The Independent News and Data Provider

MENU

1 NZD = 0.2763 OMR

1 OMR to NZD = 3.6193

Provider Indicative Rate Service Notes Action

Live Market Rate

0.2763 Set Alert Set Alert
Horizon Currency 0.2749 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.2744 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.2738 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2686 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2666 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.2722 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/OMR Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Omani Rial (OMR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To OMR

Convert NZD:
To OMR:
1
0.2763
10
2.7630
50
13.8150
100
27.6300
500
138.1500
1,000
276.3000
Convert NZD:
To OMR:
2,500
690.7500
5,000
1,381.5000
7,500
2,072.2500
10,000
2,763.0000
50,000
13,815.0000
1,00,000
27,630.0000

Exchange Rate History for NZD To OMR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.2729

Close: 0.2730

Mid: 0.2728

2
3
4

Open: 0.2753

Close: 0.2754

Mid: 0.2759

5

Open: 0.2754

Close: 0.2785

Mid: 0.2769

6

Open: 0.2785

Close: 0.2804

Mid: 0.2790

7

Open: 0.2804

Close: 0.2789

Mid: 0.2788

8

Open: 0.2787

Close: 0.2776

Mid: 0.2784

9

Open: 0.2776

Close: 0.2709

Mid: 0.2743

10
11

Open: 0.2705

Close: 0.2754

Mid: 0.2731

12

Open: 0.2754

Close: 0.2775

Mid: 0.2758

13

Open: 0.2777

Close: 0.2759

Mid: 0.2762

14

Open: 0.2759

Close: 0.2771

Mid: 0.2763

15

Open: 0.2771

Close: 0.2738

Mid: 0.2754

16

Open: 0.2674

Close: 0.2675

Mid: 0.2675

17
18

Open: 0.2736

Close: 0.2731

Mid: 0.2727

19

Open: 0.2732

Close: 0.2736

Mid: 0.2733

20

Open: 0.2735

Close: 0.2758

Mid: 0.2744

21

Open: 0.2757

Close: 0.2769

Mid: 0.2762

22

Open: 0.2770

Close: 0.2744

Mid: 0.2758

23
24
25

Open: 0.2756

Close: 0.2763

Mid: 0.2764

26

Open: 0.2762

Close: 0.2778

Mid: 0.2765

27

Open: 0.2779

Close: 0.2741

Mid: 0.2760

28

Open: 0.2741

Close: 0.2753

Mid: 0.2742

29

Open: 0.2753

Close: 0.2755

Mid: 0.2757

30

Open: 0.2755

Close: 0.2756

Mid: 0.2765

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.2757

Close: 0.2749

Mid: 0.2755

2

Open: 0.2748

Close: 0.2762

Mid: 0.2754

3

Open: 0.2761

Close: 0.2771

Mid: 0.2763

4

Open: 0.2772

Close: 0.2748

Mid: 0.2753

5

Open: 0.2748

Close: 0.2765

Mid: 0.2752

6
7
8

Open: 0.2768

Close: 0.2773

Mid: 0.2763

9

Open: 0.2773

Close: 0.2780

Mid: 0.2778

10

Open: 0.2779

Close: 0.2770

Mid: 0.2772

11

Open: 0.2770

Close: 0.2775

Mid: 0.2773

12

Open: 0.2775

Close: 0.2771

Mid: 0.2767

13
14
15

Open: 0.2773

Close: 0.2776

Mid: 0.2776

16

Open: 0.2775

Close: 0.2761

Mid: 0.2773

17

Open: 0.2758

Close: 0.2761

Mid: 0.2757

18

Open: 0.2761

Close: 0.2770

Mid: 0.2761

19

Open: 0.2771

Close: 0.2804

Mid: 0.2787

20

Open: 0.2796

Close: 0.2796

Mid: 0.2796

21
22

Open: 0.2805

Close: 0.2813

Mid: 0.2806

23

Open: 0.2812

Close: 0.2817

Mid: 0.2810

24

Open: 0.2816

Close: 0.2858

Mid: 0.2838

25

Open: 0.2857

Close: 0.2827

Mid: 0.2845

26

Open: 0.2823

Close: 0.2774

Mid: 0.2803

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.2791

