MENU

1 NZD = 0.2691 OMR

1 OMR to NZD = 3.7161

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2667 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2616 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2597 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2667 0% Commission

Airport Pickup

Moneycorp
0.2651 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2691
10
2.6910
50
13.4550
100
26.9100
500
134.5500
1,000
269.1000
Convert NZD:
To OMR:
2,500
672.7500
5,000
1,345.5000
7,500
2,018.2500
10,000
2,691.0000
50,000
13,455.0000
1,00,000
26,910.0000

Exchange Rate History for NZD To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2676

Close: 0.2664

Mid: 0.2668

2

Open: 0.2658

Close: 0.2659

Mid: 0.2662

3

Open: 0.2661

Close: 0.2655

Mid: 0.2656

4

Open: 0.2656

Close: 0.2675

Mid: 0.2663

5

Open: 0.2676

Close: 0.2697

Mid: 0.2685

6

Open: 0.2700

Close: 0.2677

Mid: 0.2685

7

Open: 0.2700

Close: 0.2677

Mid: 0.2685

8

Open: 0.2700

Close: 0.2677

Mid: 0.2685

9

Open: 0.2675

Close: 0.2690

Mid: 0.2681

10

Open: 0.2693

Close: 0.2684

Mid: 0.2686

11

Open: 0.2684

Close: 0.2707

Mid: 0.2685

12

Open: 0.2706

Close: 0.2725

Mid: 0.2725

13

Open: 0.2725

Close: 0.2738

Mid: 0.2728

14

Open: 0.2725

Close: 0.2738

Mid: 0.2728

15

Open: 0.2725

Close: 0.2738

Mid: 0.2728

16

Open: 0.2735

Close: 0.2728

Mid: 0.2729

17

Open: 0.2727

Close: 0.2769

Mid: 0.2746

18

Open: 0.2769

Close: 0.2735

Mid: 0.2754

19

Open: 0.2734

Close: 0.2760

Mid: 0.2747

20

Open: 0.2761

Close: 0.2753

Mid: 0.2753

21

Open: 0.2761

Close: 0.2753

Mid: 0.2753

22

Open: 0.2761

Close: 0.2753

Mid: 0.2753

23

Open: 0.2753

Close: 0.2775

Mid: 0.2754

24

Open: 0.2778

Close: 0.2782

Mid: 0.2781

25

Open: 0.2783

Close: 0.2801

Mid: 0.2788

26

Open: 0.2802

Close: 0.2780

Mid: 0.2783

27

Open: 0.2782

Close: 0.2792

Mid: 0.2784

28

Open: 0.2782

Close: 0.2792

Mid: 0.2784

29

Open: 0.2782

Close: 0.2792

Mid: 0.2784

30

Open: 0.2788

Close: 0.2798

Mid: 0.2782

31

Open: 0.2799

Close: 0.2807

Mid: 0.2800

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2806

Close: 0.2795

Mid: 0.2790

2

Open: 0.2794

Close: 0.2799

Mid: 0.2796

3

Open: 0.2798

Close: 0.2814

Mid: 0.2799

4

Open: 0.2798

Close: 0.2814

Mid: 0.2799

5

Open: 0.2798

Close: 0.2814

Mid: 0.2799

6

Open: 0.2800

Close: 0.2811

Mid: 0.2802

7

Open: 0.2810

Close: 0.2803

Mid: 0.2811

8

Open: 0.2802

Close: 0.2786

Mid: 0.2794

9

Open: 0.2788

Close: 0.2760

Mid: 0.2771

10

Open: 0.2759

Close: 0.2763

Mid: 0.2759

11

Open: 0.2759

Close: 0.2763

Mid: 0.2759

12

Open: 0.2759

Close: 0.2763

Mid: 0.2759

13

Open: 0.2767

Close: 0.2755

Mid: 0.2758

14

Open: 0.2753

Close: 0.2751

Mid: 0.2752

15

Open: 0.2752

Close: 0.2774

Mid: 0.2756

16

