MENU

1 NZD = 0.2792 OMR

1 OMR to NZD = 3.5817

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2767 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2714 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2694 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2767 0% Commission

Airport Pickup

Moneycorp
0.2750 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2792
10
2.7920
50
13.9600
100
27.9200
500
139.6000
1,000
279.2000
Convert NZD:
To OMR:
2,500
698.0000
5,000
1,396.0000
7,500
2,094.0000
10,000
2,792.0000
50,000
13,960.0000
1,00,000
27,920.0000

Exchange Rate History for NZD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2676

Close: 0.2664

Mid: 0.2668

2

Open: 0.2658

Close: 0.2659

Mid: 0.2662

3

Open: 0.2661

Close: 0.2655

Mid: 0.2656

4

Open: 0.2656

Close: 0.2675

Mid: 0.2663

5

Open: 0.2676

Close: 0.2697

Mid: 0.2685

6

Open: 0.2700

Close: 0.2677

Mid: 0.2685

7

Open: 0.2700

Close: 0.2677

Mid: 0.2685

8

Open: 0.2700

Close: 0.2677

Mid: 0.2685

9

Open: 0.2675

Close: 0.2690

Mid: 0.2681

10

Open: 0.2693

Close: 0.2684

Mid: 0.2686

11

Open: 0.2684

Close: 0.2707

Mid: 0.2685

12

Open: 0.2706

Close: 0.2725

Mid: 0.2725

13

Open: 0.2725

Close: 0.2738

Mid: 0.2728

14

Open: 0.2725

Close: 0.2738

Mid: 0.2728

15

Open: 0.2725

Close: 0.2738

Mid: 0.2728

16

Open: 0.2735

Close: 0.2728

Mid: 0.2729

17

Open: 0.2727

Close: 0.2769

Mid: 0.2746

18

Open: 0.2769

Close: 0.2735

Mid: 0.2754

19

Open: 0.2734

Close: 0.2760

Mid: 0.2747

20

Open: 0.2761

Close: 0.2753

Mid: 0.2753

21

Open: 0.2761

Close: 0.2753

Mid: 0.2753

22

Open: 0.2761

Close: 0.2753

Mid: 0.2753

23

Open: 0.2753

Close: 0.2775

Mid: 0.2754

24

Open: 0.2778

Close: 0.2782

Mid: 0.2781

25

Open: 0.2783

Close: 0.2801

Mid: 0.2788

26

Open: 0.2802

Close: 0.2780

Mid: 0.2783

27

Open: 0.2782

Close: 0.2792

Mid: 0.2784

28

Open: 0.2782

Close: 0.2792

Mid: 0.2784

29

Open: 0.2782

Close: 0.2792

Mid: 0.2784

30

Open: 0.2788

Close: 0.2798

Mid: 0.2782

31

Open: 0.2799

Close: 0.2807

Mid: 0.2800

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2806

Close: 0.2795

Mid: 0.2790

2

Open: 0.2794

Close: 0.2799

Mid: 0.2796

3

Open: 0.2798

Close: 0.2814

Mid: 0.2799

4

Open: 0.2798

Close: 0.2814

Mid: 0.2799

5

Open: 0.2798

Close: 0.2814

Mid: 0.2799

6

Open: 0.2800

Close: 0.2811

Mid: 0.2802

7

Open: 0.2810

Close: 0.2803

Mid: 0.2811

8

Open: 0.2802

Close: 0.2786

Mid: 0.2794

9

Open: 0.2788

Close: 0.2760

Mid: 0.2771

10

Open: 0.2759

Close: 0.2763

Mid: 0.2759

11

Open: 0.2759

Close: 0.2763

Mid: 0.2759

12

Open: 0.2759

Close: 0.2763

Mid: 0.2759

13

Open: 0.2767

Close: 0.2755

Mid: 0.2758

14

Open: 0.2753

Close: 0.2751

Mid: 0.2752

15

Open: 0.2752

Close: 0.2774

Mid: 0.2756

16

Open: 0.2773

Close: 0.2770

Mid: 0.2772

17

Open: 0.2771

Close: 0.2758

Mid: 0.2760

18

Open: 0.2771

Close: 0.2758

Mid: 0.2760

19

Open: 0.2771

Close: 0.2758

Mid: 0.2760

20

Open: 0.2763

Close: 0.2762

