SEARCH

New Zealand Dollar to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
QAR

1 NZD = 2.1023 QAR

+0.1048%
2.1061
= today's high
2.1012
= low
2.1023
= open
2.1001
= yesterday's close
Retail Rates
2.1023
is the live market rate
2.0949
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.1121
= current week high
2.0791
= current week low
One Month:
0%
2.1121
= current month high
2.0791
= current month low
One Year:
0%
2.2198
= current year high
1.9829
= current year low

Interday NZD/QAR Chart

Loading

Monthly NZD/QAR Chart

Loading

Interactive NZD/QAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/QAR News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Qatari Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.1061
2.1012
2.1037
Thursday 4 December 2025 (04/12/2025)
2.1026
2.1023
2.1061
2.0977
2.1019
Wednesday 3 December 2025 (03/12/2025)
2.1089
2.1003
2.1121
2.0946
2.1034
Tuesday 2 December 2025 (02/12/2025)
2.0834
2.0867
2.0901
2.0791
2.0846
Monday 1 December 2025 (01/12/2025)
2.0848
2.0874
2.0904
2.0830
2.0867

November

Friday 28 November 2025 (28/11/2025)
2.0867
2.0895
2.0925
2.0822
2.0874
Thursday 27 November 2025 (27/11/2025)
2.0733
2.0845
2.0852
2.0731
2.0792
Wednesday 26 November 2025 (26/11/2025)
2.0481
2.0733
2.0715
2.0525
2.0620
Tuesday 25 November 2025 (25/11/2025)
2.0540
2.0479
2.0562
2.0368
2.0465
Monday 24 November 2025 (24/11/2025)
2.0456
2.0439
2.0465
2.0407
2.0436
Friday 21 November 2025 (21/11/2025)
2.0347
2.0419
2.0423
2.0347
2.0385
Thursday 20 November 2025 (20/11/2025)
2.0421
2.0325
2.0478
2.0324
2.0401
Wednesday 19 November 2025 (19/11/2025)
2.0484
2.0421
2.0496
2.0373
2.0435
Tuesday 18 November 2025 (18/11/2025)
2.0580
2.0597
2.0649
2.0519
2.0584
Monday 17 November 2025 (17/11/2025)
2.0662
2.0614
2.0697
2.0587
2.0642
Friday 14 November 2025 (14/11/2025)
2.0556
2.0685
2.0771
2.0535
2.0653
Thursday 13 November 2025 (13/11/2025)
2.0625
2.0584
2.0666
2.0569
2.0618
Wednesday 12 November 2025 (12/11/2025)
2.0631
2.0702
2.0753
2.0600
2.0677
Tuesday 11 November 2025 (11/11/2025)
2.0558
2.0631
2.0649
2.0531
2.0590
Monday 10 November 2025 (10/11/2025)
2.0516
2.0560
2.0587
2.0507
2.0547
Friday 7 November 2025 (07/11/2025)
2.0344
2.0280
2.0365
2.0229
2.0297
Thursday 6 November 2025 (06/11/2025)
2.0571
2.0334
2.0586
2.0330
2.0458
Wednesday 5 November 2025 (05/11/2025)
2.0544
2.0566
2.0636
2.0507
2.0572
Tuesday 4 November 2025 (04/11/2025)
2.0588
2.0544
2.0601
2.0498
2.0550
Monday 3 November 2025 (03/11/2025)
2.0855
2.0772
2.0857
2.0737
2.0797

