The Independent News and Data Provider

MENU

1 NZD = 2.6126 QAR

1 QAR to NZD = 0.3828

Provider Indicative Rate Service Notes Action

Live Market Rate

2.6126 Set Alert Set Alert
Horizon Currency 2.5995 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.5943 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.5891 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.5394 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.5212 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.5734 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/QAR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Qatari Riyal (QAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To QAR

Convert NZD:
To QAR:
1
2.6126
10
26.1260
50
130.6300
100
261.2600
500
1,306.3000
1,000
2,612.6000
Convert NZD:
To QAR:
2,500
6,531.5000
5,000
13,063.0000
7,500
19,594.5000
10,000
26,126.0000
50,000
130,630.0000
1,00,000
261,260.0000

Exchange Rate History for NZD To QAR: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 2.6096

Close: 2.6170

Mid: 2.6138

5

Open: 2.6189

Close: 2.6403

Mid: 2.6297

6

Open: 2.6254

Close: 2.6545

Mid: 2.6402

7

Open: 2.6477

Close: 2.6413

Mid: 2.6383

8

Open: 2.6430

Close: 2.6366

Mid: 2.6379

9
10
11

Open: 2.6102

Close: 2.6119

Mid: 2.6118

12

Open: 2.6304

Close: 2.6241

Mid: 2.6220

13

Open: 2.6282

Close: 2.6158

Mid: 2.6174

14

Open: 2.6218

Close: 2.6270

Mid: 2.6247

15

Open: 2.6111

Close: 2.5960

Mid: 2.6029

16
17
18
19

Open: 2.5978

Close: 2.5904

Mid: 2.5933

20

Open: 2.5938

Close: 2.6112

Mid: 2.5990

21

Open: 2.6239

Close: 2.6225

Mid: 2.6223

22

Open: 2.6157

Close: 2.6132

Mid: 2.6153

23
24
25

Open: 2.6096

Close: 2.6201

Mid: 2.6173

26

Open: 2.6288

Close: 2.6329

Mid: 2.6335

27

Open: 2.6257

Close: 2.6056

Mid: 2.6157

28

Open: 2.6121

Close: 2.6127

Mid: 2.6108

29

Open: 2.6085

Close: 2.6155

Mid: 2.6155

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.6038

Close: 2.6083

Mid: 2.6076

2

Open: 2.6003

Close: 2.6177

Mid: 2.6091

3

Open: 2.6194

Close: 2.6296

Mid: 2.6232

4

Open: 2.6339

Close: 2.6036

Mid: 2.6205

5

Open: 2.6162

Close: 2.6206

Mid: 2.6144

6
7
8

Open: 2.6204

Close: 2.6294

Mid: 2.6245

9

Open: 2.6388

Close: 2.6319

Mid: 2.6365

10

Open: 2.6408

Close: 2.6312

Mid: 2.6317

11

Open: 2.6272

Close: 2.6316

Mid: 2.6288

12

Open: 2.6377

Close: 2.6292

Mid: 2.6295

13
14
15
16

Open: 2.6261

Close: 2.6212

Mid: 2.6276

17

Open: 2.6103

Close: 2.6145

Mid: 2.6118

18

Open: 2.6193

Close: 2.6259

Mid: 2.6193

19

Open: 2.6369

Close: 2.6589

Mid: 2.6470

20
21
22

Open: 2.6656

Close: 2.6695

Mid: 2.6697

23

Open: 2.6666

Close: 2.6690

Mid: 2.6656

24

Open: 2.6811

Close: 2.7030

Mid: 2.6893

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.6376

Close: 2.6466

Mid: 2.6371

2

Open: 2.6488

Close: 2.6506

Mid: 2.6441

3

Open: 2.6551

Close: 2.6333

Mid: 2.6449

4

Open: 2.6249

Close: 2.6121

Mid: 2.6238

5

Open: 2.6016

Close: 2.6090

Mid: 2.6024

6
7
8

Open: 2.6088

Close: 2.5960

Mid: 2.5979

9

Open: 2.6127

Close: 2.6150

Mid: 2.6093

10

Open: 2.6142

Close: 2.6115

Mid: 2.6098

11

Open: 2.6194

Close: 2.6261

Mid: 2.6257

12

Open: 2.6151

Close: 2.6130

Mid: 2.6129

13
14
15

Open: 2.6082

Close: 2.6220

Mid: 2.6163

16

Open: 2.6210

Close: 2.6128

Mid: 2.6200

