Live NZD to OMR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.2641 OMR

1 OMR to NZD = 3.7864

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2567 0.2549 Spreads Data from IMTI
International Payment: Independent 0.2617
0.2599 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2535 0.2505 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2601
0.2562 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2535 0.2509
Cash/Travel: TravelFX 0.2617
0.2599 Online Exclusive

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2641
10
2.6410
50
13.2050
100
26.4100
500
132.0500
1,000
264.1000
Convert NZD:
To OMR:
2,500
660.2500
5,000
1,320.5000
7,500
1,980.7500
10,000
2,641.0000
50,000
13,205.0000
1,00,000
26,410.0000

Exchange Rate History for NZD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2676

Close: 0.2664

Mid: 0.2668

2

Open: 0.2658

Close: 0.2659

Mid: 0.2662

3

Open: 0.2661

Close: 0.2655

Mid: 0.2656

4

Open: 0.2656

Close: 0.2675

Mid: 0.2663

5

Open: 0.2676

Close: 0.2697

Mid: 0.2685

6

Open: 0.2700

Close: 0.2677

Mid: 0.2685

7

Open: 0.2700

Close: 0.2677

Mid: 0.2685

8

Open: 0.2700

Close: 0.2677

Mid: 0.2685

9

Open: 0.2675

Close: 0.2690

Mid: 0.2681

10

Open: 0.2693

Close: 0.2684

Mid: 0.2686

11

Open: 0.2684

Close: 0.2707

Mid: 0.2685

12

Open: 0.2706

Close: 0.2725

Mid: 0.2725

13

Open: 0.2725

Close: 0.2738

Mid: 0.2728

14

Open: 0.2725

Close: 0.2738

Mid: 0.2728

15

Open: 0.2725

Close: 0.2738

Mid: 0.2728

16

Open: 0.2735

Close: 0.2728

Mid: 0.2729

17

Open: 0.2727

Close: 0.2769

Mid: 0.2746

18

Open: 0.2769

Close: 0.2735

Mid: 0.2754

19

Open: 0.2734

Close: 0.2760

Mid: 0.2747

20

Open: 0.2761

Close: 0.2753

Mid: 0.2753

21

Open: 0.2761

Close: 0.2753

Mid: 0.2753

22

Open: 0.2761

Close: 0.2753

Mid: 0.2753

23

Open: 0.2753

Close: 0.2775

Mid: 0.2754

24

Open: 0.2778

Close: 0.2782

Mid: 0.2781

25

Open: 0.2783

Close: 0.2801

Mid: 0.2788

26

Open: 0.2802

Close: 0.2780

Mid: 0.2783

27

Open: 0.2782

Close: 0.2792

Mid: 0.2784

28

Open: 0.2782

Close: 0.2792

Mid: 0.2784

29

Open: 0.2782

Close: 0.2792

Mid: 0.2784

30

Open: 0.2788

Close: 0.2798

Mid: 0.2782

31

Open: 0.2799

Close: 0.2807

Mid: 0.2800

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2806

Close: 0.2795

Mid: 0.2790

2

Open: 0.2794

Close: 0.2799

Mid: 0.2796

3

Open: 0.2798

Close: 0.2814

Mid: 0.2799

4

Open: 0.2798

Close: 0.2814

Mid: 0.2799

5

Open: 0.2798

Close: 0.2814

Mid: 0.2799

6

Open: 0.2800

Close: 0.2811

Mid: 0.2802

7

Open: 0.2810

Close: 0.2803

Mid: 0.2811

8

Open: 0.2802

Close: 0.2786

Mid: 0.2794

9

Open: 0.2788

Close: 0.2760

Mid: 0.2771

10

Open: 0.2759

Close: 0.2763

Mid: 0.2759

11

Open: 0.2759

Close: 0.2763

Mid: 0.2759

12

Open: 0.2759

Close: 0.2763

Mid: 0.2759

13

Open: 0.2767

Close: 0.2755

Mid: 0.2758

14

Open: 0.2753

Close: 0.2751

Mid: 0.2752

15

Open: 0.2752

Close: 0.2774

Mid: 0.2756

16

Open: 0.2773

Close: 0.2770

Mid: 0.2772

17

Open: 0.2771

Close: 0.2758

Mid: 0.2760

18

Open: 0.2771

Close: 0.2758

Mid: 0.2760

19

Open: 0.2771

Close: 0.2758

Mid: 0.2760

20

Open: 0.2763

Close: 0.2762

Mid: 0.2751

21

Open: 0.2762

Close: 0.2750

Mid: 0.2750

22

Open: 0.2751

Close: 0.2762

Mid: 0.2751

23

Open: 0.2763

Close: 0.2775

Mid: 0.2768

24

Open: 0.2776

Close: 0.2771

Mid: 0.2768

25

Open: 0.2776

Close: 0.2771

Mid: 0.2768

26

Open: 0.2776

Close: 0.2771

Mid: 0.2768

27

Open: 0.2763

Close: 0.2762

Mid: 0.2767

28

Open: 0.2763

Close: 0.2763

Mid: 0.2765

