MENU

1 NZD = 2.6742 QAR

1 QAR to NZD = 0.3739

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.6501 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5993 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5806 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.6501 0% Commission

Airport Pickup

Moneycorp
2.6341 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/QAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting NZD To QAR

Convert NZD:
To QAR:
1
2.6742
10
26.7420
50
133.7100
100
267.4200
500
1,337.1000
1,000
2,674.2000
Convert NZD:
To QAR:
2,500
6,685.5000
5,000
13,371.0000
7,500
20,056.5000
10,000
26,742.0000
50,000
133,710.0000
1,00,000
267,420.0000

Exchange Rate History for NZD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5376

Close: 2.5270

Mid: 2.5271

2

Open: 2.4341

Close: 2.5228

Mid: 2.4823

3

Open: 2.5216

Close: 2.5179

Mid: 2.5191

4

Open: 2.5184

Close: 2.5336

Mid: 2.5129

5

Open: 2.5365

Close: 2.5557

Mid: 2.5442

6

Open: 2.5589

Close: 2.5396

Mid: 2.5462

7

Open: 2.5589

Close: 2.5396

Mid: 2.5462

8

Open: 2.5589

Close: 2.5396

Mid: 2.5462

9

Open: 2.4524

Close: 2.5512

Mid: 2.5014

10

Open: 2.5537

Close: 2.5454

Mid: 2.5455

11

Open: 2.5452

Close: 2.5669

Mid: 2.5456

12

Open: 2.5662

Close: 2.5862

Mid: 2.5820

13

Open: 2.5836

Close: 2.5963

Mid: 2.5860

14

Open: 2.5836

Close: 2.5963

Mid: 2.5860

15

Open: 2.5836

Close: 2.5963

Mid: 2.5860

16

Open: 2.4966

Close: 2.5858

Mid: 2.5400

17

Open: 2.5858

Close: 2.6240

Mid: 2.6028

18

Open: 2.6250

Close: 2.5957

Mid: 2.6114

19

Open: 2.5916

Close: 2.6139

Mid: 2.6053

20

Open: 2.6172

Close: 2.6098

Mid: 2.6112

21

Open: 2.6172

Close: 2.6098

Mid: 2.6112

22

Open: 2.6172

Close: 2.6098

Mid: 2.6112

23

Open: 2.4965

Close: 2.6284

Mid: 2.5599

24

Open: 2.6334

Close: 2.6396

Mid: 2.6367

25

Open: 2.6361

Close: 2.6541

Mid: 2.6437

26

Open: 2.6568

Close: 2.6360

Mid: 2.6405

27

Open: 2.6357

Close: 2.6456

Mid: 2.6393

28

Open: 2.6357

Close: 2.6456

Mid: 2.6393

29

Open: 2.6357

Close: 2.6456

Mid: 2.6393

30

Open: 2.5413

Close: 2.6496

Mid: 2.5927

31

Open: 2.6522

Close: 2.6603

Mid: 2.6551

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.6611

Close: 2.6493

Mid: 2.6472

2

Open: 2.6492

Close: 2.6580

Mid: 2.6509

3

Open: 2.6531

Close: 2.6673

Mid: 2.6535

4

Open: 2.6531

Close: 2.6673

Mid: 2.6535

5

Open: 2.6531

Close: 2.6673

Mid: 2.6535

6

Open: 2.5437

Close: 2.6635

Mid: 2.6036

7

Open: 2.6652

Close: 2.6586

Mid: 2.6666

8

Open: 2.6568

Close: 2.6415

Mid: 2.6487

9

Open: 2.6433

Close: 2.6170

Mid: 2.6269

10

Open: 2.6162

Close: 2.6208

Mid: 2.6175

11

Open: 2.6162

Close: 2.6208

Mid: 2.6175

12

Open: 2.6162

Close: 2.6208

Mid: 2.6175

13

Open: 2.5260

Close: 2.6108

Mid: 2.5641

14

Open: 2.6101

Close: 2.6089

Mid: 2.6092

15

Open: 2.6092

Close: 2.6262

Mid: 2.6117

16

Open: 2.6287

Close: 2.6234

Mid: 2.6262

17

Open: 2.6259

Close: 2.6163

Mid: 2.6176

