NZD/OMR Exchange Rate (New Zealand Dollar to Omani Rial)

Live NZD/OMR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 0.2291 OMR ▲ +0.0437%
High 0.2289
Low 0.2287
Open 0.2290
Prev. Close 0.2290
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.2297 H · 0.2257 L
One Month
+0.00%
0.2297 H · 0.2257 L
One Year
+0.00%
0.2334 H · 0.2189 L
Best Transfer Rate
0.2283
Compare rates →
NZD/OMR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 0.2291 OMR  ·  Compare specialist providers →
🔔
Set a NZD/OMR Rate Alert

We'll email you when the New Zealand Dollar to Omani Rial rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/OMR Today

The New Zealand Dollar to Omani Rial exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/OMR rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/OMR News Hub →
Latest NZD/OMR News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/OMR news →
Daily New Zealand Dollar to Omani Rial Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.22900.22910.22890.22870.2291
Thu 7 May0.22910.22900.22970.22910.2291
Wed 6 May0.22640.22910.22870.22720.2278
Tue 5 May0.22600.22640.22630.22570.2262
Mon 4 May0.22640.22600.22690.22620.2262
Fri 1 May0.22660.22660.22680.22570.2266
Thu 30 Apr0.22440.22650.22550.22520.2255
Wed 29 Apr0.22610.22440.22620.22450.2253
Tue 28 Apr0.22730.22610.22660.22660.2267
Mon 27 Apr0.22570.22740.22700.22610.2266
Fri 24 Apr0.22530.22570.22570.22540.2255
Thu 23 Apr0.22720.22530.22700.22560.2263
Wed 22 Apr0.22660.22720.22740.22660.2269
Tue 21 Apr0.22640.22660.22730.22600.2265
Mon 20 Apr0.22590.22640.22650.22590.2262
Fri 17 Apr0.22660.22650.22690.22650.2266
Thu 16 Apr0.22730.22670.22710.22670.2270
Wed 15 Apr0.22690.22730.22720.22670.2271
Tue 14 Apr0.22500.22690.22630.22570.2260
Mon 13 Apr0.22380.22490.22470.22400.2244
Fri 10 Apr0.22520.22440.22540.22430.2248
Thu 9 Apr0.22460.22510.22510.22430.2249
Wed 8 Apr0.21980.22470.22230.22190.2223
Tue 7 Apr0.21950.21980.22010.21920.2197
Mon 6 Apr0.21970.21950.21980.21920.2196
Fri 3 Apr0.21960.21900.22010.21890.2193
Thu 2 Apr0.22130.21960.22070.21970.2205
Wed 1 Apr0.22090.22130.22110.22100.2211
Tue 31 Mar0.22030.22090.22040.21960.2206
Mon 30 Mar0.22150.22030.22080.22040.2209
Fri 27 Mar0.22170.22150.22180.22140.2216
Thu 26 Mar0.22350.22180.22310.22230.2227
Wed 25 Mar0.22410.22360.22420.22360.2239
Tue 24 Mar0.22500.22410.22520.22370.2246
Mon 23 Mar0.22290.22500.22390.22310.2240
Fri 20 Mar0.22490.22440.22530.22510.2247
Thu 19 Mar0.22390.22490.22420.22400.2244
Wed 18 Mar0.22510.22400.22490.22440.2246
Tue 17 Mar0.22510.22510.22510.22450.2251
Mon 16 Mar0.22270.22500.22420.22340.2239
Fri 13 Mar0.22540.22250.22420.22410.2240
Thu 12 Mar0.22760.22540.22700.22630.2265
Wed 11 Mar0.22840.22760.22820.22780.2280
Tue 10 Mar0.22720.22850.22780.22760.2279
Mon 9 Mar0.22620.22720.22740.22600.2267
Fri 6 Mar0.22650.22610.22650.22570.2263
Thu 5 Mar0.22840.22640.22810.22670.2274
Wed 4 Mar0.22600.22840.22790.22660.2272
Tue 3 Mar0.22840.22590.22730.22690.2272
Mon 2 Mar0.22970.22840.22970.22910.2291
Fri 27 Feb0.23050.23040.23120.23030.2305
Thu 26 Feb0.23040.23060.23070.23000.2305
Wed 25 Feb0.22950.23030.22980.22970.2299
Tue 24 Feb0.22900.22950.22950.22870.2293
Mon 23 Feb0.23000.22900.23000.22910.2295
Fri 20 Feb0.22960.22990.22950.22880.2298
Thu 19 Feb0.23010.22960.22990.22990.2299
Wed 18 Feb0.23240.23010.23220.23050.2313
Tue 17 Feb0.23210.23240.23250.23180.2323
Mon 16 Feb0.23160.23210.23220.23150.2319
Fri 13 Feb0.23230.23180.23230.23180.2321
Thu 12 Feb0.23300.23230.23340.23240.2327
Wed 11 Feb0.23270.23310.23340.23280.2329
Tue 10 Feb0.23250.23270.23280.23190.2326
Mon 9 Feb0.23170.23250.23220.23180.2321
Fri 6 Feb0.22910.23140.23050.22970.2303
Thu 5 Feb0.23140.22920.23090.23060.2303
Wed 4 Feb0.23220.23150.23260.23130.2319
Tue 3 Feb0.23070.23220.23250.23080.2315
Mon 2 Feb0.23200.23070.23150.23140.2314
Fri 30 Jan0.23350.23210.23310.23290.2328
Thu 29 Jan0.23260.23350.23340.23270.2331
Wed 28 Jan0.23150.23260.23250.23120.2321
Tue 27 Jan0.22960.23150.23090.22990.2306
Mon 26 Jan0.22800.22960.22870.22860.2288
Fri 23 Jan0.22730.22770.22750.22730.2275
Thu 22 Jan0.22460.22730.22660.22510.2260
Wed 21 Jan0.22450.22460.22540.22400.2246
Tue 20 Jan0.22290.22450.22430.22340.2237
Mon 19 Jan0.22140.22290.22250.22180.2222
Fri 16 Jan0.22100.22140.22150.22120.2212
Thu 15 Jan0.22100.22100.22110.22060.2210
Wed 14 Jan0.22100.22100.22110.22060.2210
Tue 13 Jan0.22190.22100.22180.22120.2215
Mon 12 Jan0.22060.22190.22120.22110.2213
Fri 9 Jan0.22110.22050.22070.22030.2208
Thu 8 Jan0.22230.22110.22180.22140.2217
Wed 7 Jan0.22260.22230.22250.22220.2225
Tue 6 Jan0.22190.22260.22250.22240.2223
Mon 5 Jan0.22130.22190.22190.22140.2216
Fri 2 Jan0.22130.22180.22200.22090.2216
Thu 1 Jan0.22130.22130.22130.22130.2213
NZD/OMR Historical Data
Long-term NZD/OMR historical data
Daily closing rates going back decades: full historical archive
→