MENU

1 NZD = 0.2803 OMR

1 OMR to NZD = 3.5676

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2803 Set Alert Set Alert
Horizon Currency 0.2788 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2783 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2725 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2705 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.2778 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.2761 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2803
10
2.8030
50
14.0150
100
28.0300
500
140.1500
1,000
280.3000
Convert NZD:
To OMR:
2,500
700.7500
5,000
1,401.5000
7,500
2,102.2500
10,000
2,803.0000
50,000
14,015.0000
1,00,000
28,030.0000

Exchange Rate History for NZD To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2729

Close: 0.2730

Mid: 0.2728

2
3
4

Open: 0.2753

Close: 0.2754

Mid: 0.2759

5

Open: 0.2754

Close: 0.2785

Mid: 0.2769

6

Open: 0.2785

Close: 0.2804

Mid: 0.2790

7

Open: 0.2804

Close: 0.2789

Mid: 0.2788

8

Open: 0.2787

Close: 0.2776

Mid: 0.2784

9

Open: 0.2776

Close: 0.2709

Mid: 0.2743

10
11

Open: 0.2705

Close: 0.2754

Mid: 0.2731

12

Open: 0.2754

Close: 0.2775

Mid: 0.2758

13

Open: 0.2777

Close: 0.2759

Mid: 0.2762

14

Open: 0.2759

Close: 0.2771

Mid: 0.2763

15

Open: 0.2771

Close: 0.2738

Mid: 0.2754

16

Open: 0.2674

Close: 0.2675

Mid: 0.2675

17
18

Open: 0.2736

Close: 0.2731

Mid: 0.2727

19

Open: 0.2732

Close: 0.2736

Mid: 0.2733

20

Open: 0.2735

Close: 0.2758

Mid: 0.2744

21

Open: 0.2757

Close: 0.2769

Mid: 0.2762

22

Open: 0.2770

Close: 0.2744

Mid: 0.2758

23
24
25

Open: 0.2756

Close: 0.2763

Mid: 0.2764

26

Open: 0.2762

Close: 0.2778

Mid: 0.2765

27

Open: 0.2779

Close: 0.2741

Mid: 0.2760

28

Open: 0.2741

Close: 0.2753

Mid: 0.2742

29

Open: 0.2753

Close: 0.2755

Mid: 0.2757

30

Open: 0.2755

Close: 0.2756

Mid: 0.2765

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2757

Close: 0.2749

Mid: 0.2755

2

Open: 0.2748

Close: 0.2762

Mid: 0.2754

3

Open: 0.2761

Close: 0.2771

Mid: 0.2763

4

Open: 0.2772

Close: 0.2748

Mid: 0.2753

5

Open: 0.2748

Close: 0.2765

Mid: 0.2752

6
7
8

Open: 0.2768

Close: 0.2773

Mid: 0.2763

9

Open: 0.2773

Close: 0.2780

Mid: 0.2778

10

Open: 0.2779

Close: 0.2770

Mid: 0.2772

11

Open: 0.2770

Close: 0.2775

Mid: 0.2773

12

Open: 0.2775

Close: 0.2771

Mid: 0.2767

13
14
15

Open: 0.2773

Close: 0.2776

Mid: 0.2776

16

Open: 0.2775

Close: 0.2761

Mid: 0.2773

17

Open: 0.2758

Close: 0.2761

Mid: 0.2757

18

Open: 0.2761

Close: 0.2770

Mid: 0.2761

19

Open: 0.2771

Close: 0.2804

Mid: 0.2787

20

Open: 0.2796

Close: 0.2796

Mid: 0.2796

21
22

Open: 0.2805

Close: 0.2813

Mid: 0.2806

23

Open: 0.2812

Close: 0.2817

Mid: 0.2810

24

Open: 0.2816

Close: 0.2858

Mid: 0.2838

25

Open: 0.2857

Close: 0.2827

Mid: 0.2845

26

Open: 0.2823

Close: 0.2774

Mid: 0.2803

