Live NZD to OMR conversion showing the most competitive exchange rates on the currency market.

1 NZD = 0.2768 OMR

1 OMR to NZD = 3.6127

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2690 0.2671 Spreads Data from IMTI
International Payment: Independent 0.2743
0.2724 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2657 0.2625 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2726
0.2685 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2657 0.2630
Cash/Travel: TravelFX 0.2743
0.2724 Online Exclusive

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2768
10
2.7680
50
13.8400
100
27.6800
500
138.4000
1,000
276.8000
Convert NZD:
To OMR:
2,500
692.0000
5,000
1,384.0000
7,500
2,076.0000
10,000
2,768.0000
50,000
13,840.0000
1,00,000
27,680.0000

Exchange Rate History for NZD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2676

Close: 0.2664

Mid: 0.2668

2

Open: 0.2658

Close: 0.2659

Mid: 0.2662

3

Open: 0.2661

Close: 0.2655

Mid: 0.2656

4

Open: 0.2656

Close: 0.2675

Mid: 0.2663

5

Open: 0.2676

Close: 0.2697

Mid: 0.2685

6

Open: 0.2700

Close: 0.2677

Mid: 0.2685

7

Open: 0.2700

Close: 0.2677

Mid: 0.2685

8

Open: 0.2700

Close: 0.2677

Mid: 0.2685

9

Open: 0.2675

Close: 0.2690

Mid: 0.2681

10

Open: 0.2693

Close: 0.2684

Mid: 0.2686

11

Open: 0.2684

Close: 0.2707

Mid: 0.2685

12

Open: 0.2706

Close: 0.2725

Mid: 0.2725

13

Open: 0.2725

Close: 0.2738

Mid: 0.2728

14

Open: 0.2725

Close: 0.2738

Mid: 0.2728

15

Open: 0.2725

Close: 0.2738

Mid: 0.2728

16

Open: 0.2735

Close: 0.2728

Mid: 0.2729

17

Open: 0.2727

Close: 0.2769

Mid: 0.2746

18

Open: 0.2769

Close: 0.2735

Mid: 0.2754

19

Open: 0.2734

Close: 0.2760

Mid: 0.2747

20

Open: 0.2761

Close: 0.2753

Mid: 0.2753

21

Open: 0.2761

Close: 0.2753

Mid: 0.2753

22

Open: 0.2761

Close: 0.2753

Mid: 0.2753

23

Open: 0.2753

Close: 0.2775

Mid: 0.2754

24

Open: 0.2778

Close: 0.2782

Mid: 0.2781

25

Open: 0.2783

Close: 0.2801

Mid: 0.2788

26

Open: 0.2802

Close: 0.2780

Mid: 0.2783

27

Open: 0.2782

Close: 0.2792

Mid: 0.2784

28

Open: 0.2782

Close: 0.2792

Mid: 0.2784

29

Open: 0.2782

Close: 0.2792

Mid: 0.2784

30

Open: 0.2788

Close: 0.2798

Mid: 0.2782

31

Open: 0.2799

Close: 0.2807

Mid: 0.2800

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2806

Close: 0.2795

Mid: 0.2790

2

Open: 0.2794

Close: 0.2799

Mid: 0.2796

3

Open: 0.2798

Close: 0.2814

Mid: 0.2799

4

Open: 0.2798

Close: 0.2814

Mid: 0.2799

5

Open: 0.2798

Close: 0.2814

Mid: 0.2799

6

Open: 0.2800

Close: 0.2811

Mid: 0.2802

7

Open: 0.2810

Close: 0.2803

Mid: 0.2811

8

Open: 0.2802

Close: 0.2786

Mid: 0.2794

9

Open: 0.2788

Close: 0.2760

Mid: 0.2771

10

Open: 0.2759

Close: 0.2763

Mid: 0.2759

11

Open: 0.2759

Close: 0.2763

Mid: 0.2759

12

Open: 0.2759

Close: 0.2763

Mid: 0.2759

13

Open: 0.2767

Close: 0.2755

Mid: 0.2758

14

Open: 0.2753

Close: 0.2751

Mid: 0.2752

15

Open: 0.2752

Close: 0.2774

Mid: 0.2756

16

Open: 0.2773

Close: 0.2770

Mid: 0.2772

17

Open: 0.2771

Close: 0.2758

Mid: 0.2760

18

Open: 0.2771

Close: 0.2758

Mid: 0.2760

19

Open: 0.2771

Close: 0.2758

Mid: 0.2760

20

Open: 0.2763

Close: 0.2762

Mid: 0.2751

21

Open: 0.2762

Close: 0.2750

Mid: 0.2750

22

Open: 0.2751

Close: 0.2762

Mid: 0.2751

23

Open: 0.2763

Close: 0.2775

Mid: 0.2768

24

Open: 0.2776

Close: 0.2771

Mid: 0.2768

25

Open: 0.2776

Close: 0.2771

Mid: 0.2768

26

Open: 0.2776

Close: 0.2771

Mid: 0.2768

27

Open: 0.2763

Close: 0.2762

Mid: 0.2767

28

Open: 0.2763

Close: 0.2759

Mid: 0.2761

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.