NZD/NOK Exchange Rate (New Zealand Dollar to Norwegian Krone)

Live NZD/NOK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 5.4936 NOK โ–ผ -0.6800%
High 5.5370
Low 5.4768
Open 5.5310
Prev. Close 5.5310
One Week
+0.24%
5.5464 H · 5.4417 L
One Month
-1.20%
5.5464 H · 5.4417 L
One Year
-9.28%
5.8701 H · 5.4417 L
Best Transfer Rate
5.4744
NZD/NOK Currency Converter

Estimate conversions using the current market rate.

Rate: 1 NZD = 5.4936 NOK  ·  Compare specialist providers →
🔔
Set a NZD/NOK Rate Alert

We'll email you when the New Zealand Dollar to Norwegian Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/NOK Today

The New Zealand Dollar to Norwegian Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/NOK rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/NOK News Hub →
Daily New Zealand Dollar to Norwegian Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May5.53115.49375.52255.48145.5124
Thu 7 May5.53825.53115.54645.51095.5347
Wed 6 May5.44885.53825.49285.49225.4935
Tue 5 May5.44805.44875.44595.44175.4484
Mon 4 May5.46945.44815.47575.46005.4588
Fri 1 May5.47405.48115.48885.47245.4776
Thu 30 Apr5.44275.47375.46305.45885.4582
Wed 29 Apr5.48625.44275.46215.46005.4645
Tue 28 Apr5.49145.48645.48685.47905.4889
Mon 27 Apr5.48315.49155.49085.47435.4873
Fri 24 Apr5.47075.47905.48375.47365.4749
Thu 23 Apr5.49435.47075.48605.47985.4825
Wed 22 Apr5.50225.49435.55035.48195.4983
Tue 21 Apr5.49065.50215.50885.48545.4964
Mon 20 Apr5.51145.49085.51015.48615.5011
Fri 17 Apr5.51645.51535.54755.51105.5159
Thu 16 Apr5.55165.51645.56415.52455.5340
Wed 15 Apr5.57685.55185.58305.55165.5643
Tue 14 Apr5.54455.57675.56565.55545.5606
Mon 13 Apr5.53585.54465.54945.53305.5402
Fri 10 Apr5.56625.56035.56165.56005.5633
Thu 9 Apr5.57315.56645.57685.56275.5698
Wed 8 Apr5.52145.57295.57095.54335.5472
Tue 7 Apr5.54655.52165.53915.52185.5341
Mon 6 Apr5.56895.54685.56885.54945.5579
Fri 3 Apr5.56375.56035.57075.54945.5620
Thu 2 Apr5.59005.56375.58505.56505.5769
Wed 1 Apr5.56615.59035.59595.55745.5782
Tue 31 Mar5.57725.56615.59855.56415.5717
Mon 30 Mar5.60505.57735.60625.57535.5912
Fri 27 Mar5.58715.60205.59585.57655.5946
Thu 26 Mar5.62845.58715.62815.58185.6078
Wed 25 Mar5.65865.62855.66565.63805.6436
Tue 24 Mar5.70505.65865.69235.66125.6818
Mon 23 Mar5.57925.70505.68765.57455.6421
Fri 20 Mar5.57135.57765.58675.58395.5745
Thu 19 Mar5.57205.57145.56785.55255.5717
Wed 18 Mar5.61215.57195.60185.59125.5920
Tue 17 Mar5.66955.61215.64175.62735.6408
Mon 16 Mar5.64775.66945.66595.65505.6586
Fri 13 Mar5.68325.64195.66505.66195.6626
Thu 12 Mar5.70785.68315.70165.68635.6955
Wed 11 Mar5.71555.70805.71285.70045.7118
Tue 10 Mar5.69015.71575.71415.69785.7029
Mon 9 Mar5.66575.69025.68205.67505.6780
Fri 6 Mar5.70865.65595.67885.67635.6823
Thu 5 Mar5.72075.70885.71775.70745.7148
Wed 4 Mar5.69595.72065.71845.70075.7083
Tue 3 Mar5.69225.69595.71505.67445.6941
Mon 2 Mar5.67695.69235.69755.65885.6846
Fri 27 Feb5.71525.70455.71395.70295.7099
Thu 26 Feb5.72695.71535.72725.71295.7211
Wed 25 Feb5.70945.72665.73495.70605.7180
Tue 24 Feb5.70455.70945.70585.69995.7070
Mon 23 Feb5.70035.70445.70365.69325.7024
Fri 20 Feb5.71025.69215.69835.69445.7012
Thu 19 Feb5.68755.71015.69905.69795.6988
Wed 18 Feb5.76655.68745.73025.72245.7270
Tue 17 Feb5.73325.76665.74875.73765.7499
Mon 16 Feb5.74465.73335.73905.73195.7390
Fri 13 Feb5.75455.74235.75955.74655.7484
Thu 12 Feb5.73835.75455.75785.73575.7464
Wed 11 Feb5.75545.73835.75575.74015.7469
Tue 10 Feb5.80065.75505.79405.75125.7778
Mon 9 Feb5.81785.80065.84015.79705.8092
Fri 6 Feb5.83765.82445.83475.81855.8310
Thu 5 Feb5.80485.83755.82365.80465.8212
Wed 4 Feb5.82065.80485.82575.81825.8127
Tue 3 Feb5.82125.82065.87015.83005.8209
Mon 2 Feb5.79685.82125.82205.80405.8090
Fri 30 Jan5.79695.80285.82215.80045.7999
Thu 29 Jan5.81715.79695.80765.78335.8070
Wed 28 Jan5.79205.81715.80665.78775.8046
Tue 27 Jan5.83635.79235.83495.78655.8143
Mon 26 Jan5.80375.83625.82115.81725.8200
Fri 23 Jan5.84215.81145.83195.81515.8268
Thu 22 Jan5.82125.84215.81995.81015.8317
Wed 21 Jan5.82885.82125.82265.81185.8250
Tue 20 Jan5.83295.82875.83445.83075.8308
Mon 19 Jan5.80315.83275.82755.82175.8179
Fri 16 Jan5.80655.80625.81305.80785.8064
Thu 15 Jan5.78025.80655.79605.78535.7934
Wed 14 Jan5.78915.78035.79725.77575.7847
Tue 13 Jan5.80935.78925.80775.80695.7993
Mon 12 Jan5.78595.80935.79925.79435.7976
Fri 9 Jan5.79985.78775.79375.78035.7938
Thu 8 Jan5.82095.79985.81705.81215.8104
Wed 7 Jan5.81405.82075.82015.81735.8174
Tue 6 Jan5.80625.81405.80525.80195.8101
Mon 5 Jan5.80235.80625.80655.80395.8043
Fri 2 Jan5.80345.80715.80995.79905.8053
Thu 1 Jan5.80305.80305.80305.80305.8030