MENU

1 NZD = 2.5528 QAR

1 QAR to NZD = 0.3917

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5298 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4813 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4635 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5298 0% Commission

Airport Pickup

Moneycorp
2.5145 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/QAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting NZD To QAR

Convert NZD:
To QAR:
1
2.5528
10
25.5280
50
127.6400
100
255.2800
500
1,276.4000
1,000
2,552.8000
Convert NZD:
To QAR:
2,500
6,382.0000
5,000
12,764.0000
7,500
19,146.0000
10,000
25,528.0000
50,000
127,640.0000
1,00,000
255,280.0000

Exchange Rate History for NZD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5376

Close: 2.5270

Mid: 2.5271

2

Open: 2.4341

Close: 2.5228

Mid: 2.4823

3

Open: 2.5216

Close: 2.5179

Mid: 2.5191

4

Open: 2.5184

Close: 2.5336

Mid: 2.5129

5

Open: 2.5365

Close: 2.5557

Mid: 2.5442

6

Open: 2.5589

Close: 2.5396

Mid: 2.5462

7

Open: 2.5589

Close: 2.5396

Mid: 2.5462

8

Open: 2.5589

Close: 2.5396

Mid: 2.5462

9

Open: 2.4524

Close: 2.5512

Mid: 2.5014

10

Open: 2.5537

Close: 2.5454

Mid: 2.5455

11

Open: 2.5452

Close: 2.5669

Mid: 2.5456

12

Open: 2.5662

Close: 2.5862

Mid: 2.5820

13

Open: 2.5836

Close: 2.5963

Mid: 2.5860

14

Open: 2.5836

Close: 2.5963

Mid: 2.5860

15

Open: 2.5836

Close: 2.5963

Mid: 2.5860

16

Open: 2.4966

Close: 2.5858

Mid: 2.5400

17

Open: 2.5858

Close: 2.6240

Mid: 2.6028

18

Open: 2.6250

Close: 2.5957

Mid: 2.6114

19

Open: 2.5916

Close: 2.6139

Mid: 2.6053

20

Open: 2.6172

Close: 2.6098

Mid: 2.6112

21

Open: 2.6172

Close: 2.6098

Mid: 2.6112

22

Open: 2.6172

Close: 2.6098

Mid: 2.6112

23

Open: 2.4965

Close: 2.6284

Mid: 2.5599

24

Open: 2.6334

Close: 2.6396

Mid: 2.6367

25

Open: 2.6361

Close: 2.6541

Mid: 2.6437

26

Open: 2.6568

Close: 2.6360

Mid: 2.6405

27

Open: 2.6357

Close: 2.6456

Mid: 2.6393

28

Open: 2.6357

Close: 2.6456

Mid: 2.6393

29

Open: 2.6357

Close: 2.6456

Mid: 2.6393

30

Open: 2.5413

Close: 2.6496

Mid: 2.5927

31

Open: 2.6522

Close: 2.6603

Mid: 2.6551

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.6611

Close: 2.6493

Mid: 2.6472

2

Open: 2.6492

Close: 2.6580

Mid: 2.6509

3

Open: 2.6531

Close: 2.6673

Mid: 2.6535

4

Open: 2.6531

Close: 2.6673

Mid: 2.6535

5

Open: 2.6531

Close: 2.6673

Mid: 2.6535

6

Open: 2.5437

Close: 2.6635

Mid: 2.6036

7

Open: 2.6652

Close: 2.6586

Mid: 2.6666

8

Open: 2.6568

Close: 2.6415

Mid: 2.6487

9

Open: 2.6433

Close: 2.6170

Mid: 2.6269

10

Open: 2.6162

Close: 2.6208

Mid: 2.6175

11

Open: 2.6162

Close: 2.6208

Mid: 2.6175

12

Open: 2.6162

Close: 2.6208

Mid: 2.6175

13

Open: 2.5260

Close: 2.6108

Mid: 2.5641

14

Open: 2.6101