Mid: 0.2751

21

Open: 0.2762

Close: 0.2750

Mid: 0.2750

22

Open: 0.2751

Close: 0.2762

Mid: 0.2751

23

Open: 0.2763

Close: 0.2775

Mid: 0.2768

24

Open: 0.2776

Close: 0.2771

Mid: 0.2768

25

Open: 0.2776

Close: 0.2771

Mid: 0.2768

26

Open: 0.2776

Close: 0.2771

Mid: 0.2768

27

Open: 0.2763

Close: 0.2762

Mid: 0.2767

28

Open: 0.2763

Close: 0.2763

Mid: 0.2765

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2762

Close: 0.2744

Mid: 0.2742

2

Open: 0.2744

Close: 0.2711

Mid: 0.2726

3

Open: 0.2714

Close: 0.2703

Mid: 0.2705

4

Open: 0.2714

Close: 0.2703

Mid: 0.2705

5

Open: 0.2714

Close: 0.2703

Mid: 0.2705

6

Open: 0.2701

Close: 0.2685

Mid: 0.2695

7

Open: 0.2686

Close: 0.2670

Mid: 0.2680

8

Open: 0.2672

Close: 0.2654

Mid: 0.2665

9

Open: 0.2654

Close: 0.2650

Mid: 0.2650

10

Open: 0.2649

Close: 0.2661

Mid: 0.2652

11

Open: 0.2649

Close: 0.2661

Mid: 0.2652

12

Open: 0.2649

Close: 0.2661

Mid: 0.2652

13

Open: 0.2658

Close: 0.2658

Mid: 0.2658

14

Open: 0.2658

Close: 0.2655

Mid: 0.2653

15

Open: 0.2655

Close: 0.2702

Mid: 0.2679

16

Open: 0.2700

Close: 0.2681

Mid: 0.2688

17

Open: 0.2682

Close: 0.2694

Mid: 0.2688

18

Open: 0.2682

Close: 0.2694

Mid: 0.2688

19

Open: 0.2682

Close: 0.2694

Mid: 0.2688

20

Open: 0.2694

Close: 0.2707

Mid: 0.2689

21

Open: 0.2707

Close: 0.2702

Mid: 0.2703

22

Open: 0.2701

Close: 0.2703

Mid: 0.2704

23

Open: 0.2703

Close: 0.2698

Mid: 0.2702

24

Open: 0.2697

Close: 0.2699

Mid: 0.2695

25

Open: 0.2697

Close: 0.2699

Mid: 0.2695

26

Open: 0.2697

Close: 0.2699

Mid: 0.2695

27

Open: 0.2683

Close: 0.2704

Mid: 0.2699

28

Open: 0.2704

Close: 0.2691

Mid: 0.2693

29

Open: 0.2691

Close: 0.2698

Mid: 0.2692

30

Open: 0.2700

Close: 0.2686

Mid: 0.2690

31

Open: 0.2686

Close: 0.2695

Mid: 0.2687

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2686

Close: 0.2695

Mid: 0.2687

2

Open: 0.2686

Close: 0.2695

Mid: 0.2687

3

Open: 0.2692

Close: 0.2691

Mid: 0.2685

4

Open: 0.2692

Close: 0.2675

Mid: 0.2681

5

Open: 0.2676

Close: 0.2674

Mid: 0.2672

6

Open: 0.2674

Close: 0.2674

Mid: 0.2675

7

Open: 0.2675

Close: 0.2669

Mid: 0.2669

8

Open: 0.2675

Close: 0.2669

Mid: 0.2669

9

Open: 0.2675

Close: 0.2669

Mid: 0.2669

10

Open: 0.2665

Close: 0.2673

Mid: 0.2665

11

Open: 0.2673

Close: 0.2670

Mid: 0.2666

12

Open: 0.2668

Close: 0.2675

Mid: 0.2667

13

Open: 0.2679

Close: 0.2687

Mid: 0.2682

14

Open: 0.2687

Close: 0.2693

Mid: 0.2687

15

Open: 0.2687

Close: 0.2693

Mid: 0.2687

16

Open: 0.2687

Close: 0.2693

Mid: 0.2687

17

Open: 5.9936

Close: 6.0079

Mid: 6.0019

18

Open: 6.0432

Close: 6.1005

Mid: 6.0664

19

Open: 0.2702

Close: 0.2688

Mid: 0.2695

20

Open: 0.2689

Close: 0.2691

Mid: 0.2695

21

Open: 0.2691

Close: 0.2697

Mid: 0.2689

22

Open: 0.2691

Close: 0.2697

Mid: 0.2689

23

Open: 0.2691

Close: 0.2697

Mid: 0.2689

24

Open: 0.2655

Close: 0.2692

Mid: 0.2682

25

Open: 0.2694

Close: 0.2670