17

Open: 2.6182

Close: 2.6265

Mid: 2.6207

18

Open: 2.6288

Close: 2.6105

Mid: 2.6193

19

Open: 2.5947

Close: 2.6102

Mid: 2.6032

20
21
22

Open: 2.6091

Close: 2.5970

Mid: 2.6058

23

Open: 2.5800

Close: 2.5571

Mid: 2.5671

24

Open: 2.5407

Close: 2.5404

Mid: 2.5397

25

Open: 2.5429

Close: 2.5332

Mid: 2.5381

26

Open: 2.5434

Close: 2.5557

Mid: 2.5483

27
28
29

Open: 2.5529

Close: 2.5530

Mid: 2.5474

30

Open: 2.5413

Close: 2.5397

Mid: 2.5419

31

Open: 2.5435

Close: 2.5458

Mid: 2.5456

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.5480

Close: 2.5573

Mid: 2.5495

2

Open: 2.5553

Close: 2.5589

Mid: 2.5608

3
4
5
6
7
8
9
10

Open: 2.5608

Close: 2.5612

Mid: 2.5610

11
12

Open: 2.5689

Close: 2.5559

Mid: 2.5638

13

Open: 2.5550

Close: 2.5681

Mid: 2.5587

14

Open: 2.5741

Close: 2.6006

Mid: 2.5871

15

Open: 2.6008

Close: 2.6128

Mid: 2.6077

16

Open: 2.6144

Close: 2.5978

Mid: 2.6072

17
18
19

Open: 2.6264

Close: 2.6172

Mid: 2.6263

20

Open: 2.6107

Close: 2.6080

Mid: 2.6160

21

Open: 2.5997

Close: 2.6233

Mid: 2.6139

22

Open: 2.6095

Close: 2.6055

Mid: 2.6069

23

Open: 2.6070

Close: 2.6147

Mid: 2.6102

24
25
26

Open: 2.6225

Close: 2.6298

Mid: 2.6267

27

Open: 2.6328

Close: 2.6223

Mid: 2.6278

28

Open: 2.6170

Close: 2.6383

Mid: 2.6274

29

Open: 2.6437

Close: 2.6372

Mid: 2.6378

30

Open: 2.6216

Close: 2.6084

Mid: 2.6163

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.6226

Close: 2.6230

Mid: 2.6218

4

Open: 2.6118

Close: 2.6074

Mid: 2.6038

5

Open: 2.6095

Close: 2.6270

Mid: 2.6159

6

Open: 2.6260

Close: 2.6291

Mid: 2.6245

7

Open: 2.6423

Close: 2.6527

Mid: 2.6424

8
9
10

Open: 2.6698

Close: 2.6496

Mid: 2.6592

11

Open: 2.6486

Close: 2.6464

Mid: 2.6489

12

Open: 2.6427

Close: 2.6177

Mid: 2.6284

13

Open: 2.6027

Close: 2.6123

Mid: 2.6083

14

Open: 2.6215

Close: 2.6423

Mid: 2.6307

15
16
17

Open: 2.6352

Close: 2.6240

Mid: 2.6286

18

Open: 2.6364

Close: 2.6367

Mid: 2.6402

19

Open: 2.6276

Close: 2.6078

Mid: 2.6182

20

Open: 2.6152

Close: 2.6188

Mid: 2.6220

21

Open: 2.6214

Close: 2.6120

Mid: 2.6175

22
23
24

Open: 2.6152

Close: 2.6246

Mid: 2.6192

25

Open: 2.6208

Close: 2.6255

Mid: 2.6262

26

Open: 2.6288

Close: 2.6516

Mid: 2.6440

27

Open: 2.6631

Close: 2.6463

Mid: 2.6595

28

Open: 2.6465

Close: 2.6367

Mid: 2.6402

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.6401

Close: 2.6429

Mid: 2.6424

2

Open: 2.6448

Close: 2.6327

Mid: 2.6412

3

Open: 2.6203

Close: 2.6015

Mid: 2.6097

4

Open: 2.6116

Close: 2.6258

Mid: 2.6165

5
6
7

Open: 2.6274

Close: 2.6311

Mid: 2.6319

8

Open: 2.6256

Close: 2.6184

Mid: 2.6239

9

Open: 2.6166

Close: 2.6142

Mid: 2.6178

10

Open: 2.6158

Close: 2.6116

Mid: 2.6187

11

Open: 2.6182

Close: 2.5951

Mid: 2.6082

12
13
14

Open: 2.5986

Close: 2.6020

Mid: 2.6030

15

Open: 2.5956

Close: 2.5932

Mid: 2.5949

16

Open: 2.5986

Close: 2.5962

Mid: 2.5956

17

Open: 2.5631

Close: 2.5563

Mid: 2.5623

18

Open: 2.5352

Close: 2.5271

Mid: 2.5280

19
20
21

Open: 2.5471

Close: 2.5412

Mid: 2.5483

22

Open: 2.5364

Close: 2.5534

Mid: 2.5462

23

Open: 2.5613

Close: 2.5658

Mid: 2.5639

24

Open: 2.5548

Close: 2.5745

Mid: 2.5668

25

Open: 2.5702

Close: 2.5760

Mid: 2.5746

26
27