18

Open: 2.6259

Close: 2.6163

Mid: 2.6176

19

Open: 2.6259

Close: 2.6163

Mid: 2.6176

20

Open: 2.5278

Close: 2.6176

Mid: 2.5695

21

Open: 2.6178

Close: 2.6075

Mid: 2.6078

22

Open: 2.6066

Close: 2.6173

Mid: 2.6075

23

Open: 2.6162

Close: 2.6302

Mid: 2.6235

24

Open: 2.6315

Close: 2.6278

Mid: 2.6244

25

Open: 2.6315

Close: 2.6278

Mid: 2.6244

26

Open: 2.6315

Close: 2.6278

Mid: 2.6244

27

Open: 2.5311

Close: 2.6191

Mid: 2.5761

28

Open: 2.6175

Close: 2.6220

Mid: 2.6211

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6168

Close: 2.6019

Mid: 2.5994

2

Open: 2.5998

Close: 2.5705

Mid: 2.5841

3

Open: 2.5714

Close: 2.5580

Mid: 2.5626

4

Open: 2.5714

Close: 2.5580

Mid: 2.5626

5

Open: 2.5714

Close: 2.5580

Mid: 2.5626

6

Open: 2.4434

Close: 2.5451

Mid: 2.4966

7

Open: 2.5446

Close: 2.5321

Mid: 2.5413

8

Open: 2.5319

Close: 2.5180

Mid: 2.5261

9

Open: 2.5167

Close: 2.5128

Mid: 2.5113

10

Open: 2.5113

Close: 2.5213

Mid: 2.5131

11

Open: 2.5113

Close: 2.5213

Mid: 2.5131

12

Open: 2.5113

Close: 2.5213

Mid: 2.5131

13

Open: 2.4101

Close: 2.5193

Mid: 2.4623

14

Open: 2.5194

Close: 2.5210

Mid: 2.5170

15

Open: 2.5176

Close: 2.5573

Mid: 2.5383

16

Open: 2.5601

Close: 2.5387

Mid: 2.5480

17

Open: 2.5432

Close: 2.5552

Mid: 2.5489

18

Open: 2.5432

Close: 2.5552

Mid: 2.5489

19

Open: 2.5432

Close: 2.5552

Mid: 2.5489

20

Open: 2.4569

Close: 2.5662

Mid: 2.5112

21

Open: 2.5675

Close: 2.5615

Mid: 2.5628

22

Open: 2.5620

Close: 2.5645

Mid: 2.5636

23

Open: 2.5637

Close: 2.5579

Mid: 2.5619

24

Open: 2.5582

Close: 2.5589

Mid: 2.5544

25

Open: 2.5582

Close: 2.5589

Mid: 2.5544

26

Open: 2.5582

Close: 2.5589

Mid: 2.5544

27

Open: 2.4506

Close: 2.5617

Mid: 2.5080

28

Open: 2.5642

Close: 2.5552

Mid: 2.5551

29

Open: 2.5522

Close: 2.5586

Mid: 2.5534

30

Open: 2.5594

Close: 2.5507

Mid: 2.5528

31

Open: 2.5454

Close: 2.5573

Mid: 2.5483

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5454

Close: 2.5573

Mid: 2.5483

2

Open: 2.5454

Close: 2.5573

Mid: 2.5483

3

Open: 2.4607

Close: 2.5489

Mid: 2.4993

4

Open: 2.5522

Close: 2.5342

Mid: 2.5430

5

Open: 2.5364

Close: 2.5339

Mid: 2.5344

6

Open: 2.5349

Close: 2.5365

Mid: 2.5357

7

Open: 2.5356

Close: 2.5318

Mid: 2.5313

8

Open: 2.5356

Close: 2.5318

Mid: 2.5313

9

Open: 2.5356

Close: 2.5318

Mid: 2.5313

10

Open: 2.4398

Close: 2.5321

Mid: 2.4833

11

Open: 2.5330

Close: 2.5319

Mid: 2.5267

12

Open: 2.5305

Close: 2.5326

Mid: 2.5269

13

Open: 2.5382

Close: 2.5486

Mid: 2.5428

14

Open: 2.5477

Close: 2.5530

Mid: 2.5469

15

Open: 2.5477

Close: 2.5530

Mid: 2.5469

16

Open: 2.5477

Close: 2.5530

Mid: 2.5469

17

Open: 2.4541

Close: 2.4526

Mid: 2.4579

18

Open: 2.4521

Close: 2.5584

Mid: 2.5057

19

Open: 2.5618

Close: 2.5487

Mid: 2.5556

20

Open: 2.5493

Close: 2.5543

Mid: 2.5539

21

Open: 2.5518

Close: 2.5548

Mid: 2.5505

22

Open: 2.5518

Close: 2.5548