Mid: 0.2677

26

Open: 0.2670

Close: 0.2643

Mid: 0.2653

27

Open: 0.2644

Close: 0.2641

Mid: 0.2640

28

Open: 0.2640

Close: 0.2638

Mid: 0.2638

29

Open: 0.2640

Close: 0.2638

Mid: 0.2638

30

Open: 0.2640

Close: 0.2638

Mid: 0.2638

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2631

Close: 0.2652

Mid: 0.2642

2

Open: 0.2652

Close: 0.2660

Mid: 0.2656

3

Open: 0.2662

Close: 0.2641

Mid: 0.2655

4

Open: 0.2638

Close: 0.2636

Mid: 0.2637

5

Open: 0.2636

Close: 0.2659

Mid: 0.2644

6

Open: 0.2636

Close: 0.2659

Mid: 0.2644

7

Open: 0.2636

Close: 0.2659

Mid: 0.2644

8

Open: 0.2646

Close: 0.2651

Mid: 0.2652

9

Open: 0.2651

Close: 0.2647

Mid: 0.2647

10

Open: 0.2647

Close: 0.2652

Mid: 0.2656

11

Open: 0.2650

Close: 0.2629

Mid: 0.2633

12

Open: 0.2629

Close: 0.2635

Mid: 0.2628

13

Open: 0.2629

Close: 0.2635

Mid: 0.2628

14

Open: 0.2629

Close: 0.2635

Mid: 0.2628

15

Open: 0.2632

Close: 0.2641

Mid: 0.2643

16

Open: 0.2642

Close: 0.2643

Mid: 0.2645

17

Open: 0.2643

Close: 0.2664

Mid: 0.2651

18

Open: 0.2666

Close: 0.2649

Mid: 0.2657

19

Open: 0.2649

Close: 0.2660

Mid: 0.2650

20

Open: 0.2649

Close: 0.2660

Mid: 0.2650

21

Open: 0.2649

Close: 0.2660

Mid: 0.2650

22

Open: 0.2663

Close: 0.2687

Mid: 0.2669

23

Open: 0.2689

Close: 0.2693

Mid: 0.2692

24

Open: 0.2694

Close: 0.2705

Mid: 0.2695

25

Open: 0.2708

Close: 0.2696

Mid: 0.2700

26

Open: 0.2697

Close: 0.2716

Mid: 0.2704

27

Open: 0.2697

Close: 0.2716

Mid: 0.2704

28

Open: 0.2697

Close: 0.2716

Mid: 0.2704

29

Open: 0.2714

Close: 0.2710

Mid: 0.2712

30

Open: 0.2709

Close: 0.2727

Mid: 0.2714

31

Open: 0.2728

Close: 0.2719

Mid: 0.2723

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2723

Close: 0.2709

Mid: 0.2714

2

Open: 0.2708

Close: 0.2742

Mid: 0.2726

3

Open: 0.2708

Close: 0.2742

Mid: 0.2726

4

Open: 0.2708

Close: 0.2742

Mid: 0.2726

5

Open: 0.2739

Close: 0.2740

Mid: 0.2737

6

Open: 0.2741

Close: 0.2757

Mid: 0.2749

7

Open: 0.2758

Close: 0.2763

Mid: 0.2759

8

Open: 0.2763

Close: 0.2770

Mid: 0.2765

9

Open: 0.2772

Close: 0.2768

Mid: 0.2768

10

Open: 0.2772

Close: 0.2768

Mid: 0.2768

11

Open: 0.2772

Close: 0.2768

Mid: 0.2768

12

Open: 0.2681

Close: 0.2763

Mid: 0.2718

13

Open: 0.2764

Close: 0.2771

Mid: 0.2768

14

Open: 0.2772

Close: 0.2790

Mid: 0.2786

15

Open: 0.2791

Close: 0.2766

Mid: 0.2770

16

Open: 0.2767

Close: 0.2786

Mid: 0.2775

17

Open: 0.2767

Close: 0.2786

Mid: 0.2775

18

Open: 0.2767

Close: 0.2786

Mid: 0.2775

19

Open: 0.2782

Close: 0.2777

Mid: 0.2785

20

Open: 0.2778

Close: 0.2778

Mid: 0.2779

21

Open: 0.2779

Close: 0.2779

Mid: 0.2773

22

Open: 0.2774

Close: 0.2788

Mid: 0.2778

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

Why the New Zealand Dollar Will Weaken in Remainder of 2017

The New Zealand Dollar is currently has been one of the best-performing currency in G10...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.