MENU

1 NZD = 2.5182 QAR

1 QAR to NZD = 0.3971

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.4955 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4477 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4301 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4955 0% Commission

Airport Pickup

Moneycorp
2.4804 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/QAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Qatari Riyal (QAR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To QAR

Convert NZD:
To QAR:
1
2.5182
10
25.1820
50
125.9100
100
251.8200
500
1,259.1000
1,000
2,518.2000
Convert NZD:
To QAR:
2,500
6,295.5000
5,000
12,591.0000
7,500
18,886.5000
10,000
25,182.0000
50,000
125,910.0000
1,00,000
251,820.0000

Exchange Rate History for NZD To QAR: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.5864

Close: 2.5851

Mid: 2.5904

3

Open: 2.5839

Close: 2.5821

Mid: 2.5819

4

Open: 2.5824

Close: 2.6021

Mid: 2.5931

5

Open: 2.6059

Close: 2.6118

Mid: 2.6120

6

Open: 2.6059

Close: 2.6118

Mid: 2.6120

7
8

Open: 2.6060

Close: 2.6114

Mid: 2.6123

9

Open: 2.6095

Close: 2.5996

Mid: 2.6114

10

Open: 2.5995

Close: 2.6224

Mid: 2.6131

11

Open: 2.6202

Close: 2.6428

Mid: 2.6290

12

Open: 2.6455

Close: 2.6445

Mid: 2.6423

13
14
15

Open: 2.6486

Close: 2.6579

Mid: 2.6572

16

Open: 2.6548

Close: 2.6452

Mid: 2.6482

17

Open: 2.6410

Close: 2.6463

Mid: 2.6446

18

Open: 2.6467

Close: 2.6544

Mid: 2.6525

19

Open: 2.6575

Close: 2.6563

Mid: 2.6520

20

Open: 2.6575

Close: 2.6563

Mid: 2.6520

21
22

Open: 2.6565

Close: 2.6652

Mid: 2.6614

23

Open: 2.6606

Close: 2.6744

Mid: 2.6672

24

Open: 2.6845

Close: 2.6697

Mid: 2.6758

25

Open: 2.6828

Close: 2.6839

Mid: 2.6838

26

Open: 2.6852

Close: 2.6839

Mid: 2.6794

27

Open: 2.6852

Close: 2.6839

Mid: 2.6794

28
29

Open: 2.6596

Close: 2.6663

Mid: 2.6614

30

Open: 2.6648

Close: 2.6734

Mid: 2.6719

31

Open: 2.6772

Close: 2.6831

Mid: 2.6908

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.6786

Close: 2.6925

Mid: 2.6776

2

Open: 2.6935

Close: 2.6599

Mid: 2.6732

3
4
5

Open: 2.6333

Close: 2.6569

Mid: 2.6474

6

Open: 2.6551

Close: 2.6671

Mid: 2.6594

7

Open: 2.6707

Close: 2.6287

Mid: 2.6535

8

Open: 2.6376

Close: 2.6284

Mid: 2.6278

9

Open: 2.6412

Close: 2.6333

Mid: 2.6354

10
11
12

Open: 2.6371

Close: 2.6415

Mid: 2.6363

13

Open: 2.6427

Close: 2.6516

Mid: 2.6522

14

Open: 2.6530

Close: 2.6730

Mid: 2.6590

15

Open: 2.6840

Close: 2.6849

Mid: 2.6896

16

Open: 2.6984

Close: 2.6955

Mid: 2.6941

17
18
19

Open: 2.6848

Close: 2.6831

Mid: 2.6856

20

Open: 2.6768

Close: 2.6718

Mid: 2.6800

21

Open: 2.6712

Close: 2.6703

Mid: 2.6740

22

Open: 2.6579

Close: 2.6677

Mid: 2.6704

23

Open: 2.6628

Close: 2.6553

Mid: 2.6588

24
25
26

Open: 2.6641

Close: 2.6546

Mid: 2.6626

27

Open: 2.6558

Close: 2.6360

Mid: 2.6500

28

Open: 2.6353

Close: 2.6262

Mid: 2.6299

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.6268

Close: 2.6380

Mid: 2.6339

2

Open: 2.6435

Close: 2.6342

Mid: 2.6395

3
4
5

Open: 2.6367

Close: 2.6300

Mid: 2.6345

6

Open: 2.6262

Close: 2.6488

Mid: 2.6436

7