October

Friday 31 October 2025 (31/10/2025)
2.0866
2.0800
2.0872
2.0782
2.0827
Thursday 30 October 2025 (30/10/2025)
2.0927
2.0918
2.0981
2.0886
2.0934
Wednesday 29 October 2025 (29/10/2025)
2.0999
2.1056
2.1135
2.0975
2.1055
Tuesday 28 October 2025 (28/10/2025)
2.0916
2.1062
2.1075
2.0882
2.0979
Monday 27 October 2025 (27/10/2025)
2.1055
2.0986
2.1055
2.0939
2.0997
Friday 24 October 2025 (24/10/2025)
2.0898
2.0909
2.0927
2.0861
2.0894
Thursday 23 October 2025 (23/10/2025)
2.0836
2.0933
2.0954
2.0820
2.0887
Wednesday 22 October 2025 (22/10/2025)
2.0900
2.0910
2.1029
2.0882
2.0956
Tuesday 21 October 2025 (21/10/2025)
2.0875
2.0921
2.0934
2.0783
2.0859
Monday 20 October 2025 (20/10/2025)
2.0871
2.0942
2.0960
2.0828
2.0894
Friday 17 October 2025 (17/10/2025)
2.0815
2.0833
2.0873
2.0768
2.0821
Thursday 16 October 2025 (16/10/2025)
2.0883
2.0836
2.0950
2.0825
2.0888
Wednesday 15 October 2025 (15/10/2025)
2.0921
2.0825
2.0930
2.0797
2.0864
Tuesday 14 October 2025 (14/10/2025)
2.0797
2.0782
2.0816
2.0669
2.0743
Monday 13 October 2025 (13/10/2025)
2.0879
2.0865
2.0933
2.0842
2.0888
Friday 10 October 2025 (10/10/2025)
2.0983
2.0815
2.1061
2.0812
2.0937
Thursday 9 October 2025 (09/10/2025)
2.1076
2.1082
2.1135
2.1049
2.1092
Wednesday 8 October 2025 (08/10/2025)
2.1090
2.1076
2.1099
2.0906
2.1003
Tuesday 7 October 2025 (07/10/2025)
2.1268
2.1136
2.1206
2.1185
2.1196
Monday 6 October 2025 (06/10/2025)
2.1249
2.1268
2.1309
2.1230
2.1270
Friday 3 October 2025 (03/10/2025)
2.1170
2.1232
2.1226
2.1225
2.1226
Thursday 2 October 2025 (02/10/2025)
2.1210
2.1169
2.1189
2.1160
2.1175
Wednesday 1 October 2025 (01/10/2025)
2.1176
2.1211
2.1226
2.1156
2.1191

September

Tuesday 30 September 2025 (30/09/2025)
2.1062
2.1100
2.1144
2.1055
2.1100
Monday 29 September 2025 (29/09/2025)
2.1086
2.1032
2.1095
2.1024
2.1060
Friday 26 September 2025 (26/09/2025)
2.1085
2.1020
2.1111
2.0990
2.1051
Thursday 25 September 2025 (25/09/2025)
2.0987
2.0981
2.1037
2.0945
2.0991
Wednesday 24 September 2025 (24/09/2025)
2.1312
2.1167
2.1265
2.1254
2.1260
Tuesday 23 September 2025 (23/09/2025)
2.1347
2.1313
2.1356
2.1286
2.1321
Monday 22 September 2025 (22/09/2025)
2.1405
2.1348
2.1416
2.1311
2.1364
Friday 19 September 2025 (19/09/2025)
2.1417
2.1455
2.1486
2.1375
2.1431
Thursday 18 September 2025 (18/09/2025)
2.1594
2.1416
2.1608
2.1315
2.1462
Wednesday 17 September 2025 (17/09/2025)
2.1823
2.1767
2.1823
2.1715
2.1769
Tuesday 16 September 2025 (16/09/2025)
2.1835
2.1824
2.1837
2.1745
2.1791
Monday 15 September 2025 (15/09/2025)
2.1757
2.1754
2.1787
2.1679
2.1733
Friday 12 September 2025 (12/09/2025)
2.1736
2.1685
2.1749
2.1658
2.1704
Thursday 11 September 2025 (11/09/2025)
2.1709
2.1773
2.1777
2.1666
2.1722
Wednesday 10 September 2025 (10/09/2025)
2.1594
2.1642
2.1680
2.1590
2.1635
Tuesday 9 September 2025 (09/09/2025)
2.1619
2.1594
2.1635
2.1588
2.1612
Monday 8 September 2025 (08/09/2025)
2.1539
2.1626
2.1639
2.1493
2.1566
Friday 5 September 2025 (05/09/2025)
2.1282
2.1476
2.1410
2.1368
2.1389
Thursday 4 September 2025 (04/09/2025)
2.1410
2.1280
2.1418
2.1264
2.1341
Wednesday 3 September 2025 (03/09/2025)
2.1444
2.1411
2.1473
2.1390
2.1432
Tuesday 2 September 2025 (02/09/2025)
2.1245
2.1347
2.1364
2.1198
2.1281
Monday 1 September 2025 (01/09/2025)
2.1470
2.1438
2.1512
2.1417
2.1465