Open: 0.2773

Close: 0.2770

Mid: 0.2772

17

Open: 0.2771

Close: 0.2758

Mid: 0.2760

18

Open: 0.2771

Close: 0.2758

Mid: 0.2760

19

Open: 0.2771

Close: 0.2758

Mid: 0.2760

20

Open: 0.2763

Close: 0.2762

Mid: 0.2751

21

Open: 0.2762

Close: 0.2750

Mid: 0.2750

22

Open: 0.2751

Close: 0.2762

Mid: 0.2751

23

Open: 0.2763

Close: 0.2775

Mid: 0.2768

24

Open: 0.2776

Close: 0.2771

Mid: 0.2768

25

Open: 0.2776

Close: 0.2771

Mid: 0.2768

26

Open: 0.2776

Close: 0.2771

Mid: 0.2768

27

Open: 0.2763

Close: 0.2762

Mid: 0.2767

28

Open: 0.2763

Close: 0.2763

Mid: 0.2765

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2762

Close: 0.2744

Mid: 0.2742

2

Open: 0.2744

Close: 0.2711

Mid: 0.2726

3

Open: 0.2714

Close: 0.2703

Mid: 0.2705

4

Open: 0.2714

Close: 0.2703

Mid: 0.2705

5

Open: 0.2714

Close: 0.2703

Mid: 0.2705

6

Open: 0.2701

Close: 0.2685

Mid: 0.2695

7

Open: 0.2686

Close: 0.2670

Mid: 0.2680

8

Open: 0.2672

Close: 0.2654

Mid: 0.2665

9

Open: 0.2654

Close: 0.2650

Mid: 0.2650

10

Open: 0.2649

Close: 0.2661

Mid: 0.2652

11

Open: 0.2649

Close: 0.2661

Mid: 0.2652

12

Open: 0.2649

Close: 0.2661

Mid: 0.2652

13

Open: 0.2658

Close: 0.2658

Mid: 0.2658

14

Open: 0.2658

Close: 0.2655

Mid: 0.2653

15

Open: 0.2655

Close: 0.2702

Mid: 0.2679

16

Open: 0.2700

Close: 0.2681

Mid: 0.2688

17

Open: 0.2682

Close: 0.2694

Mid: 0.2688

18

Open: 0.2682

Close: 0.2694

Mid: 0.2688

19

Open: 0.2682

Close: 0.2694

Mid: 0.2688

20

Open: 0.2694

Close: 0.2707

Mid: 0.2689

21

Open: 0.2707

Close: 0.2702

Mid: 0.2703

22

Open: 0.2701

Close: 0.2703

Mid: 0.2704

23

Open: 0.2703

Close: 0.2698

Mid: 0.2702

24

Open: 0.2697

Close: 0.2699

Mid: 0.2695

25

Open: 0.2697

Close: 0.2699

Mid: 0.2695

26

Open: 0.2697

Close: 0.2699

Mid: 0.2695

27

Open: 0.2683

Close: 0.2704

Mid: 0.2699

28

Open: 0.2704

Close: 0.2691

Mid: 0.2693

29

Open: 0.2691

Close: 0.2698

Mid: 0.2692

30

Open: 0.2700

Close: 0.2686

Mid: 0.2690

31

Open: 0.2686

Close: 0.2695

Mid: 0.2687

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2686

Close: 0.2695

Mid: 0.2687

2

Open: 0.2686

Close: 0.2695

Mid: 0.2687

3

Open: 0.2692

Close: 0.2691

Mid: 0.2685

4

Open: 0.2692

Close: 0.2675

Mid: 0.2681

5

Open: 0.2676

Close: 0.2674

Mid: 0.2672

6

Open: 0.2674

Close: 0.2674

Mid: 0.2675

7

Open: 0.2675

Close: 0.2669

Mid: 0.2669

8

Open: 0.2675

Close: 0.2669

Mid: 0.2669

9

Open: 0.2675

Close: 0.2669

Mid: 0.2669

10

Open: 0.2665

Close: 0.2673

Mid: 0.2665

11

Open: 0.2673

Close: 0.2670

Mid: 0.2666

12

Open: 0.2668

Close: 0.2675

Mid: 0.2667

13

Open: 0.2679

Close: 0.2687

Mid: 0.2682

14

Open: 0.2687

Close: 0.2693

Mid: 0.2687

15

Open: 0.2687

Close: 0.2693

Mid: 0.2687

16

Open: 0.2687