Open: 2.6506

Close: 2.6529

Mid: 2.6493

8

Open: 2.6509

Close: 2.6460

Mid: 2.6467

9

Open: 2.6482

Close: 2.6516

Mid: 2.6543

10

Open: 2.6482

Close: 2.6516

Mid: 2.6543

11
12

Open: 2.6641

Close: 2.6581

Mid: 2.6608

13

Open: 2.6543

Close: 2.6676

Mid: 2.6696

14

Open: 2.6672

Close: 2.6616

Mid: 2.6650

15

Open: 2.6640

Close: 2.6471

Mid: 2.6584

16

Open: 2.6517

Close: 2.6276

Mid: 2.6369

17

Open: 2.6517

Close: 2.6276

Mid: 2.6369

18
19

Open: 2.6319

Close: 2.6401

Mid: 2.6274

20

Open: 2.6398

Close: 2.6132

Mid: 2.6270

21

Open: 2.6178

Close: 2.6312

Mid: 2.6204

22

Open: 2.6349

Close: 2.6255

Mid: 2.6317

23

Open: 2.6266

Close: 2.6338

Mid: 2.6370

24
25
26

Open: 2.6493

Close: 2.6570

Mid: 2.6566

27

Open: 2.6567

Close: 2.6439

Mid: 2.6523

28

Open: 2.6475

Close: 2.6307

Mid: 2.6397

29

Open: 2.6225

Close: 2.6321

Mid: 2.6265

30

Open: 2.6365

Close: 2.6392

Mid: 2.6388

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 2.6402

Close: 2.6206

Mid: 2.6304

3

Open: 2.6269

Close: 2.6445

Mid: 2.6362

4

Open: 2.6433

Close: 2.6618

Mid: 2.6528

5

Open: 2.6585

Close: 2.6423

Mid: 2.6516

6

Open: 2.6438

Close: 2.6456

Mid: 2.6442

7
8
9

Open: 2.6596

Close: 2.6612

Mid: 2.6610

10

Open: 2.6631

Close: 2.6788

Mid: 2.6744

11

Open: 2.6887

Close: 2.6791

Mid: 2.6801

12

Open: 2.6796

Close: 2.6846

Mid: 2.6878

13

Open: 2.6907

Close: 2.6806

Mid: 2.6877

14

Open: 2.6907

Close: 2.6806

Mid: 2.6877

15
16

Open: 2.6809

Close: 2.6800

Mid: 2.6795

17

Open: 2.6771

Close: 2.6706

Mid: 2.6694

18

Open: 2.6597

Close: 2.6657

Mid: 2.6619

19

Open: 2.6673

Close: 2.6642

Mid: 2.6624

20

Open: 2.6332

Close: 2.6264

Mid: 2.6264

21

Open: 2.6332

Close: 2.6264

Mid: 2.6264

22
23

Open: 2.6142

Close: 2.6021

Mid: 2.6075

24

Open: 2.6075

Close: 2.5867

Mid: 2.5975

25

Open: 2.5810

Close: 2.5747

Mid: 2.5759

26

Open: 2.5699

Close: 2.5725

Mid: 2.5745

27

Open: 2.5705

Close: 2.5773

Mid: 2.5715

28

Open: 2.5705

Close: 2.5773

Mid: 2.5715

29
30

Open: 2.5707

Close: 2.5585

Mid: 2.5657

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.5359

Close: 2.5499

Mid: 2.5442

2

Open: 2.5481

Close: 2.5456

Mid: 2.5476

3

Open: 2.5538

Close: 2.5623

Mid: 2.5574

4

Open: 2.5649

Close: 2.5571

Mid: 2.5569

5

Open: 2.5649

Close: 2.5571

Mid: 2.5569

6
7

Open: 2.5552

Close: 2.5547

Mid: 2.5563

8

Open: 2.5456

Close: 2.5314

Mid: 2.5400

9

Open: 2.5323

Close: 2.5277

Mid: 2.5360

10

Open: 2.5228

Close: 2.5289

Mid: 2.5220

11

Open: 2.5461

Close: 2.5373

Mid: 2.5404

12
13
14

Open: 2.5428

Close: 2.5244

Mid: 2.5327

15

Open: 2.5048

Close: 2.4996

Mid: 2.5043

16

Open: 2.4943

Close: 2.5002

Mid: 2.5023

17
18

Open: 2.4991

Close: 2.5187

Mid: 2.5101

19

Open: 2.4991

Close: 2.5187

Mid: 2.5101

20
21

Open: 2.5044

Close: 2.5303

Mid: 2.5166

22

Open: 2.5346

Close: 2.5276

Mid: 2.5306

23

Open: 2.5157

Close: 2.5160

Mid: 2.5115

24

Open: 2.5236

Close: 2.5256

Mid: 2.5215

25

Open: 2.5126

Close: 2.5184

Mid: 2.5175

26

Open: 2.5126

Close: 2.5184

Mid: 2.5175

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/QAR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.