Close: 2.6089

Mid: 2.6092

15

Open: 2.6092

Close: 2.6262

Mid: 2.6117

16

Open: 2.6287

Close: 2.6234

Mid: 2.6262

17

Open: 2.6259

Close: 2.6163

Mid: 2.6176

18

Open: 2.6259

Close: 2.6163

Mid: 2.6176

19

Open: 2.6259

Close: 2.6163

Mid: 2.6176

20

Open: 2.5278

Close: 2.6176

Mid: 2.5695

21

Open: 2.6178

Close: 2.6075

Mid: 2.6078

22

Open: 2.6066

Close: 2.6173

Mid: 2.6075

23

Open: 2.6162

Close: 2.6302

Mid: 2.6235

24

Open: 2.6315

Close: 2.6278

Mid: 2.6244

25

Open: 2.6315

Close: 2.6278

Mid: 2.6244

26

Open: 2.6315

Close: 2.6278

Mid: 2.6244

27

Open: 2.5311

Close: 2.6191

Mid: 2.5761

28

Open: 2.6175

Close: 2.6220

Mid: 2.6211

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6168

Close: 2.6019

Mid: 2.5994

2

Open: 2.5998

Close: 2.5705

Mid: 2.5841

3

Open: 2.5714

Close: 2.5580

Mid: 2.5626

4

Open: 2.5714

Close: 2.5580

Mid: 2.5626

5

Open: 2.5714

Close: 2.5580

Mid: 2.5626

6

Open: 2.4434

Close: 2.5451

Mid: 2.4966

7

Open: 2.5446

Close: 2.5321

Mid: 2.5413

8

Open: 2.5319

Close: 2.5180

Mid: 2.5261

9

Open: 2.5167

Close: 2.5128

Mid: 2.5113

10

Open: 2.5113

Close: 2.5213

Mid: 2.5131

11

Open: 2.5113

Close: 2.5213

Mid: 2.5131

12

Open: 2.5113

Close: 2.5213

Mid: 2.5131

13

Open: 2.4101

Close: 2.5193

Mid: 2.4623

14

Open: 2.5194

Close: 2.5210

Mid: 2.5170

15

Open: 2.5176

Close: 2.5573

Mid: 2.5383

16

Open: 2.5601

Close: 2.5387

Mid: 2.5480

17

Open: 2.5432

Close: 2.5552

Mid: 2.5489

18

Open: 2.5432

Close: 2.5552

Mid: 2.5489

19

Open: 2.5432

Close: 2.5552

Mid: 2.5489

20

Open: 2.4569

Close: 2.5662

Mid: 2.5112

21

Open: 2.5675

Close: 2.5615

Mid: 2.5628

22

Open: 2.5620

Close: 2.5645

Mid: 2.5636

23

Open: 2.5637

Close: 2.5579

Mid: 2.5619

24

Open: 2.5582

Close: 2.5589

Mid: 2.5544

25

Open: 2.5582

Close: 2.5589

Mid: 2.5544

26

Open: 2.5582

Close: 2.5589

Mid: 2.5544

27

Open: 2.4506

Close: 2.5617

Mid: 2.5080

28

Open: 2.5642

Close: 2.5552

Mid: 2.5551

29

Open: 2.5522

Close: 2.5586

Mid: 2.5534

30

Open: 2.5594

Close: 2.5507

Mid: 2.5528

31

Open: 2.5454

Close: 2.5573

Mid: 2.5483

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5454

Close: 2.5573

Mid: 2.5483

2

Open: 2.5454

Close: 2.5573

Mid: 2.5483

3

Open: 2.4607

Close: 2.5489

Mid: 2.4993

4

Open: 2.5522

Close: 2.5342

Mid: 2.5430

5

Open: 2.5364

Close: 2.5339

Mid: 2.5344

6

Open: 2.5349

Close: 2.5365

Mid: 2.5357

7

Open: 2.5356

Close: 2.5318

Mid: 2.5313

8

Open: 2.5356

Close: 2.5318

Mid: 2.5313

9

Open: 2.5356

Close: 2.5318

Mid: 2.5313

10

Open: 2.4398

Close: 2.5321

Mid: 2.4833

11

Open: 2.5330

Close: 2.5319

Mid: 2.5267

12

Open: 2.5305

Close: 2.5326

Mid: 2.5269

13

Open: 2.5382

Close: 2.5486

Mid: 2.5428

14

Open: 2.5477

Close: 2.5530

Mid: 2.5469

15