August

Friday 29 August 2025 (29/08/2025)
2.1420
2.1475
2.1534
2.1413
2.1474
Thursday 28 August 2025 (28/08/2025)
2.1325
2.1395
2.1407
2.1289
2.1348
Wednesday 27 August 2025 (27/08/2025)
2.1364
2.1325
2.1370
2.1282
2.1326
Tuesday 26 August 2025 (26/08/2025)
2.1340
2.1343
2.1378
2.1267
2.1323
Monday 25 August 2025 (25/08/2025)
2.1274
2.1332
2.1359
2.1274
2.1317
Friday 22 August 2025 (22/08/2025)
2.1184
2.1185
2.1208
2.1126
2.1167
Thursday 21 August 2025 (21/08/2025)
2.1135
2.1184
2.1189
2.1108
2.1149
Wednesday 20 August 2025 (20/08/2025)
2.1420
2.1225
2.1452
2.1123
2.1288
Tuesday 19 August 2025 (19/08/2025)
2.1559
2.1462
2.1580
2.1469
2.1525
Monday 18 August 2025 (18/08/2025)
2.1489
2.1558
2.1569
2.1460
2.1515
Friday 15 August 2025 (15/08/2025)
2.1586
2.1564
2.1606
2.1541
2.1574
Thursday 14 August 2025 (14/08/2025)
2.1684
2.1545
2.1717
2.1523
2.1620
Wednesday 13 August 2025 (13/08/2025)
2.1782
2.1736
2.1834
2.1726
2.1780
Tuesday 12 August 2025 (12/08/2025)
2.1750
2.1703
2.1774
2.1626
2.1700
Monday 11 August 2025 (11/08/2025)
2.1647
2.1596
2.1649
2.1557
2.1603
Friday 8 August 2025 (08/08/2025)
2.1652
2.1618
2.1685
2.1595
2.1640
Thursday 7 August 2025 (07/08/2025)
2.1678
2.1652
2.1778
2.1605
2.1692
Wednesday 6 August 2025 (06/08/2025)
2.1530
2.1539
2.1625
2.1503
2.1564
Tuesday 5 August 2025 (05/08/2025)
2.1550
2.1505
2.1575
2.1474
2.1525
Monday 4 August 2025 (04/08/2025)
2.1602
2.1577
2.1646
2.1559
2.1603
Friday 1 August 2025 (01/08/2025)
2.1511
2.1486
2.1546
2.1441
2.1494

