (13/10/2025)
0.4940
0.4949
0.4946
0.4946
0.4946
Friday 10 October 2025 (10/10/2025)
0.4968
0.4925
0.4968
0.4930
0.4949
Thursday 9 October 2025 (09/10/2025)
0.4976
0.4968
0.4977
0.4973
0.4975
Wednesday 8 October 2025 (08/10/2025)
0.4974
0.4976
0.4976
0.4947
0.4962
Tuesday 7 October 2025 (07/10/2025)
0.4988
0.4974
0.4979
0.4974
0.4977
Monday 6 October 2025 (06/10/2025)
0.4963
0.4988
0.4986
0.4973
0.4980
Friday 3 October 2025 (03/10/2025)
0.4965
0.4967
0.4970
0.4967
0.4969
Thursday 2 October 2025 (02/10/2025)
0.4959
0.4966
0.4963
0.4949
0.4956
Wednesday 1 October 2025 (01/10/2025)
0.4938
0.4959
0.4955
0.4941
0.4948

September

Tuesday 30 September 2025 (30/09/2025)
0.4926
0.4938
0.4938
0.4930
0.4934
Monday 29 September 2025 (29/09/2025)
0.4938
0.4926
0.4934
0.4934
0.4934
Friday 26 September 2025 (26/09/2025)
0.4944
0.4934
0.4946
0.4933
0.4940
Thursday 25 September 2025 (25/09/2025)
0.4952
0.4944
0.4952
0.4946
0.4949
Wednesday 24 September 2025 (24/09/2025)
0.4959
0.4953
0.4966
0.4952
0.4959
Tuesday 23 September 2025 (23/09/2025)
0.4972
0.4959
0.4967
0.4963
0.4965
Monday 22 September 2025 (22/09/2025)
0.4994
0.4972
0.4988
0.4978
0.4983
Friday 19 September 2025 (19/09/2025)
0.4991
0.4986
0.4988
0.4985
0.4987
Thursday 18 September 2025 (18/09/2025)
0.5047
0.4991
0.5034
0.4986
0.5010
Wednesday 17 September 2025 (17/09/2025)
0.5046
0.5047
0.5046
0.5038
0.5042
Tuesday 16 September 2025 (16/09/2025)
0.5077
0.5046
0.5058
0.5049
0.5054
Monday 15 September 2025 (15/09/2025)
0.5072
0.5077
0.5078
0.5069
0.5074
Friday 12 September 2025 (12/09/2025)
0.5094
0.5077
0.5085
0.5078
0.5082
Thursday 11 September 2025 (11/09/2025)
0.5080
0.5094
0.5084
0.5075
0.5080
Wednesday 10 September 2025 (10/09/2025)
0.5061
0.5080
0.5078
0.5070
0.5074
Tuesday 9 September 2025 (09/09/2025)
0.5050
0.5061
0.5061
0.5053
0.5057
Monday 8 September 2025 (08/09/2025)
0.5037
0.5050
0.5053
0.5032
0.5043
Friday 5 September 2025 (05/09/2025)
0.5019
0.5030
0.5029
0.5020
0.5025
Thursday 4 September 2025 (04/09/2025)
0.5041
0.5018
0.5045
0.5015
0.5030
Wednesday 3 September 2025 (03/09/2025)
0.5039
0.5041
0.5038
0.5034
0.5036
Tuesday 2 September 2025 (02/09/2025)
0.5040
0.5039
0.5032
0.5030
0.5031
Monday 1 September 2025 (01/09/2025)
0.5040
0.5040
0.5043
0.5041
0.5042