Open: 2.5477

Close: 2.5530

Mid: 2.5469

16

Open: 2.5477

Close: 2.5530

Mid: 2.5469

17

Open: 2.4541

Close: 2.4526

Mid: 2.4579

18

Open: 2.4521

Close: 2.5584

Mid: 2.5057

19

Open: 2.5618

Close: 2.5487

Mid: 2.5556

20

Open: 2.5493

Close: 2.5543

Mid: 2.5539

21

Open: 2.5518

Close: 2.5548

Mid: 2.5505

22

Open: 2.5518

Close: 2.5548

Mid: 2.5505

23

Open: 2.5518

Close: 2.5548

Mid: 2.5505

24

Open: 2.4175

Close: 2.5505

Mid: 2.4910

25

Open: 2.5538

Close: 2.5325

Mid: 2.5377

26

Open: 2.5319

Close: 2.5048

Mid: 2.5157

27

Open: 2.5071

Close: 2.5037

Mid: 2.5031

28

Open: 2.5031

Close: 2.5017

Mid: 2.5004

29

Open: 2.5031

Close: 2.5017

Mid: 2.5004

30

Open: 2.5031

Close: 2.5017

Mid: 2.5004

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4116

Close: 2.5120

Mid: 2.4613

2

Open: 2.5148

Close: 2.5209

Mid: 2.5169

3

Open: 2.5230

Close: 2.5052

Mid: 2.5178

4

Open: 2.5035

Close: 2.4960

Mid: 2.4993

5

Open: 2.5002

Close: 2.5213

Mid: 2.5071

6

Open: 2.5002

Close: 2.5213

Mid: 2.5071

7

Open: 2.5002

Close: 2.5213

Mid: 2.5071

8

Open: 2.4084

Close: 2.5148

Mid: 2.4645

9

Open: 2.5134

Close: 2.5110

Mid: 2.5101

10

Open: 2.5102

Close: 2.5154

Mid: 2.5184

11

Open: 2.5128

Close: 2.4935

Mid: 2.4976

12

Open: 2.4927

Close: 2.4976

Mid: 2.4913

13

Open: 2.4927

Close: 2.4976

Mid: 2.4913

14

Open: 2.4927

Close: 2.4976

Mid: 2.4913

15

Open: 2.3913

Close: 2.5040

Mid: 2.4525

16

Open: 2.5049

Close: 2.5049

Mid: 2.5062

17

Open: 2.5050

Close: 2.5240

Mid: 2.5119

18

Open: 2.5269

Close: 2.5122

Mid: 2.5199

19

Open: 2.5108

Close: 2.5195

Mid: 2.5106

20

Open: 2.5108

Close: 2.5195

Mid: 2.5106

21

Open: 2.5108

Close: 2.5195

Mid: 2.5106

22

Open: 2.4230

Close: 2.5457

Mid: 2.4822

23

Open: 2.5475

Close: 2.5544

Mid: 2.5517

24

Open: 2.5523

Close: 2.5621

Mid: 2.5538

25

Open: 2.5655

Close: 2.5553

Mid: 2.5600

26

Open: 2.5552

Close: 2.5734

Mid: 2.5640

27

Open: 2.5552

Close: 2.5734

Mid: 2.5640

28

Open: 2.5552

Close: 2.5734

Mid: 2.5640

29

Open: 2.4879

Close: 2.5691

Mid: 2.5284

30

Open: 2.5681

Close: 2.5827

Mid: 2.5721

31

Open: 2.5838

Close: 2.5764

Mid: 2.5815

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5776

Close: 2.5699

Mid: 2.5712

2

Open: 2.5690

Close: 2.6001

Mid: 2.5848

3

Open: 2.5690

Close: 2.6001

Mid: 2.5848

4

Open: 2.5690

Close: 2.6001

Mid: 2.5848

5

Open: 2.4905

Close: 2.5968

Mid: 2.5421

6

Open: 2.6028

Close: 2.6141

Mid: 2.6095

7

Open: 2.6153

Close: 2.6269

Mid: 2.6211

8

Open: 2.6276

Close: 2.6281

Mid: 2.6265

9

Open: 2.6328

Close: 2.6335

Mid: 2.6291

10

Open: 2.6328

Close: 2.6335

Mid: 2.6291

11

Open: 2.6328

Close: 2.6335

Mid: 2.6291

12

Open: 2.5318

Close: 2.6397

Mid: 2.5800

13

Open: 2.6413

Close: 2.6430

Mid: 2.6439