28

Open: 2.5729

Close: 2.5673

Mid: 2.5674

29

Open: 2.5563

Close: 2.5444

Mid: 2.5507

30

Open: 2.5412

Close: 2.5423

Mid: 2.5395

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.5442

Close: 2.5340

Mid: 2.5412

2

Open: 2.5349

Close: 2.5594

Mid: 2.5452

3
4
5
6

Open: 2.5628

Close: 2.5498

Mid: 2.5591

7

Open: 2.5509

Close: 2.5505

Mid: 2.5543

8

Open: 2.5486

Close: 2.5267

Mid: 2.5368

9

Open: 2.5411

Close: 2.5382

Mid: 2.5408

10

Open: 2.5411

Close: 2.5382

Mid: 2.5408

11
12

Open: 2.5431

Close: 2.5426

Mid: 2.5400

13

Open: 2.5304

Close: 2.5327

Mid: 2.5305

14

Open: 2.5407

Close: 2.5624

Mid: 2.5518

15

Open: 2.5595

Close: 2.5519

Mid: 2.5493

16
17
18
19

Open: 2.5289

Close: 2.5237

Mid: 2.5246

20

Open: 2.5049

Close: 2.5155

Mid: 2.5066

21

Open: 2.5280

Close: 2.5297

Mid: 2.5316

22

Open: 2.5448

Close: 2.5409

Mid: 2.5400

23

Open: 2.5382

Close: 2.5421

Mid: 2.5424

24
25
26

Open: 2.5544

Close: 2.5463

Mid: 2.5488

27

Open: 2.5449

Close: 2.5335

Mid: 2.5379

28

Open: 2.5292

Close: 2.5301

Mid: 2.5251

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 2.5431

Close: 2.5596

Mid: 2.5524

4

Open: 2.5705

Close: 2.5668

Mid: 2.5710

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 2.4814

Close: 2.4893

Mid: 2.4850

21
22
23

Open: 2.4965

Close: 2.5106

Mid: 2.5033

24

Open: 2.5098

Close: 2.5262

Mid: 2.5203

25

Open: 2.5301

Close: 2.5355

Mid: 2.5348

26

Open: 2.5256

Close: 2.5276

Mid: 2.5277

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 2.5900

Close: 2.5908

Mid: 2.5923

14

Open: 2.6017

Close: 2.5912

Mid: 2.5945

15

Open: 2.5892

Close: 2.5940

Mid: 2.5896

16

Open: 2.5829

Close: 2.5711

Mid: 2.5780

17

Open: 2.5676

Close: 2.5648

Mid: 2.5649

18
19
20

Open: 2.5482

Close: 2.5524

Mid: 2.5531

21

Open: 2.5547

Close: 2.5479

Mid: 2.5557

22

Open: 2.5408

Close: 2.5513

Mid: 2.5511

23

Open: 2.5679

Close: 2.5758

Mid: 2.5733

24

Open: 2.5648

Close: 2.5530

Mid: 2.5576

25

Open: 2.5648

Close: 2.5530

Mid: 2.5576

26
27

Open: 2.5612

Close: 2.5519

Mid: 2.5570

28

Open: 2.5238

Close: 2.5061

Mid: 2.5118

29

Open: 2.4850

Close: 2.4744

Mid: 2.4793

30

Open: 2.5134

Close: 2.5090

Mid: 2.5092

October - 2021

SunMonTueWedThuFriSat
1

Open: 2.5277

Close: 2.5299

Mid: 2.5270

2
3
4

Open: 2.5352

Close: 2.5354

Mid: 2.5381

5

Open: 2.5364

Close: 2.5344

Mid: 2.5346

6

Open: 2.5207

Close: 2.5114

Mid: 2.5162

7

Open: 2.5199

Close: 2.5259

Mid: 2.5243

8

Open: 2.5278

Close: 2.5272

Mid: 2.5263

9
10
11
12

Open: 2.5289

Close: 2.5239

Mid: 2.5286

13

Open: 2.5341

Close: 2.5346

Mid: 2.5326

14

Open: 2.5435

Close: 2.5631

Mid: 2.5538

15

Open: 2.5741

Close: 2.5763

Mid: 2.5747

16
17
18

Open: 2.5746

Close: 2.5798

Mid: 2.5746

19

Open: 2.5959

Close: 2.6060

Mid: 2.6017

20

Open: 2.6042

Close: 2.6210

Mid: 2.6143

21

Open: 2.6188

Close: 2.6053

Mid: 2.6134

22

Open: 2.6038

Close: 2.6053

Mid: 2.6051

23

Open: 2.6038

Close: 2.6053

Mid: 2.6051

24
25

Open: 2.6008

Close: 2.6103

Mid: 2.6046

26

Open: 2.6137

Close: 2.6084

Mid: 2.6091

27

Open: 2.6048

Close: 2.6090

Mid: 2.6073

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/QAR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/QAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...