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2791

Close: 0.2792

Mid: 0.2786

2

Open: 0.2792

Close: 0.2799

Mid: 0.2784

3

Open: 0.2799

Close: 0.2776

Mid: 0.2793

4

Open: 0.2776

Close: 0.2754

Mid: 0.2778

5

Open: 0.2754

Close: 0.2751

Mid: 0.2746

6
7
8

Open: 0.2753

Close: 0.2738

Mid: 0.2739

9

Open: 0.2737

Close: 0.2755

Mid: 0.2743

10

Open: 0.2755

Close: 0.2760

Mid: 0.2750

11

Open: 0.2761

Close: 0.2774

Mid: 0.2770

12

Open: 0.2774

Close: 0.2754

Mid: 0.2759

13
14

Open: 0.2757

Close: 0.2758

Mid: 0.2765

15

Open: 0.2761

Close: 0.2764

Mid: 0.2727

16

Open: 0.2764

Close: 0.2760

Mid: 0.2756

17

Open: 0.2760

Close: 0.2784

Mid: 0.2767

18

Open: 0.2783

Close: 0.2751

Mid: 0.2766

19

Open: 0.2749

Close: 0.2748

Mid: 0.2751

20
21

Open: 0.2748

Close: 0.2750

Mid: 0.2750

22

Open: 0.2748

Close: 0.2738

Mid: 0.2746

23

Open: 0.2738

Close: 0.2682

Mid: 0.2708

24

Open: 0.2684

Close: 0.2675

Mid: 0.2677

25

Open: 0.2675

Close: 0.2674

Mid: 0.2672

26

Open: 0.2673

Close: 0.2692

Mid: 0.2684

27
28
29

Open: 0.2685

Close: 0.2688

Mid: 0.2682

30

Open: 0.2689

Close: 0.2683

Mid: 0.2686

31

Open: 0.2683

Close: 0.2680

Mid: 0.2682

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2680

Close: 0.2696

Mid: 0.2681

2

Open: 0.2698

Close: 0.2703

Mid: 0.2704

3
4
5

Open: 0.2701

Close: 0.2703

Mid: 0.2699

6

Open: 0.2695

Close: 0.2710

Mid: 0.2706

7

Open: 0.2710

Close: 0.2691

Mid: 0.2698

8

Open: 0.2691

Close: 0.2710

Mid: 0.2703

9

Open: 0.2711

Close: 0.2699

Mid: 0.2702

10

Open: 0.2704

Close: 0.2704

Mid: 0.2704

11
12

Open: 0.2701

Close: 0.2699

Mid: 0.2702

13

Open: 0.2699

Close: 0.2711

Mid: 0.2699

14

Open: 0.2710

Close: 0.2741

Mid: 0.2727

15

Open: 0.2742

Close: 0.2754

Mid: 0.2748

16

Open: 0.2754

Close: 0.2745

Mid: 0.2745

17

Open: 0.2732

Close: 0.2732

Mid: 0.2737

18

Open: 0.2732

Close: 0.2666

Mid: 0.2704

19

Open: 0.2739

Close: 0.2759

Mid: 0.2754

20

Open: 0.2760

Close: 0.2750

Mid: 0.2762

21

Open: 0.2751

Close: 0.2765

Mid: 0.2757

22

Open: 0.2765

Close: 0.2747

Mid: 0.2756

23

Open: 0.2747

Close: 0.2768

Mid: 0.2757

24

Open: 0.2691

Close: 0.2691

Mid: 0.2691

25
26

Open: 0.2764

Close: 0.2775

Mid: 0.2772

27

Open: 0.2774

Close: 0.2764

Mid: 0.2767

28

Open: 0.2763

Close: 0.2789

Mid: 0.2772

29

Open: 0.2790

Close: 0.2781

Mid: 0.2781

30

Open: 0.2781

Close: 0.2749

Mid: 0.2766

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2754

Close: 0.2754

Mid: 0.2754

2

Open: 0.2754

Close: 0.2754

Mid: 0.2754

3

Open: 0.2752

Close: 0.2763

Mid: 0.2758

4

Open: 0.2761

Close: 0.2749

Mid: 0.2744

5

Open: 0.2749

Close: 0.2770

Mid: 0.2757

6

Open: 0.2772

Close: 0.2776

Mid: 0.2768

7

Open: 0.2776

Close: 0.2796

Mid: 0.2783

8

Open: 0.2801

Close: 0.2801

Mid: 0.2753

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...