14

Open: 2.6429

Close: 2.6638

Mid: 2.6544

15

Open: 2.6637

Close: 2.6441

Mid: 2.6442

16

Open: 2.6455

Close: 2.6601

Mid: 2.6491

17

Open: 2.6455

Close: 2.6601

Mid: 2.6491

18

Open: 2.6455

Close: 2.6601

Mid: 2.6491

19

Open: 2.5598

Close: 2.6574

Mid: 2.6126

20

Open: 2.6580

Close: 2.6594

Mid: 2.6593

21

Open: 2.6604

Close: 2.6574

Mid: 2.6535

22

Open: 2.6543

Close: 2.6678

Mid: 2.6586

23

Open: 2.6677

Close: 2.6771

Mid: 2.6720

24

Open: 2.6677

Close: 2.6771

Mid: 2.6720

25

Open: 2.6677

Close: 2.6771

Mid: 2.6720

26

Open: 2.5688

Close: 2.7360

Mid: 2.6511

27

Open: 2.7633

Close: 2.7383

Mid: 2.7587

28

Open: 2.7434

Close: 2.7141

Mid: 2.7091

29

Open: 2.7285

Close: 2.7186

Mid: 2.7227

30

Open: 2.7256

Close: 2.7350

Mid: 2.7348

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.7256

Close: 2.7350

Mid: 2.7348

2

Open: 2.7256

Close: 2.7350

Mid: 2.7348

3

Open: 2.6516

Close: 2.6555

Mid: 2.6547

4

Open: 2.6538

Close: 2.6554

Mid: 2.6516

5

Open: 2.6524

Close: 2.6493

Mid: 2.6667

6

Open: 2.6517

Close: 2.6451

Mid: 2.6466

7

Open: 2.6469

Close: 2.6522

Mid: 2.6490

8

Open: 2.6469

Close: 2.6522

Mid: 2.6490

9

Open: 2.6469

Close: 2.6522

Mid: 2.6490

10

Open: 2.5591

Close: 2.5862

Mid: 2.5703

11

Open: 2.5542

Close: 2.5205

Mid: 2.5361

12

Open: 2.5205

Close: 2.5474

Mid: 2.5319

13

Open: 2.5601

Close: 2.5827

Mid: 2.5765

14

Open: 2.5673

Close: 2.5632

Mid: 2.5638

15

Open: 2.5673

Close: 2.5632

Mid: 2.5638

16

Open: 2.5673

Close: 2.5632

Mid: 2.5638

17

Open: 2.6021

Close: 2.5845

Mid: 2.5942

18

Open: 2.5646

Close: 2.5626

Mid: 2.5579

19

Open: 2.6274

Close: 2.6321

Mid: 2.6307

20

Open: 2.5858

Close: 2.5737

Mid: 2.5789

21

Open: 2.5717

Close: 2.5874

Mid: 2.5789

22

Open: 2.5717

Close: 2.5874

Mid: 2.5789

23

Open: 2.5717

Close: 2.5874

Mid: 2.5789

24

Open: 2.6366

Close: 2.6396

Mid: 2.6352

25

Open: 2.6153

Close: 2.6061

Mid: 2.6079

26

Open: 2.6068

Close: 2.6231

Mid: 2.6154

27

Open: 2.6217

Close: 2.6251

Mid: 2.6262

28

Open: 2.6384

Close: 2.6324

Mid: 2.6301

29

Open: 2.6384

Close: 2.6324

Mid: 2.6301

30

Open: 2.6384

Close: 2.6324

Mid: 2.6301

31

Open: 2.6294

Close: 2.6115

Mid: 2.6215

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.6172

Close: 2.6102

Mid: 2.6144

2

Open: 2.6273

Close: 2.6032

Mid: 2.6142

3

Open: 2.6066

Close: 2.6048

Mid: 2.6011

4

Open: 2.6056

Close: 2.6217

Mid: 2.6130

5

Open: 2.6056

Close: 2.6217

Mid: 2.6130

6

Open: 2.6056

Close: 2.6217

Mid: 2.6130

7

Open: 2.6254

Close: 2.6049

Mid: 2.6129

8

Open: 2.5874

Close: 2.5874

Mid: 2.5851

9

Open: 2.5939

Close: 2.5981

Mid: 2.5922

10

Open: 2.6097

Close: 2.5749

Mid: 2.5918

11

Open: 2.5480

Close: 2.5533

Mid: 2.5479

12

Open: 2.5480

Close: 2.5533

Mid: 2.5479