August

Friday 29 August 2025 (29/08/2025)
0.5037
0.5046
0.5047
0.5041
0.5044
Thursday 28 August 2025 (28/08/2025)
0.5034
0.5037
0.5038
0.5030
0.5034
Wednesday 27 August 2025 (27/08/2025)
0.5035
0.5034
0.5033
0.5031
0.5032
Tuesday 26 August 2025 (26/08/2025)
0.5035
0.5034
0.5036
0.5025
0.5031
Monday 25 August 2025 (25/08/2025)
0.4999
0.5034
0.5022
0.5019
0.5021
Friday 22 August 2025 (22/08/2025)
0.5014
0.5007
0.5008
0.5008
0.5008
Thursday 21 August 2025 (21/08/2025)
0.4998
0.5013
0.5007
0.5000
0.5004
Wednesday 20 August 2025 (20/08/2025)
0.5059
0.4999
0.5047
0.5004
0.5026
Tuesday 19 August 2025 (19/08/2025)
0.5079
0.5060
0.5078
0.5062
0.5070
Monday 18 August 2025 (18/08/2025)
0.5056
0.5079
0.5075
0.5065
0.5070
Friday 15 August 2025 (15/08/2025)
0.5081
0.5060
0.5073
0.5068
0.5071
Thursday 14 August 2025 (14/08/2025)
0.5105
0.5081
0.5110
0.5083
0.5097
Wednesday 13 August 2025 (13/08/2025)
0.5101
0.5105
0.5109
0.5106
0.5108
Tuesday 12 August 2025 (12/08/2025)
0.5113
0.5101
0.5113
0.5101
0.5107
Monday 11 August 2025 (11/08/2025)
0.5117
0.5113
0.5110
0.5107
0.5109
Friday 8 August 2025 (08/08/2025)
0.5110
0.5115
0.5115
0.5111
0.5113
Thursday 7 August 2025 (07/08/2025)
0.5085
0.5110
0.5107
0.5100
0.5104
Wednesday 6 August 2025 (06/08/2025)
0.5098
0.5085
0.5105
0.5096
0.5101
Tuesday 5 August 2025 (05/08/2025)
0.5105
0.5098
0.5109
0.5106
0.5108
Monday 4 August 2025 (04/08/2025)
0.5106
0.5105
0.5115
0.5109
0.5112
Friday 1 August 2025 (01/08/2025)
0.5160
0.5106
0.5145
0.5117
0.5131

July

Thursday 31 July 2025 (31/07/2025)
0.5169
0.5159
0.5171
0.5163
0.5167
Wednesday 30 July 2025 (30/07/2025)
0.5158
0.5170
0.5160
0.5160
0.5160
Tuesday 29 July 2025 (29/07/2025)
0.5152
0.5158
0.5157
0.5151
0.5154
Monday 28 July 2025 (28/07/2025)
0.5112
0.5152
0.5136
0.5119
0.5128
Friday 25 July 2025 (25/07/2025)
0.5132
0.5124
0.5134
0.5123
0.5129
Thursday 24 July 2025 (24/07/2025)
0.5136
0.5132
0.5133
0.5133
0.5133
Wednesday 23 July 2025 (23/07/2025)
0.5106
0.5136
0.5139
0.5119
0.5129
Tuesday 22 July 2025 (22/07/2025)
0.5104
0.5106
0.5105
0.5087
0.5096
Monday 21 July 2025 (21/07/2025)
0.5134
0.5103
0.5129
0.5114
0.5122
Friday 18 July 2025 (18/07/2025)
0.5115
0.5128
0.5130
0.5115
0.5123
Thursday 17 July 2025 (17/07/2025)
0.5109
0.5115
0.5109
0.5108
0.5109
Wednesday 16 July 2025 (16/07/2025)
0.5125
0.5109
0.5120
0.5113
0.5117
Tuesday 15 July 2025 (15/07/2025)
0.5119
0.5125
0.5132
0.5123
0.5128
Monday 14 July 2025 (14/07/2025)
0.5139
0.5120
0.5132
0.5123
0.5128
Friday 11 July 2025 (11/07/2025)
0.5158
0.5139
0.5151
0.5142
0.5147
Thursday 10 July 2025 (10/07/2025)
0.5118
0.5158
0.5148
0.5123
0.5136
Wednesday 9 July 2025 (09/07/2025)
0.5116
0.5118
0.5127
0.5114
0.5121
Tuesday 8 July 2025 (08/07/2025)
0.5119
0.5115
0.5128
0.5121
0.5125
Monday 7 July 2025 (07/07/2025)
0.5145
0.5119
0.5137
0.5121
0.5129
Friday 4 July 2025 (04/07/2025)
0.5164
0.5144
0.5153
0.5151
0.5152
Thursday 3 July 2025 (03/07/2025)
0.5160
0.5163
0.5160
0.5152
0.5156
Wednesday 2 July 2025 (02/07/2025)
0.5165
0.5160
0.5161
0.5154
0.5158
Tuesday 1 July 2025 (01/07/2025)
0.5172
0.5166
0.5174
0.5169
0.5172