Close: 0.2792

Mid: 0.2786

2

Open: 0.2792

Close: 0.2799

Mid: 0.2784

3

Open: 0.2799

Close: 0.2776

Mid: 0.2793

4

Open: 0.2776

Close: 0.2754

Mid: 0.2778

5

Open: 0.2754

Close: 0.2751

Mid: 0.2746

6
7
8

Open: 0.2753

Close: 0.2738

Mid: 0.2739

9

Open: 0.2737

Close: 0.2755

Mid: 0.2743

10

Open: 0.2755

Close: 0.2760

Mid: 0.2750

11

Open: 0.2761

Close: 0.2774

Mid: 0.2770

12

Open: 0.2774

Close: 0.2754

Mid: 0.2759

13
14

Open: 0.2757

Close: 0.2758

Mid: 0.2765

15

Open: 0.2761

Close: 0.2764

Mid: 0.2727

16

Open: 0.2764

Close: 0.2760

Mid: 0.2756

17

Open: 0.2760

Close: 0.2784

Mid: 0.2767

18

Open: 0.2783

Close: 0.2751

Mid: 0.2766

19

Open: 0.2749

Close: 0.2748

Mid: 0.2751

20
21

Open: 0.2748

Close: 0.2750

Mid: 0.2750

22

Open: 0.2748

Close: 0.2738

Mid: 0.2746

23

Open: 0.2738

Close: 0.2682

Mid: 0.2708

24

Open: 0.2684

Close: 0.2675

Mid: 0.2677

25

Open: 0.2675

Close: 0.2674

Mid: 0.2672

26

Open: 0.2673

Close: 0.2692

Mid: 0.2684

27
28
29

Open: 0.2685

Close: 0.2688

Mid: 0.2682

30

Open: 0.2689

Close: 0.2683

Mid: 0.2686

31

Open: 0.2683

Close: 0.2680

Mid: 0.2682

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.2680

Close: 0.2696

Mid: 0.2681

2

Open: 0.2698

Close: 0.2703

Mid: 0.2704

3
4
5

Open: 0.2701

Close: 0.2703

Mid: 0.2699

6

Open: 0.2695

Close: 0.2710

Mid: 0.2706

7

Open: 0.2710

Close: 0.2691

Mid: 0.2698

8

Open: 0.2691

Close: 0.2710

Mid: 0.2703

9

Open: 0.2711

Close: 0.2699

Mid: 0.2702

10

Open: 0.2704

Close: 0.2704

Mid: 0.2704

11
12

Open: 0.2701

Close: 0.2699

Mid: 0.2702

13

Open: 0.2699

Close: 0.2711

Mid: 0.2699

14

Open: 0.2710

Close: 0.2741

Mid: 0.2727

15

Open: 0.2742

Close: 0.2754

Mid: 0.2748

16

Open: 0.2754

Close: 0.2745

Mid: 0.2745

17

Open: 0.2732

Close: 0.2732

Mid: 0.2737

18

Open: 0.2732

Close: 0.2666

Mid: 0.2704

19

Open: 0.2739

Close: 0.2759

Mid: 0.2754

20

Open: 0.2760

Close: 0.2750

Mid: 0.2762

21

Open: 0.2751

Close: 0.2765

Mid: 0.2757

22

Open: 0.2765

Close: 0.2747

Mid: 0.2756

23

Open: 0.2747

Close: 0.2768

Mid: 0.2757

24

Open: 0.2691

Close: 0.2691

Mid: 0.2691

25
26

Open: 0.2764

Close: 0.2775

Mid: 0.2772

27

Open: 0.2774

Close: 0.2764

Mid: 0.2767

28

Open: 0.2763

Close: 0.2789

Mid: 0.2772

29

Open: 0.2790

Close: 0.2781

Mid: 0.2781

30

Open: 0.2781

Close: 0.2749

Mid: 0.2766

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.2754

Close: 0.2754

Mid: 0.2754

2
3

Open: 0.2752

Close: 0.2763

Mid: 0.2758

4

Open: 0.2761

Close: 0.2749

Mid: 0.2744

5

Open: 0.2749

Close: 0.2770

Mid: 0.2757

6

Open: 0.2772

Close: 0.2776

Mid: 0.2768

7

Open: 0.2776

Close: 0.2796

Mid: 0.2783

8

Open: 0.2801

Close: 0.2801

Mid: 0.2753

9
10

Open: 0.2702

Close: 0.2791

Mid: 0.2748

11

Open: 0.2791

Close: 0.2789

Mid: 0.2790

12

Open: 0.2788

Close: 0.2749

Mid: 0.2767

13

Open: 0.2749

Close: 0.2756

Mid: 0.2752

14

Open: 0.2755

Close: 0.2786

Mid: 0.2770

15
16
17

Open: 0.2779

Close: 0.2770

Mid: 0.2771

18

Open: 0.2771

Close: 0.2778

Mid: 0.2781

19

Open: 0.2778

Close: 0.2749

Mid: 0.2763

20

Open: 0.2749

Close: 0.2762