July

Thursday 31 July 2025 (31/07/2025)
2.1434
2.1464
2.1521
2.1430
2.1476
Wednesday 30 July 2025 (30/07/2025)
2.1571
2.1538
2.1607
2.1491
2.1549
Tuesday 29 July 2025 (29/07/2025)
2.1709
2.1661
2.1729
2.1643
2.1686
Monday 28 July 2025 (28/07/2025)
2.1814
2.1773
2.1844
2.1678
2.1761
Friday 25 July 2025 (25/07/2025)
2.1965
2.2038
2.2048
2.1953
2.2001
Thursday 24 July 2025 (24/07/2025)
2.1910
2.1966
2.2009
2.1896
2.1953
Wednesday 23 July 2025 (23/07/2025)
2.1886
2.1970
2.2038
2.1844
2.1941
Tuesday 22 July 2025 (22/07/2025)
2.1776
2.1833
2.1852
2.1693
2.1773
Monday 21 July 2025 (21/07/2025)
2.1857
2.1738
2.1862
2.1737
2.1800
Friday 18 July 2025 (18/07/2025)
2.1646
2.1765
2.1779
2.1635
2.1707
Thursday 17 July 2025 (17/07/2025)
2.1635
2.1585
2.1651
2.1537
2.1594
Wednesday 16 July 2025 (16/07/2025)
2.1709
2.1659
2.1766
2.1609
2.1688
Tuesday 15 July 2025 (15/07/2025)
2.1686
2.1655
2.1760
2.1631
2.1696
Monday 14 July 2025 (14/07/2025)
2.1740
2.1765
2.1792
2.1703
2.1748
Friday 11 July 2025 (11/07/2025)
2.1850
2.1895
2.1911
2.1802
2.1857
Thursday 10 July 2025 (10/07/2025)
2.1819
2.1959
2.1962
2.1794
2.1878
Wednesday 9 July 2025 (09/07/2025)
2.1819
2.1836
2.1884
2.1761
2.1823
Tuesday 8 July 2025 (08/07/2025)
2.1780
2.1807
2.1902
2.1767
2.1835
Monday 7 July 2025 (07/07/2025)
2.1977
2.1815
2.1978
2.1789
2.1884
Friday 4 July 2025 (04/07/2025)
2.2099
2.2064
2.2127
2.2037
2.2082
Thursday 3 July 2025 (03/07/2025)
2.2198
2.2099
2.2198
2.2040
2.2119
Wednesday 2 July 2025 (02/07/2025)
2.2021
2.2164
2.2180
2.1969
2.2075
Tuesday 1 July 2025 (01/07/2025)
2.2170
2.2158
2.2196
2.2110
2.2153

June

Monday 30 June 2025 (30/06/2025)
2.2039
2.2154
2.2173
2.2022
2.2098
Friday 27 June 2025 (27/06/2025)
2.2013
2.2026
2.2069
2.1978
2.2024
Thursday 26 June 2025 (26/06/2025)
2.1958
2.1923
2.1979
2.1892
2.1936
Wednesday 25 June 2025 (25/06/2025)
2.1729
2.1958
2.1900
2.1842
2.1871
Tuesday 24 June 2025 (24/06/2025)
2.1752
2.1719
2.1859
2.1716
2.1788
Monday 23 June 2025 (23/06/2025)
2.1849
2.1756
2.1866
2.1650
2.1758
Friday 20 June 2025 (20/06/2025)
2.1820
2.1754
2.1844
2.1725
2.1785
Thursday 19 June 2025 (19/06/2025)
2.2025
2.1819
2.2041
2.1767
2.1904
Wednesday 18 June 2025 (18/06/2025)
2.1968
2.2032
2.2052
2.1954
2.2003
Tuesday 17 June 2025 (17/06/2025)
2.1959
2.2031
2.2064
2.1931
2.1998
Monday 16 June 2025 (16/06/2025)
2.1948
2.2095
2.2127
2.1948
2.2038
Friday 13 June 2025 (13/06/2025)
2.2055
2.1922
2.2055
2.1898
2.1977
Thursday 12 June 2025 (12/06/2025)
2.1972
2.2059
2.2039
2.1919
2.1979
Wednesday 11 June 2025 (11/06/2025)
2.2045
2.1973
2.2067
2.1969
2.2018
Tuesday 10 June 2025 (10/06/2025)
2.1949
2.2048
2.2054
2.1922
2.1988
Monday 9 June 2025 (09/06/2025)
2.1958
2.2032
2.2054
2.1945
2.2000
Friday 6 June 2025 (06/06/2025)
2.1904
2.1906
2.1976
2.1878
2.1927
Thursday 5 June 2025 (05/06/2025)
2.1973
2.1977
2.2077
2.1968
2.2023
Wednesday 4 June 2025 (04/06/2025)
2.1567
2.1537
2.1617
2.1471
2.1544
Tuesday 3 June 2025 (03/06/2025)
2.1567
2.1537
2.1617
2.1471
2.1544
Monday 2 June 2025 (02/06/2025)
2.1567
2.1537
2.1617
2.1471
2.1544