June

Monday 30 June 2025 (30/06/2025)
0.5162
0.5172
0.5174
0.5167
0.5171
Friday 27 June 2025 (27/06/2025)
0.5177
0.5169
0.5178
0.5172
0.5175
Thursday 26 June 2025 (26/06/2025)
0.5179
0.5177
0.5180
0.5174
0.5177
Wednesday 25 June 2025 (25/06/2025)
0.5174
0.5179
0.5194
0.5178
0.5186
Tuesday 24 June 2025 (24/06/2025)
0.5161
0.5174
0.5182
0.5177
0.5180
Monday 23 June 2025 (23/06/2025)
0.5188
0.5162
0.5179
0.5146
0.5163
Friday 20 June 2025 (20/06/2025)
0.5213
0.5179
0.5199
0.5197
0.5198
Thursday 19 June 2025 (19/06/2025)
0.5251
0.5212
0.5251
0.5204
0.5228
Wednesday 18 June 2025 (18/06/2025)
0.5239
0.5251
0.5249
0.5241
0.5245
Tuesday 17 June 2025 (17/06/2025)
0.5242
0.5239
0.5243
0.5239
0.5241
Monday 16 June 2025 (16/06/2025)
0.5210
0.5243
0.5240
0.5210
0.5225
Friday 13 June 2025 (13/06/2025)
0.5239
0.5209
0.5228
0.5213
0.5221
Thursday 12 June 2025 (12/06/2025)
0.5248
0.5239
0.5227
0.5223
0.5225
Wednesday 11 June 2025 (11/06/2025)
0.5297
0.5247
0.5287
0.5260
0.5274
Tuesday 10 June 2025 (10/06/2025)
0.5295
0.5297
0.5296
0.5295
0.5296
Monday 9 June 2025 (09/06/2025)
0.5280
0.5295
0.5300
0.5283
0.5292
Friday 6 June 2025 (06/06/2025)
0.5274
0.5279
0.5285
0.5278
0.5282
Thursday 5 June 2025 (05/06/2025)
0.5278
0.5274
0.5288
0.5286
0.5287
Wednesday 4 June 2025 (04/06/2025)
0.5275
0.5278
0.5279
0.5275
0.5277
Tuesday 3 June 2025 (03/06/2025)
0.5275
0.5275
0.5288
0.5266
0.5277
Monday 2 June 2025 (02/06/2025)
0.5263
0.5275
0.5279
0.5255
0.5267