Mid: 0.2760

21

Open: 0.2763

Close: 0.2754

Mid: 0.2762

22
23
24

Open: 0.2753

Close: 0.2769

Mid: 0.2757

25

Open: 0.2770

Close: 0.2773

Mid: 0.2776

26

Open: 0.2773

Close: 0.2794

Mid: 0.2790

27

Open: 0.2793

Close: 0.2795

Mid: 0.2798

28

Open: 0.2794

Close: 0.2783

Mid: 0.2783

29
30
31

Open: 0.2780

Close: 0.2791

Mid: 0.2786

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.2792

Close: 0.2784

Mid: 0.2790

2

Open: 0.2784

Close: 0.2777

Mid: 0.2778

3

Open: 0.2776

Close: 0.2743

Mid: 0.2760

4

Open: 0.2742

Close: 0.2768

Mid: 0.2755

5
6
7

Open: 0.2766

Close: 0.2773

Mid: 0.2769

8

Open: 0.2774

Close: 0.2760

Mid: 0.2766

9

Open: 0.2760

Close: 0.2752

Mid: 0.2763

10

Open: 0.2753

Close: 0.2760

Mid: 0.2759

11

Open: 0.2760

Close: 0.2737

Mid: 0.2750

12
13
14

Open: 0.2740

Close: 0.2742

Mid: 0.2740

15

Open: 0.2741

Close: 0.2734

Mid: 0.2737

16

Open: 0.2734

Close: 0.2713

Mid: 0.2726

17

Open: 0.2713

Close: 0.2692

Mid: 0.2703

18

Open: 0.2691

Close: 0.2662

Mid: 0.2674

19
20
21

Open: 0.2666

Close: 0.2681

Mid: 0.2678

22

Open: 0.2680

Close: 0.2694

Mid: 0.2684

23

Open: 0.2692

Close: 0.2703

Mid: 0.2700

24

Open: 0.2704

Close: 0.2711

Mid: 0.2709

25

Open: 0.2710

Close: 0.2713

Mid: 0.2715

26
27

Open: 0.2713

Close: 0.2712

Mid: 0.2688

28

Open: 0.2712

Close: 0.2706

Mid: 0.2709

29

Open: 0.2705

Close: 0.2682

Mid: 0.2692

30

Open: 0.2683

Close: 0.2685

Mid: 0.2682

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.2683

Close: 0.2673

Mid: 0.2680

2

Open: 0.2672

Close: 0.2700

Mid: 0.2683

3

Open: 0.2690

Close: 0.2690

Mid: 0.2690

4
5

Open: 0.2696

Close: 0.2706

Mid: 0.2700

6

Open: 0.2706

Close: 0.2693

Mid: 0.2704

7

Open: 0.2693

Close: 0.2692

Mid: 0.2696

8

Open: 0.2692

Close: 0.2667

Mid: 0.2672

9

Open: 0.2667

Close: 0.2677

Mid: 0.2675

10

Open: 0.2595

Close: 0.2595

Mid: 0.2595

11
12

Open: 0.2689

Close: 0.2681

Mid: 0.2678

13

Open: 0.2682

Close: 0.2666

Mid: 0.2672

14

Open: 0.2664

Close: 0.2701

Mid: 0.2687

15

Open: 0.2701

Close: 0.2690

Mid: 0.2691

16

Open: 0.2691

Close: 0.2688

Mid: 0.2691

17

Open: 0.2697

Close: 0.2697

Mid: 0.2693

18
19

Open: 0.2683

Close: 0.2660

Mid: 0.2669

20

Open: 0.2660

Close: 0.2656

Mid: 0.2650

21

Open: 0.2657

Close: 0.2671

Mid: 0.2664

22

Open: 0.2672

Close: 0.2679

Mid: 0.2671

23

Open: 0.2679

Close: 0.2682

Mid: 0.2679

24

Open: 0.2682

Close: 0.2602

Mid: 0.2642

25
26

Open: 0.2680

Close: 0.2686

Mid: 0.2681

27

Open: 0.2686

Close: 0.2672

Mid: 0.2673

28

Open: 0.2673

Close: 0.2672

Mid: 0.2665

29

Open: 0.2672

Close: 0.2691

Mid: 0.2681

30

Open: 0.2690

Close: 0.2679

Mid: 0.2683

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.2678

Close: 0.2681

Mid: 0.2679

3

Open: 0.2682

Close: 0.2703

Mid: 0.2695

4

Open: 0.2702

Close: 0.2703

Mid: 0.2709

5

Open: 0.2704

Close: 0.2705

Mid: 0.2708

6

Open: 0.2704

Close: 0.2692

Mid: 0.2701

7

Open: 0.2687

Close: 0.2687

Mid: 0.2687

8

Open: 0.2687

Close: 0.2681

Mid: 0.2695

9

Open: 0.2684

Close: 0.2683

Mid: 0.2688

10

Open: 0.2683

Close: 0.2689

Mid: 0.2686

11

Open: 0.2689

