Live NZD to QAR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.5640 QAR

1 QAR to NZD = 0.3900

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4922 2.4743 Spreads Data from IMTI
International Payment: Independent 2.5409
2.5230 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4614 2.4317 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5255
2.4871 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4614 2.4358
Cash/Travel: TravelFX 2.5409
2.5230 Online Exclusive

NZD/QAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting NZD To QAR

Convert NZD:
To QAR:
1
2.5640
10
25.6400
50
128.2000
100
256.4000
500
1,282.0000
1,000
2,564.0000
Convert NZD:
To QAR:
2,500
6,410.0000
5,000
12,820.0000
7,500
19,230.0000
10,000
25,640.0000
50,000
128,200.0000
1,00,000
256,400.0000

Exchange Rate History for NZD To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5376

Close: 2.5270

Mid: 2.5271

2

Open: 2.4341

Close: 2.5228

Mid: 2.4823

3

Open: 2.5216

Close: 2.5179

Mid: 2.5191

4

Open: 2.5184

Close: 2.5336

Mid: 2.5129

5

Open: 2.5365

Close: 2.5557

Mid: 2.5442

6

Open: 2.5589

Close: 2.5396

Mid: 2.5462

7

Open: 2.5589

Close: 2.5396

Mid: 2.5462

8

Open: 2.5589

Close: 2.5396

Mid: 2.5462

9

Open: 2.4524

Close: 2.5512

Mid: 2.5014

10

Open: 2.5537

Close: 2.5454

Mid: 2.5455

11

Open: 2.5452

Close: 2.5669

Mid: 2.5456

12

Open: 2.5662

Close: 2.5862

Mid: 2.5820

13

Open: 2.5836

Close: 2.5963

Mid: 2.5860

14

Open: 2.5836

Close: 2.5963

Mid: 2.5860

15

Open: 2.5836

Close: 2.5963

Mid: 2.5860

16

Open: 2.4966

Close: 2.5858

Mid: 2.5400

17

Open: 2.5858

Close: 2.6240

Mid: 2.6028

18

Open: 2.6250

Close: 2.5957

Mid: 2.6114

19

Open: 2.5916

Close: 2.6139

Mid: 2.6053

20

Open: 2.6172

Close: 2.6098

Mid: 2.6112

21

Open: 2.6172

Close: 2.6098

Mid: 2.6112

22

Open: 2.6172

Close: 2.6098

Mid: 2.6112

23

Open: 2.4965

Close: 2.6284

Mid: 2.5599

24

Open: 2.6334

Close: 2.6396

Mid: 2.6367

25

Open: 2.6361

Close: 2.6541

Mid: 2.6437

26

Open: 2.6568

Close: 2.6360

Mid: 2.6405

27

Open: 2.6357

Close: 2.6456

Mid: 2.6393

28

Open: 2.6357

Close: 2.6456

Mid: 2.6393

29

Open: 2.6357

Close: 2.6456

Mid: 2.6393

30

Open: 2.5413

Close: 2.6496

Mid: 2.5927

31

Open: 2.6522

Close: 2.6603

Mid: 2.6551

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.6611

Close: 2.6493

Mid: 2.6472

2

Open: 2.6492

Close: 2.6580

Mid: 2.6509

3

Open: 2.6531

Close: 2.6673

Mid: 2.6535

4

Open: 2.6531

Close: 2.6673

Mid: 2.6535

5

Open: 2.6531

Close: 2.6673

Mid: 2.6535

6

Open: 2.5437

Close: 2.6635

Mid: 2.6036

7

Open: 2.6652

Close: 2.6586

Mid: 2.6666

8

Open: 2.6568

Close: 2.6415

Mid: 2.6487

9

Open: 2.6433

Close: 2.6170

Mid: 2.6269

10

Open: 2.6162

Close: 2.6208

Mid: 2.6175

11

Open: 2.6162

Close: 2.6208

Mid: 2.6175

12

Open: 2.6162

Close: 2.6208

Mid: 2.6175

13

Open: 2.5260

Close: 2.6108

Mid: 2.5641

14

Open: 2.6101

Close: 2.6089

Mid: 2.6092

15

Open: 2.6092

Close: 2.6262

Mid: 2.6117

16

Open: 2.6287

Close: 2.6234

Mid: 2.6262

17

Open: 2.6259

Close: 2.6163

Mid: 2.6176

18

Open: 2.6259

Close: 2.6163

Mid: 2.6176

19

Open: 2.6259

Close: 2.6163

Mid: 2.6176

20

Open: 2.5278

Close: 2.6176

Mid: 2.5695

21

Open: 2.6178

Close: 2.6075

Mid: 2.6078

22

Open: 2.6066

Close: 2.6173

Mid: 2.6075

23

Open: 2.6162

Close: 2.6302

Mid: 2.6235

24

Open: 2.6315

Close: 2.6278

Mid: 2.6244

25

Open: 2.6315

Close: 2.6278

Mid: 2.6244

26

Open: 2.6315

Close: 2.6278

Mid: 2.6244

27

Open: 2.5311

Close: 2.6191

Mid: 2.5761

28

Open: 2.6175

Close: 2.6220

Mid: 2.6211

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.6168

Close: 2.6019

Mid: 2.5994

2

Open: 2.5998

Close: 2.5705

Mid: 2.5841

3

Open: 2.5714

Close: 2.5580

Mid: 2.5626

4

Open: 2.5714

Close: 2.5580