Mid: 2.5505

23

Open: 2.5518

Close: 2.5548

Mid: 2.5505

24

Open: 2.4175

Close: 2.5505

Mid: 2.4910

25

Open: 2.5538

Close: 2.5325

Mid: 2.5377

26

Open: 2.5319

Close: 2.5048

Mid: 2.5157

27

Open: 2.5071

Close: 2.5037

Mid: 2.5031

28

Open: 2.5031

Close: 2.5017

Mid: 2.5004

29

Open: 2.5031

Close: 2.5017

Mid: 2.5004

30

Open: 2.5031

Close: 2.5017

Mid: 2.5004

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4116

Close: 2.5120

Mid: 2.4613

2

Open: 2.5148

Close: 2.5209

Mid: 2.5169

3

Open: 2.5230

Close: 2.5052

Mid: 2.5178

4

Open: 2.5035

Close: 2.4960

Mid: 2.4993

5

Open: 2.5002

Close: 2.5213

Mid: 2.5071

6

Open: 2.5002

Close: 2.5213

Mid: 2.5071

7

Open: 2.5002

Close: 2.5213

Mid: 2.5071

8

Open: 2.4084

Close: 2.5148

Mid: 2.4645

9

Open: 2.5134

Close: 2.5110

Mid: 2.5101

10

Open: 2.5102

Close: 2.5154

Mid: 2.5184

11

Open: 2.5128

Close: 2.4935

Mid: 2.4976

12

Open: 2.4927

Close: 2.4976

Mid: 2.4913

13

Open: 2.4927

Close: 2.4976

Mid: 2.4913

14

Open: 2.4927

Close: 2.4976

Mid: 2.4913

15

Open: 2.3913

Close: 2.5040

Mid: 2.4525

16

Open: 2.5049

Close: 2.5049

Mid: 2.5062

17

Open: 2.5050

Close: 2.5240

Mid: 2.5119

18

Open: 2.5269

Close: 2.5122

Mid: 2.5199

19

Open: 2.5108

Close: 2.5195

Mid: 2.5106

20

Open: 2.5108

Close: 2.5195

Mid: 2.5106

21

Open: 2.5108

Close: 2.5195

Mid: 2.5106

22

Open: 2.4230

Close: 2.5457

Mid: 2.4822

23

Open: 2.5475

Close: 2.5544

Mid: 2.5517

24

Open: 2.5523

Close: 2.5621

Mid: 2.5538

25

Open: 2.5655

Close: 2.5553

Mid: 2.5600

26

Open: 2.5552

Close: 2.5734

Mid: 2.5640

27

Open: 2.5552

Close: 2.5734

Mid: 2.5640

28

Open: 2.5552

Close: 2.5734

Mid: 2.5640

29

Open: 2.4879

Close: 2.5691

Mid: 2.5284

30

Open: 2.5681

Close: 2.5827

Mid: 2.5721

31

Open: 2.5838

Close: 2.5764

Mid: 2.5815

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.5776

Close: 2.5699

Mid: 2.5712

2

Open: 2.5690

Close: 2.6001

Mid: 2.5848

3

Open: 2.5690

Close: 2.6001

Mid: 2.5848

4

Open: 2.5690

Close: 2.6001

Mid: 2.5848

5

Open: 2.4905

Close: 2.5968

Mid: 2.5421

6

Open: 2.6028

Close: 2.6141

Mid: 2.6095

7

Open: 2.6153

Close: 2.6269

Mid: 2.6211

8

Open: 2.6276

Close: 2.6281

Mid: 2.6265

9

Open: 2.6328

Close: 2.6335

Mid: 2.6291

10

Open: 2.6328

Close: 2.6335

Mid: 2.6291

11

Open: 2.6328

Close: 2.6335

Mid: 2.6291

12

Open: 2.5318

Close: 2.6397

Mid: 2.5800

13

Open: 2.6413

Close: 2.6430

Mid: 2.6439

14

Open: 2.6429

Close: 2.6638

Mid: 2.6544

15

Open: 2.6637

Close: 2.6441

Mid: 2.6442

16

Open: 2.6455

Close: 2.6601

Mid: 2.6491

17

Open: 2.6455

Close: 2.6601

Mid: 2.6491

18

Open: 2.6455

Close: 2.6601

Mid: 2.6491

19

Open: 2.5598

Close: 2.6574

Mid: 2.6126

20

Open: 2.6580

Close: 2.6594

Mid: 2.6593

21

Open: 2.6604

Close: 2.6574

Mid: 2.6535

22

Open: 2.6543

Close: 2.6678

Mid: 2.6586

23

Open: 2.6677

Close: 2.6771

Mid: 2.6720

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.