Close: 0.2703

Mid: 0.2696

12

Open: 0.2703

Close: 0.2688

Mid: 0.2693

13

Open: 0.2688

Close: 0.2701

Mid: 0.2695

14
15
16

Open: 0.2700

Close: 0.2697

Mid: 0.2696

17

Open: 0.2697

Close: 0.2659

Mid: 0.2669

18

Open: 0.2658

Close: 0.2638

Mid: 0.2653

19

Open: 0.2638

Close: 0.2617

Mid: 0.2629

20

Open: 0.2618

Close: 0.2623

Mid: 0.2619

21

Open: 0.2628

Close: 0.2628

Mid: 0.2628

22

Open: 0.2551

Close: 0.2625

Mid: 0.2589

23

Open: 0.2627

Close: 0.2646

Mid: 0.2635

24

Open: 0.2646

Close: 0.2663

Mid: 0.2655

25

Open: 0.2662

Close: 0.2676

Mid: 0.2669

26

Open: 0.2675

Close: 0.2665

Mid: 0.2671

27

Open: 0.2664

Close: 0.2691

Mid: 0.2677

28
29
30

Open: 0.2690

Close: 0.2685

Mid: 0.2686

31

Open: 0.2686

Close: 0.2707

Mid: 0.2701

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.2707

Close: 0.2711

Mid: 0.2708

2

Open: 0.2712

Close: 0.2728

Mid: 0.2721

3

Open: 0.2729

Close: 0.2742

Mid: 0.2740

4
5
6

Open: 0.2745

Close: 0.2738

Mid: 0.2740

7

Open: 0.2739

Close: 0.2724

Mid: 0.2732

8

Open: 0.2724

Close: 0.2724

Mid: 0.2723

9

Open: 0.2723

Close: 0.2726

Mid: 0.2726

10

Open: 0.2728

Close: 0.2730

Mid: 0.2734

11
12
13

Open: 0.2733

Close: 0.2730

Mid: 0.2729

14

Open: 0.2730

Close: 0.2722

Mid: 0.2729

15

Open: 0.2723

Close: 0.2737

Mid: 0.2727

16

Open: 0.2735

Close: 0.2713

Mid: 0.2723

17

Open: 0.2712

Close: 0.2705

Mid: 0.2707

18
19
20

Open: 0.2699

Close: 0.2693

Mid: 0.2697

21

Open: 0.2693

Close: 0.2685

Mid: 0.2696

22

Open: 0.2685

Close: 0.2683

Mid: 0.2691

23

Open: 0.2683

Close: 0.2712

Mid: 0.2701

24

Open: 0.2714

Close: 0.2693

Mid: 0.2701

25

Open: 0.2714

Close: 0.2693

Mid: 0.2701

26
27

Open: 0.2693

Close: 0.2689

Mid: 0.2694

28

Open: 0.2689

Close: 0.2670

Mid: 0.2677

29

Open: 0.2671

Close: 0.2637

Mid: 0.2653

30

Open: 0.2637

Close: 0.2646

Mid: 0.2642

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.2646

Close: 0.2665

Mid: 0.2654

2
3
4

Open: 0.2660

Close: 0.2671

Mid: 0.2670

5

Open: 0.2670

Close: 0.2670

Mid: 0.2670

6

Open: 0.2668

Close: 0.2653

Mid: 0.2658

7

Open: 0.2654

Close: 0.2661

Mid: 0.2659

8

Open: 0.2662

Close: 0.2662

Mid: 0.2661

9

Open: 0.2665

Close: 0.2665

Mid: 0.2665

10
11

Open: 0.2659

Close: 0.2664

Mid: 0.2665

12

Open: 0.2664

Close: 0.2658

Mid: 0.2666

13

Open: 0.2658

Close: 0.2674

Mid: 0.2664

14

Open: 0.2675

Close: 0.2699

Mid: 0.2691

15

Open: 0.2701

Close: 0.2717

Mid: 0.2709

16
17
18

Open: 0.2719

Close: 0.2720

Mid: 0.2715

19

Open: 0.2722

Close: 0.2746

Mid: 0.2739

20

Open: 0.2746

Close: 0.2763

Mid: 0.2750

21

Open: 0.2763

Close: 0.2746

Mid: 0.2756

22

Open: 0.2746

Close: 0.2747

Mid: 0.2748

23

Open: 0.2756

Close: 0.2756

Mid: 0.2756

24

Open: 0.2756

Close: 0.2756

Mid: 0.2756

25

Open: 0.2747

Close: 0.2750

Mid: 0.2746

26

Open: 0.2750

Close: 0.2751

Mid: 0.2752

27

Open: 0.2752

Close: 0.2749

Mid: 0.2748

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/OMR exchange rate history pages for the past 365 days
For full historical data please visit: NZD/OMR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...