Mid: 2.5626

5

Open: 2.5714

Close: 2.5580

Mid: 2.5626

6

Open: 2.4434

Close: 2.5451

Mid: 2.4966

7

Open: 2.5446

Close: 2.5321

Mid: 2.5413

8

Open: 2.5319

Close: 2.5180

Mid: 2.5261

9

Open: 2.5167

Close: 2.5128

Mid: 2.5113

10

Open: 2.5113

Close: 2.5213

Mid: 2.5131

11

Open: 2.5113

Close: 2.5213

Mid: 2.5131

12

Open: 2.5113

Close: 2.5213

Mid: 2.5131

13

Open: 2.4101

Close: 2.5193

Mid: 2.4623

14

Open: 2.5194

Close: 2.5210

Mid: 2.5170

15

Open: 2.5176

Close: 2.5573

Mid: 2.5383

16

Open: 2.5601

Close: 2.5387

Mid: 2.5480

17

Open: 2.5432

Close: 2.5552

Mid: 2.5489

18

Open: 2.5432

Close: 2.5552

Mid: 2.5489

19

Open: 2.5432

Close: 2.5552

Mid: 2.5489

20

Open: 2.4569

Close: 2.5662

Mid: 2.5112

21

Open: 2.5675

Close: 2.5615

Mid: 2.5628

22

Open: 2.5620

Close: 2.5645

Mid: 2.5636

23

Open: 2.5637

Close: 2.5579

Mid: 2.5619

24

Open: 2.5582

Close: 2.5589

Mid: 2.5544

25

Open: 2.5582

Close: 2.5589

Mid: 2.5544

26

Open: 2.5582

Close: 2.5589

Mid: 2.5544

27

Open: 2.4506

Close: 2.5617

Mid: 2.5080

28

Open: 2.5642

Close: 2.5552

Mid: 2.5551

29

Open: 2.5522

Close: 2.5586

Mid: 2.5534

30

Open: 2.5594

Close: 2.5507

Mid: 2.5528

31

Open: 2.5454

Close: 2.5573

Mid: 2.5483

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5454

Close: 2.5573

Mid: 2.5483

2

Open: 2.5454

Close: 2.5573

Mid: 2.5483

3

Open: 2.4607

Close: 2.5489

Mid: 2.4993

4

Open: 2.5522

Close: 2.5342

Mid: 2.5430

5

Open: 2.5364

Close: 2.5339

Mid: 2.5344

6

Open: 2.5349

Close: 2.5365

Mid: 2.5357

7

Open: 2.5356

Close: 2.5318

Mid: 2.5313

8

Open: 2.5356

Close: 2.5318

Mid: 2.5313

9

Open: 2.5356

Close: 2.5318

Mid: 2.5313

10

Open: 2.4398

Close: 2.5321

Mid: 2.4833

11

Open: 2.5330

Close: 2.5319

Mid: 2.5267

12

Open: 2.5305

Close: 2.5326

Mid: 2.5269

13

Open: 2.5382

Close: 2.5486

Mid: 2.5428

14

Open: 2.5477

Close: 2.5530

Mid: 2.5469

15

Open: 2.5477

Close: 2.5530

Mid: 2.5469

16

Open: 2.5477

Close: 2.5530

Mid: 2.5469

17

Open: 2.4541

Close: 2.4526

Mid: 2.4579

18

Open: 2.4521

Close: 2.5584

Mid: 2.5057

19

Open: 2.5618

Close: 2.5487

Mid: 2.5556

20

Open: 2.5493

Close: 2.5543

Mid: 2.5539

21

Open: 2.5518

Close: 2.5548

Mid: 2.5505

22

Open: 2.5518

Close: 2.5548

Mid: 2.5505

23

Open: 2.5518

Close: 2.5548

Mid: 2.5505

24

Open: 2.4175

Close: 2.5505

Mid: 2.4910

25

Open: 2.5538

Close: 2.5325

Mid: 2.5377

26

Open: 2.5319

Close: 2.5048

Mid: 2.5157

27

Open: 2.5071

Close: 2.5037

Mid: 2.5031

28

Open: 2.5031

Close: 2.5017

Mid: 2.5004

29

Open: 2.5031

Close: 2.5017

Mid: 2.5004

30

Open: 2.5031

Close: 2.5017

Mid: 2.5004

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.4116

Close: 2.5120

Mid: 2.4613

2

Open: 2.5148

Close: 2.5209

Mid: 2.5169

3

Open: 2.5230

Close: 2.5052

Mid: 2.5178

4

Open: 2.5035

Close: 2.4960

Mid: 2.4993

5

Open: 2.5002

Close: 2.5213

Mid: 2.5071

6

Open: 2.5002

Close: 2.5213

Mid: 2.5071

7

Open: 2.5002

Close: 2.5213

Mid: 2.5071

8

Open: 2.4084

Close: 2.5148

Mid: 2.4645

9

Open: 2.5134

Close: 2.5110

Mid: 2.5101

10

Open: 2.5102

Close: 2.5154

Mid: 2.5184

11

Open: 2.5128

Close: 2.4935

Mid: 2.4976

12

Open: 2.4927

Close: 2.4976

Mid: 2.4913

13

Open: 2.4927

Close: 2.4976

Mid: 2.4913

14

Open: 2.4927

Close: 2.4976

Mid: 2.4913

15

Open: 2.3913

Close: 2.5040

Mid: 2.4525

16

Open: 2.5049

Close: 2.5049

Mid: 2.5062

17

Open: 2.5050

Close: 2.5240

Mid: 2.5119

18

Open: 2.5269

Close: 2.5122

Mid: 2.5199

19

Open: 2.5108

Close: 2.5195

Mid: 2.5106

20

Open: 2.5108

Close: 2.5195

Mid: 2.5106

21

Open: 2.5108

Close: 2.5195

Mid: 2.5106

22

Open: 2.4230

Close: 2.5457

Mid: 2.4822

23

Open: 2.5475

Close: 2.5544

Mid: 2.5517

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...