MENU

1 NZD = 0.2661 OMR

1 OMR to NZD = 3.7580

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.2637 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2586 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2568 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2637 0% Commission

Airport Pickup

Moneycorp
0.2621 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2661
10
2.6610
50
13.3050
100
26.6100
500
133.0500
1,000
266.1000
Convert NZD:
To OMR:
2,500
665.2500
5,000
1,330.5000
7,500
1,995.7500
10,000
2,661.0000
50,000
13,305.0000
1,00,000
26,610.0000

Exchange Rate History for NZD To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2723

Close: 0.2719

Mid: 0.2719

2

Open: 0.2717

Close: 0.2725

Mid: 0.2727

3

Open: 0.2725

Close: 0.2718

Mid: 0.2722

4

Open: 0.2720

Close: 0.2746

Mid: 0.2732

5

Open: 0.2747

Close: 0.2756

Mid: 0.2753

6

Open: 0.2747

Close: 0.2756

Mid: 0.2753

7
8

Open: 0.2749

Close: 0.2752

Mid: 0.2751

9

Open: 0.2751

Close: 0.2742

Mid: 0.2754

10

Open: 0.2743

Close: 0.2765

Mid: 0.2756

11

Open: 0.2765

Close: 0.2788

Mid: 0.2771

12

Open: 0.2789

Close: 0.2784

Mid: 0.2785

13

Open: 0.2782

Close: 0.2782

Mid: 0.2782

14
15

Open: 0.2783

Close: 0.2800

Mid: 0.2796

16

Open: 0.2800

Close: 0.2789

Mid: 0.2793

17

Open: 0.2789

Close: 0.2791

Mid: 0.2800

18

Open: 0.2793

Close: 0.2801

Mid: 0.2798

19

Open: 0.2800

Close: 0.2798

Mid: 0.2800

20

Open: 0.2800

Close: 0.2798

Mid: 0.2800

21
22

Open: 0.2799

Close: 0.2809

Mid: 0.2806

23

Open: 0.2808

Close: 0.2825

Mid: 0.2814

24

Open: 0.2825

Close: 0.2816

Mid: 0.2821

25

Open: 0.2816

Close: 0.2806

Mid: 0.2820

26

Open: 0.2807

Close: 0.2826

Mid: 0.2823

27

Open: 0.2807

Close: 0.2826

Mid: 0.2823

28
29

Open: 0.2827

Close: 0.2811

Mid: 0.2813

30

Open: 0.2810

Close: 0.2818

Mid: 0.2809

31

Open: 0.2816

Close: 0.2833

Mid: 0.2836

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.2831

Close: 0.2839

Mid: 0.2825

2

Open: 0.2839

Close: 0.2804

Mid: 0.2818

3
4
5

Open: 0.2798

Close: 0.2790

Mid: 0.2799

6

Open: 0.2791

Close: 0.2814

Mid: 0.2797

7

Open: 0.2813

Close: 0.2774

Mid: 0.2796

8

Open: 0.2775

Close: 0.2773

Mid: 0.2772

9

Open: 0.2773

Close: 0.2780

Mid: 0.2775

10
11
12

Open: 0.2774

Close: 0.2788

Mid: 0.2781

13

Open: 0.2786

Close: 0.2795

Mid: 0.2799

14

Open: 0.2795

Close: 0.2830

Mid: 0.2808

15

Open: 0.2828

Close: 0.2839

Mid: 0.2837

16

Open: 0.2839

Close: 0.2835

Mid: 0.2841

17
18
19

Open: 0.2834

Close: 0.2826

Mid: 0.2830

20

Open: 0.2827

Close: 0.2818

Mid: 0.2822

21

Open: 0.2819

Close: 0.2810

Mid: 0.2819

22

Open: 0.2807

Close: 0.2810

Mid: 0.2816

23

Open: 0.2810

Close: 0.2799

Mid: 0.2803

24

Open: 0.2798

Close: 0.2727

Mid: 0.2763

25

Open: 0.2796

Close: 0.2793

Mid: 0.2796

26

Open: 0.2797

Close: 0.2799

Mid: 0.2809

27

Open: 0.2798

Close: 0.2777

Mid: 0.2788

28

Open: 0.2778

Close: 0.2766

Mid: 0.2770

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2765

Close: 0.2787

Mid: 0.2772

2

Open: 0.2787

Close: 0.2776

Mid: 0.2784

3
4
5

Open: 0.2775

Close: 0.2773

Mid: 0.2775

6

Open: 0.2775

Close: 0.2795

Mid: 0.2789

7

Open: 0.2795

Close: 0.2797

Mid: 0.2793