Close: 0.2693

Mid: 0.2687

17

Open: 5.9936

Close: 6.0079

Mid: 6.0019

18

Open: 6.0432

Close: 6.1005

Mid: 6.0664

19

Open: 0.2702

Close: 0.2688

Mid: 0.2695

20

Open: 0.2689

Close: 0.2691

Mid: 0.2695

21

Open: 0.2691

Close: 0.2697

Mid: 0.2689

22

Open: 0.2691

Close: 0.2697

Mid: 0.2689

23

Open: 0.2691

Close: 0.2697

Mid: 0.2689

24

Open: 0.2655

Close: 0.2692

Mid: 0.2682

25

Open: 0.2694

Close: 0.2670

Mid: 0.2677

26

Open: 0.2670

Close: 0.2643

Mid: 0.2653

27

Open: 0.2644

Close: 0.2641

Mid: 0.2640

28

Open: 0.2640

Close: 0.2638

Mid: 0.2638

29

Open: 0.2640

Close: 0.2638

Mid: 0.2638

30

Open: 0.2640

Close: 0.2638

Mid: 0.2638

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2631

Close: 0.2652

Mid: 0.2642

2

Open: 0.2652

Close: 0.2660

Mid: 0.2656

3

Open: 0.2662

Close: 0.2641

Mid: 0.2655

4

Open: 0.2638

Close: 0.2636

Mid: 0.2637

5

Open: 0.2636

Close: 0.2659

Mid: 0.2644

6

Open: 0.2636

Close: 0.2659

Mid: 0.2644

7

Open: 0.2636

Close: 0.2659

Mid: 0.2644

8

Open: 0.2646

Close: 0.2651

Mid: 0.2652

9

Open: 0.2651

Close: 0.2647

Mid: 0.2647

10

Open: 0.2647

Close: 0.2652

Mid: 0.2656

11

Open: 0.2650

Close: 0.2629

Mid: 0.2633

12

Open: 0.2629

Close: 0.2635

Mid: 0.2628

13

Open: 0.2629

Close: 0.2635

Mid: 0.2628

14

Open: 0.2629

Close: 0.2635

Mid: 0.2628

15

Open: 0.2632

Close: 0.2641

Mid: 0.2643

16

Open: 0.2642

Close: 0.2643

Mid: 0.2645

17

Open: 0.2643

Close: 0.2664

Mid: 0.2651

18

Open: 0.2666

Close: 0.2649

Mid: 0.2657

19

Open: 0.2649

Close: 0.2660

Mid: 0.2650

20

Open: 0.2649

Close: 0.2660

Mid: 0.2650

21

Open: 0.2649

Close: 0.2660

Mid: 0.2650

22

Open: 0.2663

Close: 0.2687

Mid: 0.2669

23

Open: 0.2689

Close: 0.2693

Mid: 0.2692

24

Open: 0.2694

Close: 0.2705

Mid: 0.2695

25

Open: 0.2708

Close: 0.2696

Mid: 0.2700

26

Open: 0.2697

Close: 0.2716

Mid: 0.2704

27

Open: 0.2697

Close: 0.2716

Mid: 0.2704

28

Open: 0.2697

Close: 0.2716

Mid: 0.2704

29

Open: 0.2714

Close: 0.2710

Mid: 0.2712

30

Open: 0.2709

Close: 0.2727

Mid: 0.2714

31

Open: 0.2728

Close: 0.2719

Mid: 0.2723

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2723

Close: 0.2709

Mid: 0.2714

2

Open: 0.2708

Close: 0.2742

Mid: 0.2726

3

Open: 0.2708

Close: 0.2742

Mid: 0.2726

4

Open: 0.2708

Close: 0.2742

Mid: 0.2726

5

Open: 0.2739

Close: 0.2740

Mid: 0.2737

6

Open: 0.2741

Close: 0.2757

Mid: 0.2749

7

Open: 0.2758

Close: 0.2763

Mid: 0.2759

8

Open: 0.2763

Close: 0.2770

Mid: 0.2765

9

Open: 0.2772

Close: 0.2768

Mid: 0.2768

10

Open: 0.2772

Close: 0.2768

Mid: 0.2768

11

Open: 0.2772

Close: 0.2768

Mid: 0.2768

12

Open: 0.2681

Close: 0.2763

Mid: 0.2718

13

Open: 0.2764

Close: 0.2771

Mid: 0.2768

14

Open: 0.2772

Close: 0.2790