May

Friday 30 May 2025 (30/05/2025)
2.1567
2.1537
2.1617
2.1471
2.1544
Thursday 29 May 2025 (29/05/2025)
2.1567
2.1537
2.1617
2.1471
2.1544
Wednesday 28 May 2025 (28/05/2025)
2.1437
2.1567
2.1581
2.1377
2.1479
Tuesday 27 May 2025 (27/05/2025)
2.1533
2.1437
2.1556
2.1380
2.1468
Monday 26 May 2025 (26/05/2025)
2.1525
2.1533
2.1610
2.1522
2.1566
Friday 23 May 2025 (23/05/2025)
2.1400
2.1525
2.1552
2.1384
2.1468
Thursday 22 May 2025 (22/05/2025)
2.1546
2.1400
2.1571
2.1390
2.1481
Wednesday 21 May 2025 (21/05/2025)
2.1539
2.1546
2.1601
2.1507
2.1554
Tuesday 20 May 2025 (20/05/2025)
2.1611
2.1539
2.1618
2.1501
2.1560
Monday 19 May 2025 (19/05/2025)
2.1437
2.1480
2.1481
2.1330
2.1406
Friday 16 May 2025 (16/05/2025)
2.1373
2.1427
2.1503
2.1321
2.1412
Thursday 15 May 2025 (15/05/2025)
2.1523
2.1373
2.1553
2.1355
2.1454
Wednesday 14 May 2025 (14/05/2025)
2.1547
2.1476
2.1586
2.1458
2.1522
Tuesday 13 May 2025 (13/05/2025)
2.1515
2.1607
2.1667
2.1485
2.1576
Monday 12 May 2025 (12/05/2025)
2.1618
2.1531
2.1654
2.1507
2.1581
Friday 9 May 2025 (09/05/2025)
2.1602
2.1523
2.1604
2.1485
2.1545
Thursday 8 May 2025 (08/05/2025)
2.1778
2.1722
2.1821
2.1640
2.1731
Wednesday 7 May 2025 (07/05/2025)
2.1893
2.1774
2.1963
2.1760
2.1862
Tuesday 6 May 2025 (06/05/2025)
2.1866
2.1893
2.1922
2.1770
2.1846
Monday 5 May 2025 (05/05/2025)
2.1640
2.1700
2.1782
2.1640
2.1711
Friday 2 May 2025 (02/05/2025)
2.1572
2.1732
2.1774
2.1547
2.1661
Thursday 1 May 2025 (01/05/2025)
2.1589
2.1573
2.1682
2.1526
2.1604

April

Wednesday 30 April 2025 (30/04/2025)
2.1603
2.1587
2.1618
2.1589
2.1604
Tuesday 29 April 2025 (29/04/2025)
2.1720
2.1602
2.1756
2.1593
2.1675
Monday 28 April 2025 (28/04/2025)
2.1709
2.1556
2.1737
2.1541
2.1639
Friday 25 April 2025 (25/04/2025)
2.1791
2.1708
2.1841
2.1665
2.1753
Thursday 24 April 2025 (24/04/2025)
2.1789
2.1838
2.1860
2.1740
2.1800
Wednesday 23 April 2025 (23/04/2025)
2.1732
2.1789
2.1933
2.1732
2.1833
Tuesday 22 April 2025 (22/04/2025)
2.1787
2.1732
2.1830
2.1732
2.1781
Monday 21 April 2025 (21/04/2025)
2.1744
2.1842
2.1883
2.1733
2.1808
Friday 18 April 2025 (18/04/2025)
2.1753
2.1753
2.1753
2.1753
2.1753
Thursday 17 April 2025 (17/04/2025)
2.1650
2.1753
2.1767
2.1542
2.1655
Wednesday 16 April 2025 (16/04/2025)
2.1406
2.1519
2.1531
2.1350
2.1441
Tuesday 15 April 2025 (15/04/2025)
2.1392
2.1404
2.1574
2.1363
2.1469
Monday 14 April 2025 (14/04/2025)
2.1382
2.1392
2.1470
2.1333
2.1402
Friday 11 April 2025 (11/04/2025)
2.0610
2.1197
2.1019
2.0778
2.0899
Thursday 10 April 2025 (10/04/2025)
2.0481
2.0588
2.0654
2.0419
2.0537
Wednesday 9 April 2025 (09/04/2025)
2.0168
2.0481
2.0569
1.9981
2.0275
Tuesday 8 April 2025 (08/04/2025)
2.0237
2.0148
2.0448
2.0108
2.0278
Monday 7 April 2025 (07/04/2025)
2.0111
2.0163
2.0336
1.9829
2.0083
Friday 4 April 2025 (04/04/2025)
2.1085
2.0686
2.1096
2.0553
2.0825
Thursday 3 April 2025 (03/04/2025)
2.1064
2.1085
2.1186
2.0875
2.1031
Wednesday 2 April 2025 (02/04/2025)
2.0820
2.0856
2.0974
2.0776
2.0875
Tuesday 1 April 2025 (01/04/2025)
2.0671
2.0743
2.0767
2.0609
2.0688