8

Open: 0.2798

Close: 0.2787

Mid: 0.2791

9

Open: 0.2786

Close: 0.2795

Mid: 0.2796

10

Open: 0.2786

Close: 0.2795

Mid: 0.2796

11
12

Open: 0.2804

Close: 0.2802

Mid: 0.2804

13

Open: 0.2801

Close: 0.2814

Mid: 0.2814

14

Open: 0.2815

Close: 0.2807

Mid: 0.2812

15

Open: 0.2807

Close: 0.2790

Mid: 0.2803

16

Open: 0.2791

Close: 0.2769

Mid: 0.2778

17

Open: 0.2791

Close: 0.2769

Mid: 0.2778

18
19

Open: 0.2777

Close: 0.2781

Mid: 0.2769

20

Open: 0.2780

Close: 0.2755

Mid: 0.2770

21

Open: 0.2756

Close: 0.2775

Mid: 0.2762

22

Open: 0.2777

Close: 0.2770

Mid: 0.2776

23

Open: 0.2770

Close: 0.2776

Mid: 0.2780

24

Open: 0.2775

Close: 0.2775

Mid: 0.2775

25
26

Open: 0.2779

Close: 0.2803

Mid: 0.2797

27

Open: 0.2803

Close: 0.2791

Mid: 0.2794

28

Open: 0.2790

Close: 0.2767

Mid: 0.2782

29

Open: 0.2767

Close: 0.2774

Mid: 0.2772

30

Open: 0.2774

Close: 0.2781

Mid: 0.2779

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2698

Close: 0.2690

Mid: 0.2695

2

Open: 0.2774

Close: 0.2761

Mid: 0.2767

3

Open: 0.2766

Close: 0.2787

Mid: 0.2778

4

Open: 0.2787

Close: 0.2809

Mid: 0.2793

5

Open: 0.2809

Close: 0.2787

Mid: 0.2798

6

Open: 0.2787

Close: 0.2790

Mid: 0.2787

7
8
9

Open: 0.2794

Close: 0.2804

Mid: 0.2801

10

Open: 0.2805

Close: 0.2829

Mid: 0.2818

11

Open: 0.2830

Close: 0.2828

Mid: 0.2826

12

Open: 0.2828

Close: 0.2831

Mid: 0.2832

13

Open: 0.2832

Close: 0.2825

Mid: 0.2832

14

Open: 0.2832

Close: 0.2825

Mid: 0.2832

15
16

Open: 0.2821

Close: 0.2828

Mid: 0.2823

17

Open: 0.2827

Close: 0.2818

Mid: 0.2820

18

Open: 0.2818

Close: 0.2812

Mid: 0.2812

19

Open: 0.2811

Close: 0.2786

Mid: 0.2796

20

Open: 0.2786

Close: 0.2767

Mid: 0.2773

21

Open: 0.2786

Close: 0.2767

Mid: 0.2773

22
23

Open: 0.2768

Close: 0.2745

Mid: 0.2756

24

Open: 0.2744

Close: 0.2732

Mid: 0.2736

25

Open: 0.2731

Close: 0.2717

Mid: 0.2719

26

Open: 0.2715

Close: 0.2712

Mid: 0.2716

27

Open: 0.2711

Close: 0.2717

Mid: 0.2713

28

Open: 0.2711

Close: 0.2717

Mid: 0.2713

29
30

Open: 0.2719

Close: 0.2700

Mid: 0.2706

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2701

Close: 0.2718

Mid: 0.2711

2

Open: 0.2707

Close: 0.2684

Mid: 0.2694

3

Open: 0.2684

Close: 0.2702

Mid: 0.2696

4

Open: 0.2702

Close: 0.2696

Mid: 0.2692

5

Open: 0.2702

Close: 0.2696

Mid: 0.2692

6
7

Open: 0.2696

Close: 0.2704

Mid: 0.2699

8

Open: 0.2704

Close: 0.2684

Mid: 0.2687

9

Open: 0.2674

Close: 0.2669

Mid: 0.2680

10

Open: 0.2660

Close: 0.2673

Mid: 0.2663

11

Open: 0.2674

Close: 0.2674

Mid: 0.2674

12
13
14

Open: 0.2672

Close: 0.2664

Mid: 0.2667

15

Open: 0.2655

Close: 0.2635

Mid: 0.2647

16

Open: 0.2633

Close: 0.2649

Mid: 0.2648

17

Open: 0.2649

Close: 0.2642

Mid: 0.2652

18

Open: 0.2641

Close: 0.2656

Mid: 0.2649

19

Open: 0.2653

Close: 0.2653

Mid: 0.2653

20

Open: 0.2653

Close: 0.2653

Mid: 0.2653

21

Open: 0.2654

Close: 0.2667

Mid: 0.2657

22

Open: 0.2668

Close: 0.2662

Mid: 0.2670

23

Open: 0.2663

Close: 0.2658

Mid: 0.2652

24

Open: 0.2658

Close: 0.2659

Mid: 0.2657

25

Open: 0.2659

Close: 0.2653

Mid: 0.2658

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.