Mid: 0.2786

15

Open: 0.2791

Close: 0.2766

Mid: 0.2770

16

Open: 0.2767

Close: 0.2786

Mid: 0.2775

17

Open: 0.2767

Close: 0.2786

Mid: 0.2775

18

Open: 0.2767

Close: 0.2786

Mid: 0.2775

19

Open: 0.2782

Close: 0.2777

Mid: 0.2785

20

Open: 0.2778

Close: 0.2778

Mid: 0.2779

21

Open: 0.2779

Close: 0.2779

Mid: 0.2773

22

Open: 0.2774

Close: 0.2788

Mid: 0.2778

23

Open: 0.2787

Close: 0.2799

Mid: 0.2793

24

Open: 0.2787

Close: 0.2799

Mid: 0.2793

25

Open: 0.2787

Close: 0.2799

Mid: 0.2793

26

Open: 0.2794

Close: 0.2798

Mid: 0.2797

27

Open: 0.2799

Close: 0.2794

Mid: 0.2804

28

Open: 0.2792

Close: 0.2807

Mid: 0.2797

29

Open: 0.2805

Close: 0.2804

Mid: 0.2803

30

Open: 0.2804

Close: 0.2816

Mid: 0.2808

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2804

Close: 0.2816

Mid: 0.2808

2

Open: 0.2804

Close: 0.2816

Mid: 0.2808

3

Open: 0.2814

Close: 0.2800

Mid: 0.2806

4

Open: 0.2800

Close: 0.2802

Mid: 0.2796

5

Open: 0.2799

Close: 0.2798

Mid: 0.2793

6

Open: 0.2799

Close: 0.2792

Mid: 0.2793

7

Open: 0.2792

Close: 0.2798

Mid: 0.2793

8

Open: 0.2792

Close: 0.2798

Mid: 0.2793

9

Open: 0.2792

Close: 0.2798

Mid: 0.2793

10

Open: 0.2796

Close: 0.2792

Mid: 0.2790

11

Open: 0.2794

Close: 0.2774

Mid: 0.2782

12

Open: 0.2775

Close: 0.2790

Mid: 0.2780

13

Open: 0.2790

Close: 0.2811

Mid: 0.2809

14

Open: 0.2813

Close: 0.2821

Mid: 0.2814

15

Open: 0.2813

Close: 0.2821

Mid: 0.2814

16

Open: 0.2813

Close: 0.2821

Mid: 0.2814

17

Open: 0.2822

Close: 0.2809

Mid: 0.2813

18

Open: 0.2808

Close: 0.2823

Mid: 0.2811

19

Open: 0.2830

Close: 0.2825

Mid: 0.2828

20

Open: 0.2826

Close: 0.2840

Mid: 0.2828

21

Open: 0.2841

Close: 0.2865

Mid: 0.2852

22

Open: 0.2841

Close: 0.2865

Mid: 0.2852

23

Open: 0.2841

Close: 0.2865

Mid: 0.2852

24

Open: 0.2858

Close: 0.2856

Mid: 0.2854

25

Open: 0.2855

Close: 0.2847

Mid: 0.2853

26

Open: 0.2846

Close: 0.2885

Mid: 0.2864

27

Open: 0.2888

Close: 0.2875

Mid: 0.2885

28

Open: 0.2876

Close: 0.2888

Mid: 0.2876

29

Open: 0.2876

Close: 0.2888

Mid: 0.2876

30

Open: 0.2876

Close: 0.2888

Mid: 0.2876

31

Open: 0.2882

Close: 0.2884

Mid: 0.2882

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.2885

Close: 0.2868

Mid: 0.2877

2

Open: 0.2868

Close: 0.2855

Mid: 0.2863

3

Open: 0.2857

Close: 0.2855

Mid: 0.2847

4

Open: 0.2858

Close: 0.2849

Mid: 0.2851

5

Open: 0.2858

Close: 0.2849

Mid: 0.2851

6

Open: 0.2858

Close: 0.2849

Mid: 0.2851

7

Open: 0.2782

Close: 0.2830

Mid: 0.2803

8

Open: 0.2831

Close: 0.2814

Mid: 0.2822

9

Open: 0.2816

Close: 0.2821

Mid: 0.2812

10

Open: 0.2828

Close: 0.2794

Mid: 0.2805

11

Open: 0.2793

Close: 0.2812

Mid: 0.2799

12

Open: 0.2793

Close: 0.2812

Mid: 0.2799