May

Friday 30 May 2025 (30/05/2025)
0.5251
0.5256
0.5260
0.5256
0.5258
Thursday 29 May 2025 (29/05/2025)
0.5285
0.5251
0.5278
0.5266
0.5272
Wednesday 28 May 2025 (28/05/2025)
0.5250
0.5285
0.5276
0.5240
0.5258
Tuesday 27 May 2025 (27/05/2025)
0.5268
0.5250
0.5272
0.5245
0.5259
Monday 26 May 2025 (26/05/2025)
0.5263
0.5268
0.5279
0.5271
0.5275
Friday 23 May 2025 (23/05/2025)
0.5229
0.5268
0.5259
0.5241
0.5250
Thursday 22 May 2025 (22/05/2025)
0.5242
0.5229
0.5244
0.5233
0.5239
Wednesday 21 May 2025 (21/05/2025)
0.5251
0.5242
0.5245
0.5245
0.5245
Tuesday 20 May 2025 (20/05/2025)
0.5276
0.5251
0.5268
0.5255
0.5262
Monday 19 May 2025 (19/05/2025)
0.5262
0.5276
0.5268
0.5246
0.5257
Friday 16 May 2025 (16/05/2025)
0.5254
0.5268
0.5270
0.5250
0.5260
Thursday 15 May 2025 (15/05/2025)
0.5279
0.5255
0.5277
0.5252
0.5265
Wednesday 14 May 2025 (14/05/2025)
0.5309
0.5279
0.5299
0.5288
0.5294
Tuesday 13 May 2025 (13/05/2025)
0.5281
0.5309
0.5310
0.5282
0.5296
Monday 12 May 2025 (12/05/2025)
0.5283
0.5281
0.5284
0.5281
0.5283
Friday 9 May 2025 (09/05/2025)
0.5259
0.5253
0.5250
0.5246
0.5248
Thursday 8 May 2025 (08/05/2025)
0.5257
0.5259
0.5256
0.5251
0.5254
Wednesday 7 May 2025 (07/05/2025)
0.5284
0.5257
0.5289
0.5266
0.5278
Tuesday 6 May 2025 (06/05/2025)
0.5274
0.5283
0.5281
0.5280
0.5281
Monday 5 May 2025 (05/05/2025)
0.5258
0.5274
0.5279
0.5259
0.5269
Friday 2 May 2025 (02/05/2025)
0.5231
0.5263
0.5256
0.5235
0.5246
Thursday 1 May 2025 (01/05/2025)
0.5238
0.5231
0.5253
0.5235
0.5244

April

Wednesday 30 April 2025 (30/04/2025)
0.5209
0.5238
0.5221
0.5213
0.5217
Tuesday 29 April 2025 (29/04/2025)
0.5234
0.5209
0.5234
0.5210
0.5222
Monday 28 April 2025 (28/04/2025)
0.5245
0.5235
0.5248
0.5233
0.5241
Friday 25 April 2025 (25/04/2025)
0.5266
0.5246
0.5272
0.5252
0.5262
Thursday 24 April 2025 (24/04/2025)
0.5255
0.5266
0.5254
0.5245
0.5250
Wednesday 23 April 2025 (23/04/2025)
0.5222
0.5255
0.5260
0.5245
0.5253
Tuesday 22 April 2025 (22/04/2025)
0.5212
0.5222
0.5225
0.5219
0.5222
Monday 21 April 2025 (21/04/2025)
0.5203
0.5212
0.5210
0.5202
0.5206
Friday 18 April 2025 (18/04/2025)
0.5253
0.5253
0.5253
0.5253
0.5253
Thursday 17 April 2025 (17/04/2025)
0.5207
0.5253
0.5230
0.5213
0.5222
Wednesday 16 April 2025 (16/04/2025)
0.5230
0.5206
0.5216
0.5205
0.5211
Tuesday 15 April 2025 (15/04/2025)
0.5178
0.5229
0.5220
0.5217
0.5219
Monday 14 April 2025 (14/04/2025)
0.5159
0.5178
0.5168
0.5144
0.5156
Friday 11 April 2025 (11/04/2025)
0.5124
0.5129
0.5116
0.5106
0.5111
Thursday 10 April 2025 (10/04/2025)
0.5156
0.5124
0.5152
0.5126
0.5139
Wednesday 9 April 2025 (09/04/2025)
0.5050
0.5156
0.5104
0.5033
0.5069
Tuesday 8 April 2025 (08/04/2025)
0.5079
0.5051
0.5119
0.5072
0.5096
Monday 7 April 2025 (07/04/2025)
0.5111
0.5080
0.5113
0.5055
0.5084
Friday 4 April 2025 (04/04/2025)
0.5243
0.5106
0.5192
0.5114
0.5153
Thursday 3 April 2025 (03/04/2025)
0.5295
0.5243
0.5261
0.5261
0.5261
Wednesday 2 April 2025 (02/04/2025)
0.5283
0.5295
0.5298
0.5286
0.5292
Tuesday 1 April 2025 (01/04/2025)
0.5250
0.5283
0.5270
0.5249
0.5260