13

Open: 2.5480

Close: 2.5533

Mid: 2.5479

14

Open: 2.5584

Close: 2.5565

Mid: 2.5563

15

Open: 2.5665

Close: 2.5567

Mid: 2.5653

16

Open: 2.5455

Close: 2.5653

Mid: 2.5528

17

Open: 2.5565

Close: 2.5542

Mid: 2.5605

18

Open: 2.5522

Close: 2.5588

Mid: 2.5593

19

Open: 2.5522

Close: 2.5588

Mid: 2.5593

20

Open: 2.5522

Close: 2.5588

Mid: 2.5593

21

Open: 2.5819

Close: 2.5742

Mid: 2.5789

22

Open: 2.5618

Close: 2.5572

Mid: 2.5596

23

Open: 2.5575

Close: 2.5285

Mid: 2.5392

24

Open: 2.5337

Close: 2.5300

Mid: 2.5297

25

Open: 2.5318

Close: 2.5176

Mid: 2.5261

26

Open: 2.5318

Close: 2.5176

Mid: 2.5261

27

Open: 2.5318

Close: 2.5176

Mid: 2.5261

28

Open: 2.5173

Close: 2.5152

Mid: 2.5180

29

Open: 2.5433

Close: 2.5471

Mid: 2.5361

30

Open: 2.5701

Close: 2.5636

Mid: 2.5630

31

Open: 2.5463

Close: 2.5316

Mid: 2.5352

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.5134

Close: 2.5182

Mid: 2.5112

2

Open: 2.5134

Close: 2.5182

Mid: 2.5112

3

Open: 2.5134

Close: 2.5182

Mid: 2.5112

4

Open: 2.5260

Close: 2.5239

Mid: 2.5256

5

Open: 2.5559

Close: 2.5750

Mid: 2.5680

6

Open: 2.5413

Close: 2.5293

Mid: 2.5349

7

Open: 2.5355

Close: 2.5238

Mid: 2.5255

8

Open: 2.5364

Close: 2.5476

Mid: 2.5487

9

Open: 2.5364

Close: 2.5476

Mid: 2.5487

10

Open: 2.5364

Close: 2.5476

Mid: 2.5487

11

Open: 2.5651

Close: 2.5780

Mid: 2.5669

12

Open: 2.5639

Close: 2.5719

Mid: 2.5675

13

Open: 2.5572

Close: 2.5587

Mid: 2.5531

14

Open: 2.5695

Close: 2.5540

Mid: 2.5626

15

Open: 2.5392

Close: 2.5613

Mid: 2.5504

16

Open: 2.5392

Close: 2.5613

Mid: 2.5504

17

Open: 2.5392

Close: 2.5613

Mid: 2.5504

18

Open: 2.5689

Close: 2.5547

Mid: 2.5663

19

Open: 2.5549

Close: 2.5668

Mid: 2.5609

20

Open: 2.5729

Close: 2.6084

Mid: 2.5870

21

Open: 2.6140

Close: 2.5816

Mid: 2.5973

22

Open: 2.5622

Close: 2.5738

Mid: 2.5604

23

Open: 2.5622

Close: 2.5738

Mid: 2.5604

24

Open: 2.5622

Close: 2.5738

Mid: 2.5604

25

Open: 2.6998

Close: 2.6936

Mid: 2.6923

26

Open: 2.6869

Close: 2.6719

Mid: 2.6730

27

Open: 2.6589

Close: 2.6787

Mid: 2.6705

28

Open: 2.6822

Close: 2.6805

Mid: 2.6771

29

Open: 2.6714

Close: 2.6713

Mid: 2.6781

30

Open: 2.6714

Close: 2.6713

Mid: 2.6781

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 2.6109

Close: 2.6161

Mid: 2.6122

3

Open: 2.6139

Close: 2.6086

Mid: 2.6043

4

Open: 2.6145

Close: 2.6625

Mid: 2.6407

5

Open: 2.5988

Close: 2.6395

Mid: 2.6231

6

Open: 2.5791

Close: 2.6370

Mid: 2.6064

7

Open: 2.5791

Close: 2.6370

Mid: 2.6064

8

Open: 2.5791

Close: 2.6370

Mid: 2.6064

9

Open: 2.6061

Close: 2.5688

Mid: 2.5860

10

Open: 2.5804

Close: 2.6308

Mid: 2.6103

11

Open: 2.5700

Close: 2.6376

Mid: 2.6071

12

Open: 2.6203

Close: 2.6621