13

Open: 0.2793

Close: 0.2812

Mid: 0.2799

14

Open: 0.2810

Close: 0.2799

Mid: 0.2803

15

Open: 0.2798

Close: 0.2778

Mid: 0.2789

16

Open: 0.2778

Close: 0.2807

Mid: 0.2785

17

Open: 0.2809

Close: 0.2797

Mid: 0.2804

18

Open: 0.2796

Close: 0.2810

Mid: 0.2805

19

Open: 0.2796

Close: 0.2810

Mid: 0.2805

20

Open: 0.2796

Close: 0.2810

Mid: 0.2805

21

Open: 0.2810

Close: 0.2812

Mid: 0.2809

22

Open: 0.2812

Close: 0.2796

Mid: 0.2803

23

Open: 0.2796

Close: 0.2774

Mid: 0.2780

24

Open: 0.2775

Close: 0.2769

Mid: 0.2768

25

Open: 0.2770

Close: 0.2782

Mid: 0.2774

26

Open: 0.2770

Close: 0.2782

Mid: 0.2774

27

Open: 0.2770

Close: 0.2782

Mid: 0.2774

28

Open: 0.2777

Close: 0.2786

Mid: 0.2783

29

Open: 0.2788

Close: 0.2786

Mid: 0.2784

30

Open: 0.2791

Close: 0.2767

Mid: 0.2776

31

Open: 0.2767

Close: 0.2755

Mid: 0.2750

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.2757

Close: 0.2750

Mid: 0.2754

2

Open: 0.2757

Close: 0.2750

Mid: 0.2754

3

Open: 0.2757

Close: 0.2750

Mid: 0.2754

4

Open: 0.2745

Close: 0.2751

Mid: 0.2751

5

Open: 0.2749

Close: 0.2779

Mid: 0.2766

6

Open: 0.2778

Close: 0.2766

Mid: 0.2774

7

Open: 0.2768

Close: 0.2777

Mid: 0.2769

8

Open: 0.2780

Close: 0.2789

Mid: 0.2797

9

Open: 0.2780

Close: 0.2789

Mid: 0.2797

10

Open: 0.2780

Close: 0.2789

Mid: 0.2797

11

Open: 0.2722

Close: 0.2786

Mid: 0.2755

12

Open: 0.2785

Close: 0.2798

Mid: 0.2789

13

Open: 0.2797

Close: 0.2780

Mid: 0.2786

14

Open: 0.2782

Close: 0.2772

Mid: 0.2774

15

Open: 0.2773

Close: 0.2804

Mid: 0.2791

16

Open: 0.2773

Close: 0.2804

Mid: 0.2791

17

Open: 0.2773

Close: 0.2804

Mid: 0.2791

18

Open: 0.2803

Close: 0.2788

Mid: 0.2799

19

Open: 0.2788

Close: 0.2810

Mid: 0.2799

20

Open: 0.2810

Close: 0.2825

Mid: 0.2813

21

Open: 0.2830

Close: 0.2805

Mid: 0.2814

22

Open: 0.2806

Close: 0.2820

Mid: 0.2810

23

Open: 0.2806

Close: 0.2820

Mid: 0.2810

24

Open: 0.2806

Close: 0.2820

Mid: 0.2810

25

Open: 0.2805

Close: 0.2792

Mid: 0.2792

26

Open: 0.2791

Close: 0.2767

Mid: 0.2774

27

Open: 0.2765

Close: 0.2769

Mid: 0.2766

28

Open: 0.2769

Close: 0.2772

Mid: 0.2765

29

Open: 0.2772

Close: 0.2778

Mid: 0.2776

30

Open: 0.2772

Close: 0.2778

Mid: 0.2776

October - 2017

SunMonTueWedThuFriSat
1
2

Open: 0.2773

Close: 0.2760

Mid: 0.2764

3

Open: 0.2760

Close: 0.2748

Mid: 0.2747

4

Open: 0.2748

Close: 0.2747

Mid: 0.2753

5

Open: 0.2747

Close: 0.2730

Mid: 0.2741

6

Open: 0.2730

Close: 0.2731

Mid: 0.2723

7

Open: 0.2728

Close: 0.2728

Mid: 0.2728

8

Open: 0.2728

Close: 0.2728

Mid: 0.2728

9

Open: 0.2712

Close: 0.2711

Mid: 0.2715

10

Open: 0.2711

Close: 0.2715

Mid: 0.2715

11

Open: 0.2715

Close: 0.2722

Mid: 0.2716

12

Open: 0.2724