March

Monday 31 March 2025 (31/03/2025)
0.5284
0.5250
0.5276
0.5242
0.5259
Friday 28 March 2025 (28/03/2025)
0.5314
0.5280
0.5304
0.5300
0.5302
Thursday 27 March 2025 (27/03/2025)
0.5328
0.5314
0.5331
0.5321
0.5326
Wednesday 26 March 2025 (26/03/2025)
0.5313
0.5327
0.5331
0.5306
0.5319
Tuesday 25 March 2025 (25/03/2025)
0.5304
0.5313
0.5308
0.5308
0.5308
Monday 24 March 2025 (24/03/2025)
0.5308
0.5304
0.5308
0.5298
0.5303
Friday 21 March 2025 (21/03/2025)
0.5305
0.5302
0.5311
0.5301
0.5306
Thursday 20 March 2025 (20/03/2025)
0.5334
0.5305
0.5338
0.5292
0.5315
Wednesday 19 March 2025 (19/03/2025)
0.5317
0.5334
0.5318
0.5318
0.5318
Tuesday 18 March 2025 (18/03/2025)
0.5329
0.5317
0.5327
0.5321
0.5324
Monday 17 March 2025 (17/03/2025)
0.5281
0.5329
0.5325
0.5289
0.5307
Friday 14 March 2025 (14/03/2025)
0.5250
0.5284
0.5280
0.5250
0.5265
Thursday 13 March 2025 (13/03/2025)
0.5262
0.5250
0.5269
0.5249
0.5259
Wednesday 12 March 2025 (12/03/2025)
0.5235
0.5263
0.5245
0.5239
0.5242
Tuesday 11 March 2025 (11/03/2025)
0.5259
0.5235
0.5239
0.5238
0.5239
Monday 10 March 2025 (10/03/2025)
0.5269
0.5259
0.5285
0.5267
0.5276
Friday 7 March 2025 (07/03/2025)
0.5318
0.5271
0.5292
0.5273
0.5283
Thursday 6 March 2025 (06/03/2025)
0.5308
0.5317
0.5307
0.5305
0.5306
Wednesday 5 March 2025 (05/03/2025)
0.5331
0.5308
0.5318
0.5302
0.5310
Tuesday 4 March 2025 (04/03/2025)
0.5356
0.5331
0.5341
0.5331
0.5336
Monday 3 March 2025 (03/03/2025)
0.5386
0.5355
0.5383
0.5356
0.5370