March

Monday 31 March 2025 (31/03/2025)
2.0790
2.0670
2.0790
2.0582
2.0686
Friday 28 March 2025 (28/03/2025)
2.0920
2.0844
2.0936
2.0814
2.0875
Thursday 27 March 2025 (27/03/2025)
2.0983
2.0920
2.1009
2.0903
2.0956
Wednesday 26 March 2025 (26/03/2025)
2.0786
2.0862
2.0953
2.0750
2.0852
Tuesday 25 March 2025 (25/03/2025)
2.0892
2.0875
2.0923
2.0855
2.0889
Monday 24 March 2025 (24/03/2025)
2.0907
2.0827
2.0914
2.0775
2.0845
Friday 21 March 2025 (21/03/2025)
2.0962
2.0889
2.0961
2.0936
2.0949
Thursday 20 March 2025 (20/03/2025)
2.1113
2.0963
2.1145
2.0862
2.1004
Wednesday 19 March 2025 (19/03/2025)
2.1134
2.1116
2.1145
2.1042
2.1094
Tuesday 18 March 2025 (18/03/2025)
2.1211
2.1192
2.1257
2.1171
2.1214
Monday 17 March 2025 (17/03/2025)
2.1020
2.1191
2.1205
2.1010
2.1108
Friday 14 March 2025 (14/03/2025)
2.0775
2.0987
2.1016
2.0760
2.0888
Thursday 13 March 2025 (13/03/2025)
2.0872
2.0775
2.0912
2.0755
2.0834
Wednesday 12 March 2025 (12/03/2025)
2.0845
2.0872
2.0885
2.0784
2.0835
Tuesday 11 March 2025 (11/03/2025)
2.0780
2.0728
2.0791
2.0687
2.0739
Monday 10 March 2025 (10/03/2025)
2.0762
2.0780
2.0893
2.0726
2.0810
Friday 7 March 2025 (07/03/2025)
2.0924
2.0765
2.0936
2.0743
2.0840
Thursday 6 March 2025 (06/03/2025)
2.0847
2.0899
2.0945
2.0825
2.0885
Wednesday 5 March 2025 (05/03/2025)
2.0745
2.0847
2.0822
2.0717
2.0770
Tuesday 4 March 2025 (04/03/2025)
2.0606
2.0629
2.0631
2.0535
2.0583
Monday 3 March 2025 (03/03/2025)
2.0589
2.0469
2.0606
2.0446
2.0526