Mid: 2.6483

13

Open: 2.6688

Close: 2.6828

Mid: 2.6805

14

Open: 2.6688

Close: 2.6828

Mid: 2.6805

15

Open: 2.6688

Close: 2.6828

Mid: 2.6805

16

Open: 2.6839

Close: 2.6944

Mid: 2.6926

17

Open: 2.6294

Close: 2.7186

Mid: 2.6566

18

Open: 2.6085

Close: 2.6985

Mid: 2.6512

19

Open: 2.6427

Close: 2.6515

Mid: 2.6366

20

Open: 2.6546

Close: 2.6268

Mid: 2.6425

21

Open: 2.6546

Close: 2.6268

Mid: 2.6425

22

Open: 2.6546

Close: 2.6268

Mid: 2.6425

23

Open: 2.6182

Close: 2.6409

Mid: 2.6317

24

Open: 2.6316

Close: 2.5626

Mid: 2.5947

25

Open: 2.5360

Close: 2.5042

Mid: 2.5181

26

Open: 2.4957

Close: 2.4953

Mid: 2.4946

27

Open: 2.5687

Close: 2.5890

Mid: 2.5777

28

Open: 2.5687

Close: 2.5890

Mid: 2.5777

29
30

Open: 2.5505

Close: 2.5939

Mid: 2.5697

31

Open: 2.5519

Close: 2.6166

Mid: 2.5738

November - 2017

SunMonTueWedThuFriSat
1

Open: 2.5675

Close: 2.6352

Mid: 2.6031

2

Open: 2.5635

Close: 2.5171

Mid: 2.5422

3

Open: 2.6449

Close: 2.6327

Mid: 2.6456

4

Open: 2.6449

Close: 2.6327

Mid: 2.6456

5

Open: 2.5042

Close: 2.4776

Mid: 2.4858

6

Open: 2.5867

Close: 2.6338

Mid: 2.6069

7

Open: 2.5833

Close: 2.5153

Mid: 2.5503

8

Open: 2.5752

Close: 2.6546

Mid: 2.5955

9

Open: 2.5965

Close: 2.6574

Mid: 2.6286

10

Open: 2.6676

Close: 2.6503

Mid: 2.6603

11

Open: 2.6676

Close: 2.6503

Mid: 2.6603

12
13

Open: 2.6413

Close: 2.6354

Mid: 2.5822

14

Open: 2.5095

Close: 2.6381

Mid: 2.5710

15

Open: 2.5110

Close: 2.6249

Mid: 2.5687

16

Open: 2.6269

Close: 2.4952

Mid: 2.5667

17

Open: 2.6387

Close: 2.4847

Mid: 2.5518

18

Open: 2.6387

Close: 2.4847

Mid: 2.5518

19
20

Open: 2.4890

Close: 2.4797

Mid: 2.4890

21

Open: 2.4791

Close: 2.6690

Mid: 2.5695

22

Open: 2.4930

Close: 2.6401

Mid: 2.5618

23

Open: 2.5006

Close: 2.5077

Mid: 2.5044

24

Open: 2.5121

Close: 2.6475

Mid: 2.5782

25
26
27

Open: 2.5063

Close: 2.5215

Mid: 2.5136

28

Open: 2.5176

Close: 2.4868

Mid: 2.5128

29

Open: 2.5483

Close: 2.5349

Mid: 2.5271

30

Open: 2.5096

Close: 2.5127

Mid: 2.5096

December - 2017

SunMonTueWedThuFriSat
1

Open: 2.4823

Close: 2.5454

Mid: 2.5129

2

Open: 2.4823

Close: 2.5454

Mid: 2.5129

3
4

Open: 2.4860

Close: 2.5139

Mid: 2.5009

5

Open: 2.4847

Close: 2.5095

Mid: 2.5118

6

Open: 2.5002

Close: 2.5384

Mid: 2.5213

7

Open: 2.5049

Close: 2.5109

Mid: 2.5086

8

Open: 2.5020

Close: 2.5276

Mid: 2.4967

9

Open: 2.5020

Close: 2.5276

Mid: 2.4967

10
11

Open: 2.4879

Close: 2.5217

Mid: 2.5181

12

Open: 2.5194

Close: 2.5446

Mid: 2.5288

13

Open: 2.5526

Close: 2.5682

Mid: 2.5511

14

Open: 2.5777

Close: 2.5390

Mid: 2.5557

15

Open: 2.5257

Close: 2.5475

Mid: 2.5362

16

Open: 2.5257

Close: 2.5475

Mid: 2.5362

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...