February

Friday 28 February 2025 (28/02/2025)
0.5416
0.5395
0.5407
0.5389
0.5398
Thursday 27 February 2025 (27/02/2025)
0.5432
0.5416
0.5436
0.5419
0.5428
Wednesday 26 February 2025 (26/02/2025)
0.5445
0.5432
0.5446
0.5433
0.5440
Tuesday 25 February 2025 (25/02/2025)
0.5477
0.5445
0.5469
0.5445
0.5457
Monday 24 February 2025 (24/02/2025)
0.5477
0.5477
0.5484
0.5480
0.5482
Friday 21 February 2025 (21/02/2025)
0.5488
0.5490
0.5494
0.5493
0.5494
Thursday 20 February 2025 (20/02/2025)
0.5474
0.5488
0.5497
0.5473
0.5485
Wednesday 19 February 2025 (19/02/2025)
0.5461
0.5474
0.5480
0.5447
0.5464
Tuesday 18 February 2025 (18/02/2025)
0.5472
0.5461
0.5470
0.5458
0.5464
Monday 17 February 2025 (17/02/2025)
0.5456
0.5472
0.5473
0.5472
0.5473
Friday 14 February 2025 (14/02/2025)
0.5425
0.5461
0.5467
0.5429
0.5448
Thursday 13 February 2025 (13/02/2025)
0.5434
0.5425
0.5429
0.5424
0.5427
Wednesday 12 February 2025 (12/02/2025)
0.5457
0.5434
0.5448
0.5437
0.5443
Tuesday 11 February 2025 (11/02/2025)
0.5473
0.5457
0.5482
0.5457
0.5470
Monday 10 February 2025 (10/02/2025)
0.5487
0.5473
0.5487
0.5482
0.5485
Friday 7 February 2025 (07/02/2025)
0.5465
0.5480
0.5476
0.5473
0.5475
Thursday 6 February 2025 (06/02/2025)
0.5467
0.5466
0.5463
0.5455
0.5459
Wednesday 5 February 2025 (05/02/2025)
0.5445
0.5467
0.5466
0.5450
0.5458
Tuesday 4 February 2025 (04/02/2025)
0.5442
0.5445
0.5439
0.5433
0.5436
Monday 3 February 2025 (03/02/2025)
0.5468
0.5442
0.5460
0.5430
0.5445

January

Friday 31 January 2025 (31/01/2025)
0.5423
0.5441
0.5444
0.5424
0.5434
Thursday 30 January 2025 (30/01/2025)
0.5430
0.5422
0.5421
0.5421
0.5421
Wednesday 29 January 2025 (29/01/2025)
0.5433
0.5430
0.5433
0.5427
0.5430
Tuesday 28 January 2025 (28/01/2025)
0.5426
0.5433
0.5427
0.5423
0.5425
Monday 27 January 2025 (27/01/2025)
0.5445
0.5426
0.5433
0.5421
0.5427
Friday 24 January 2025 (24/01/2025)
0.5449
0.5441
0.5450
0.5442
0.5446
Thursday 23 January 2025 (23/01/2025)
0.5443
0.5449
0.5447
0.5446
0.5447
Wednesday 22 January 2025 (22/01/2025)
0.5446
0.5442
0.5437
0.5433
0.5435
Tuesday 21 January 2025 (21/01/2025)
0.5446
0.5447
0.5446
0.5438
0.5442
Monday 20 January 2025 (20/01/2025)
0.5437
0.5445
0.5441
0.5438
0.5440
Friday 17 January 2025 (17/01/2025)
0.5443
0.5436
0.5438
0.5438
0.5438
Thursday 16 January 2025 (16/01/2025)
0.5457
0.5443
0.5451
0.5450
0.5451
Wednesday 15 January 2025 (15/01/2025)
0.5437
0.5457
0.5453
0.5440
0.5447
Tuesday 14 January 2025 (14/01/2025)
0.5451
0.5437
0.5454
0.5453
0.5454
Monday 13 January 2025 (13/01/2025)
0.5430
0.5450
0.5442
0.5428
0.5435
Friday 10 January 2025 (10/01/2025)
0.5437
0.5423
0.5426
0.5419
0.5423
Thursday 9 January 2025 (09/01/2025)
0.5436
0.5437
0.5429
0.5423
0.5426
Wednesday 8 January 2025 (08/01/2025)
0.5449
0.5435
0.5443
0.5441
0.5442
Tuesday 7 January 2025 (07/01/2025)
0.5431
0.5449
0.5456
0.5437
0.5447
Monday 6 January 2025 (06/01/2025)
0.5451
0.5431
0.5450
0.5435
0.5443
Friday 3 January 2025 (03/01/2025)
0.5450
0.5445
0.5452
0.5446
0.5449
Thursday 2 January 2025 (02/01/2025)
0.5411
0.5449
0.5444
0.5408
0.5426
Wednesday 1 January 2025 (01/01/2025)
0.5419
0.5404
0.5413
0.5404
0.5409
Theme: GKNEWS