February

Friday 28 February 2025 (28/02/2025)
2.0440
2.0359
2.0446
2.0317
2.0382
Thursday 27 February 2025 (27/02/2025)
2.0624
2.0514
2.0645
2.0501
2.0573
Wednesday 26 February 2025 (26/02/2025)
2.0883
2.0758
2.0895
2.0746
2.0821
Tuesday 25 February 2025 (25/02/2025)
2.0924
2.0830
2.0927
2.0787
2.0857
Monday 24 February 2025 (24/02/2025)
2.0864
2.0869
2.0920
2.0841
2.0881
Friday 21 February 2025 (21/02/2025)
2.0938
2.0919
2.0966
2.0903
2.0935
Thursday 20 February 2025 (20/02/2025)
2.0856
2.0931
2.0973
2.0827
2.0900
Wednesday 19 February 2025 (19/02/2025)
2.0717
2.0765
2.0812
2.0627
2.0720
Tuesday 18 February 2025 (18/02/2025)
2.0872
2.0773
2.0879
2.0761
2.0820
Monday 17 February 2025 (17/02/2025)
2.0850
2.0860
2.0954
2.0842
2.0898
Friday 14 February 2025 (14/02/2025)
2.0743
2.0900
2.0931
2.0728
2.0830
Thursday 13 February 2025 (13/02/2025)
2.0734
2.0659
2.0745
2.0621
2.0683
Wednesday 12 February 2025 (12/02/2025)
2.0494
2.0455
2.0540
2.0409
2.0475
Tuesday 11 February 2025 (11/02/2025)
2.0636
2.0552
2.0720
2.0547
2.0634
Monday 10 February 2025 (10/02/2025)
2.0582
2.0554
2.0594
2.0523
2.0559
Friday 7 February 2025 (07/02/2025)
2.0679
2.0676
2.0732
2.0626
2.0679
Thursday 6 February 2025 (06/02/2025)
2.0592
2.0666
2.0722
2.0535
2.0629
Wednesday 5 February 2025 (05/02/2025)
2.0619
2.0711
2.0748
2.0609
2.0679
Tuesday 4 February 2025 (04/02/2025)
2.0524
2.0553
2.0563
2.0462
2.0513
Monday 3 February 2025 (03/02/2025)
2.0671
2.0527
2.0688
2.0440
2.0564

January

Friday 31 January 2025 (31/01/2025)
2.0602
2.0649
2.0696
2.0572
2.0634
Thursday 30 January 2025 (30/01/2025)
2.0633
2.0602
2.0652
2.0574
2.0613
Wednesday 29 January 2025 (29/01/2025)
2.0586
2.0550
2.0599
2.0525
2.0562
Tuesday 28 January 2025 (28/01/2025)
2.0613
2.0612
2.0634
2.0567
2.0601
Monday 27 January 2025 (27/01/2025)
2.0825
2.0726
2.0820
2.0706
2.0763
Friday 24 January 2025 (24/01/2025)
2.0849
2.0757
2.0929
2.0755
2.0842
Thursday 23 January 2025 (23/01/2025)
2.0722
2.0695
2.0754
2.0682
2.0718
Wednesday 22 January 2025 (22/01/2025)
2.0620
2.0630
2.0639
2.0547
2.0593
Tuesday 21 January 2025 (21/01/2025)
2.0664
2.0646
2.0698
2.0604
2.0651
Monday 20 January 2025 (20/01/2025)
2.0355
2.0397
2.0438
2.0336
2.0387
Friday 17 January 2025 (17/01/2025)
2.0310
2.0338
2.0380
2.0275
2.0328
Thursday 16 January 2025 (16/01/2025)
2.0439
2.0411
2.0492
2.0410
2.0451
Wednesday 15 January 2025 (15/01/2025)
2.0332
2.0419
2.0398
2.0394
2.0396
Tuesday 14 January 2025 (14/01/2025)
2.0272
2.0328
2.0417
2.0257
2.0337
Monday 13 January 2025 (13/01/2025)
2.0155
2.0233
2.0277
2.0114
2.0196
Friday 10 January 2025 (10/01/2025)
2.0397
2.0402
2.0419
2.0322
2.0371
Thursday 9 January 2025 (09/01/2025)
2.0415
2.0398
2.0440
2.0378
2.0409
Wednesday 8 January 2025 (08/01/2025)
2.0280
2.0376
2.0408
2.0248
2.0328
Tuesday 7 January 2025 (07/01/2025)
2.0551
2.0531
2.0604
2.0541
2.0573
Monday 6 January 2025 (06/01/2025)
2.1351
2.1079
2.1363
2.1075
2.1219
Friday 3 January 2025 (03/01/2025)
2.1351
2.1079
2.1363
2.1075
2.1219
Thursday 2 January 2025 (02/01/2025)
2.1351
2.1079
2.1363
2.1075
2.1219
Wednesday 1 January 2025 (01/01/2025)
2.1351
2.1079
2.1363
2.1075
2.1219
Theme: GKNEWS