Close: 0.2736

Mid: 0.2729

13

Open: 0.2737

Close: 0.2755

Mid: 0.2753

14

Open: 0.2737

Close: 0.2755

Mid: 0.2753

15

Open: 0.2737

Close: 0.2755

Mid: 0.2753

16

Open: 0.2757

Close: 0.2757

Mid: 0.2760

17

Open: 0.2757

Close: 0.2753

Mid: 0.2753

18

Open: 0.2753

Close: 0.2745

Mid: 0.2742

19

Open: 0.2745

Close: 0.2697

Mid: 0.2717

20

Open: 0.2696

Close: 0.2674

Mid: 0.2679

21

Open: 0.2696

Close: 0.2674

Mid: 0.2679

22

Open: 0.2696

Close: 0.2674

Mid: 0.2679

23

Open: 0.2668

Close: 0.2679

Mid: 0.2672

24

Open: 0.2678

Close: 0.2649

Mid: 0.2663

25

Open: 0.2649

Close: 0.2644

Mid: 0.2642

26

Open: 0.2642

Close: 0.2622

Mid: 0.2632

27

Open: 0.2623

Close: 0.2638

Mid: 0.2625

28

Open: 0.2623

Close: 0.2638

Mid: 0.2625

29
30

Open: 0.2634

Close: 0.2640

Mid: 0.2630

31

Open: 0.2638

Close: 0.2650

Mid: 0.2629

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.2649

Close: 0.2643

Mid: 0.2647

2

Open: 0.2644

Close: 0.2656

Mid: 0.2656

3

Open: 0.2655

Close: 0.2651

Mid: 0.2661

4

Open: 0.2655

Close: 0.2651

Mid: 0.2661

5

Open: 5.6352

Close: 5.6297

Mid: 5.6264

6

Open: 0.2649

Close: 0.2664

Mid: 0.2654

7

Open: 0.2663

Close: 0.2653

Mid: 0.2654

8

Open: 0.2652

Close: 0.2668

Mid: 0.2660

9

Open: 0.2670

Close: 0.2664

Mid: 0.2669

10

Open: 0.2665

Close: 0.2663

Mid: 0.2664

11

Open: 0.2665

Close: 0.2663

Mid: 0.2664

12

Open: 0.2657

Close: 0.2666

Mid: 0.2660

13

Open: 0.2660

Close: 0.2646

Mid: 0.2652

14

Open: 0.2646

Close: 0.2639

Mid: 0.2641

15

Open: 0.2639

Close: 0.2639

Mid: 0.2643

16

Open: 0.2639

Close: 0.2630

Mid: 0.2629

17

Open: 0.2631

Close: 0.2614

Mid: 0.2618

18

Open: 0.2631

Close: 0.2614

Mid: 0.2618

19
20

Open: 0.2622

Close: 0.2613

Mid: 0.2624

21

Open: 0.2613

Close: 0.2626

Mid: 0.2616

22

Open: 0.2628

Close: 0.2638

Mid: 0.2628

23

Open: 0.2638

Close: 0.2644

Mid: 0.2643

24

Open: 0.2643

Close: 0.2643

Mid: 0.2643

25
26
27

Open: 0.2641

Close: 0.2656

Mid: 0.2650

28

Open: 0.2657

Close: 0.2649

Mid: 0.2655

29

Open: 0.2648

Close: 0.2641

Mid: 0.2648

30

Open: 0.2637

Close: 0.2622

Mid: 0.2629

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.2623

Close: 0.2652

Mid: 0.2636

2

Open: 0.2623

Close: 0.2652

Mid: 0.2636

3
4

Open: 0.2634

Close: 0.2636

Mid: 0.2633

5

Open: 0.2635

Close: 0.2638

Mid: 0.2638

6

Open: 0.2637

Close: 0.2642

Mid: 0.2646

7

Open: 0.2642

Close: 0.2620

Mid: 0.2628

8

Open: 0.2619

Close: 0.2625

Mid: 0.2626

9

Open: 0.2565

Close: 0.2565

Mid: 0.2565

10

Open: 0.2565

Close: 0.2565

Mid: 0.2565

11

Open: 0.2621

Close: 0.2652

Mid: 0.2638

12

Open: 0.2650

Close: 0.2663

Mid: 0.2660

13

Open: 0.2663

Close: 0.2696

Mid: 0.2679

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...