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2762

Close: 0.2744

Mid: 0.2742

2

Open: 0.2744

Close: 0.2711

Mid: 0.2726

3

Open: 0.2714

Close: 0.2703

Mid: 0.2705

4

Open: 0.2714

Close: 0.2703

Mid: 0.2705

5

Open: 0.2714

Close: 0.2703

Mid: 0.2705

6

Open: 0.2701

Close: 0.2685

Mid: 0.2695

7

Open: 0.2686

Close: 0.2670

Mid: 0.2680

8

Open: 0.2672

Close: 0.2654

Mid: 0.2665

9

Open: 0.2654

Close: 0.2650

Mid: 0.2650

10

Open: 0.2649

Close: 0.2661

Mid: 0.2652

11

Open: 0.2649

Close: 0.2661

Mid: 0.2652

12

Open: 0.2649

Close: 0.2661

Mid: 0.2652

13

Open: 0.2658

Close: 0.2658

Mid: 0.2658

14

Open: 0.2658

Close: 0.2655

Mid: 0.2653

15

Open: 0.2655

Close: 0.2702

Mid: 0.2679

16

Open: 0.2700

Close: 0.2681

Mid: 0.2688

17

Open: 0.2682

Close: 0.2694

Mid: 0.2688

18

Open: 0.2682

Close: 0.2694

Mid: 0.2688

19

Open: 0.2682

Close: 0.2694

Mid: 0.2688

20

Open: 0.2694

Close: 0.2707

Mid: 0.2689

21

Open: 0.2707

Close: 0.2702

Mid: 0.2703

22

Open: 0.2701

Close: 0.2703

Mid: 0.2704

23

Open: 0.2703

Close: 0.2698

Mid: 0.2702

24

Open: 0.2697

Close: 0.2699

Mid: 0.2695

25

Open: 0.2697

Close: 0.2699

Mid: 0.2695

26

Open: 0.2697

Close: 0.2699

Mid: 0.2695

27

Open: 0.2683

Close: 0.2704

Mid: 0.2699

28

Open: 0.2704

Close: 0.2691

Mid: 0.2693

29

Open: 0.2691

Close: 0.2698

Mid: 0.2692

30

Open: 0.2700

Close: 0.2686

Mid: 0.2690

31

Open: 0.2686

Close: 0.2695

Mid: 0.2687

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2686

Close: 0.2695

Mid: 0.2687

2

Open: 0.2686

Close: 0.2695

Mid: 0.2687

3

Open: 0.2692

Close: 0.2691

Mid: 0.2685

4

Open: 0.2692

Close: 0.2675

Mid: 0.2681

5

Open: 0.2676

Close: 0.2674

Mid: 0.2672

6

Open: 0.2674

Close: 0.2674

Mid: 0.2675

7

Open: 0.2675

Close: 0.2669

Mid: 0.2669

8

Open: 0.2675

Close: 0.2669

Mid: 0.2669

9

Open: 0.2675

Close: 0.2669

Mid: 0.2669

10

Open: 0.2665

Close: 0.2673

Mid: 0.2665

11

Open: 0.2673

Close: 0.2670

Mid: 0.2666

12

Open: 0.2668

Close: 0.2675

Mid: 0.2667

13

Open: 0.2679

Close: 0.2687

Mid: 0.2682

14

Open: 0.2687

Close: 0.2693

Mid: 0.2687

15

Open: 0.2687

Close: 0.2693

Mid: 0.2687

16

Open: 0.2687

Close: 0.2693

Mid: 0.2687

17

Open: 5.9936

Close: 6.0079

Mid: 6.0019

18

Open: 6.0432

Close: 6.1005

Mid: 6.0664

19

Open: 0.2702

Close: 0.2688

Mid: 0.2695

20

Open: 0.2689

Close: 0.2691

Mid: 0.2695

21

Open: 0.2691

Close: 0.2697

Mid: 0.2689

22

Open: 0.2691

Close: 0.2697

Mid: 0.2689

23

Open: 0.2691

Close: 0.2697

Mid: 0.2689

24

Open: 0.2655

Close: 0.2692

Mid: 0.2682

25

Open: 0.2694

Close: 0.2670

Mid: 0.2677

26

Open: 0.2670

Close: 0.2643

Mid: 0.2653

27

Open: 0.2644

Close: 0.2641

Mid: 0.2640

28

Open: 0.2640

Close: 0.2638

Mid: 0.2638

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Investigating the New Zealand Dollar's Weakness

The New Zealand Dollar (Kiwi) has weakened sharply versus the Pound this week, but without...

Pound Extends Gains Against New Zealand Dollar, seen at Fresh 8-Month …

The New Zealand Dollar was seen as the worst-performing G10 currency on Tuesday April 25.

Pound Forecast to Extend Advance on New Zealand Dollar

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Head of Financial Stability appointed

Deputy Governor Geoff Bascand has been appointed Head of Financial Stability and Deputy Chief Executive of the Reserve Bank, Governor Graeme Wheeler and Acting Governor-designate Grant Spencer announced today.

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).