New Zealand Dollar to Norwegian Krone Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 5.8344 NOK

+0.13%

5.8352

= today's high

5.8230

= low

5.8268

= open

5.8269

= yesterday's close

> Compare Today's Best Norwegian Krone Rates

> Compare Cash and Travel Rates

Retail Rates

5.8344

is the live market rate

5.8140

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.4%

5.8352

= current week high

5.7944

= current week low

One Month:

+2.01%

5.8352

= current month high

5.7944

= current month low

One Year:

-7.46%

6.4187

= current year high

5.6729

= current year low

Click to View Long-term Historical Data

Interday NZD/NOK Chart

Monthly NZD/NOK Chart

Interactive NZD/NOK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/NOK News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Norwegian Krone Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.8352	5.8230	5.8291
Thursday 4 December 2025 (04/12/2025)	5.8064	5.8272	5.8230	5.8111	5.8171
Wednesday 3 December 2025 (03/12/2025)	5.8145	5.8064	5.8131	5.7944	5.8038
Tuesday 2 December 2025 (02/12/2025)	5.8052	5.8143	5.8137	5.8068	5.8103
Monday 1 December 2025 (01/12/2025)	5.8082	5.8051	5.8059	5.8019	5.8039
November
Friday 28 November 2025 (28/11/2025)	5.8223	5.8075	5.8203	5.8090	5.8147
Thursday 27 November 2025 (27/11/2025)	5.8124	5.8224	5.8184	5.8171	5.8178
Wednesday 26 November 2025 (26/11/2025)	5.7497	5.8123	5.7999	5.7641	5.7820
Tuesday 25 November 2025 (25/11/2025)	5.7431	5.7497	5.7435	5.7373	5.7404
Monday 24 November 2025 (24/11/2025)	5.7564	5.7432	5.7463	5.7343	5.7403
Friday 21 November 2025 (21/11/2025)	5.7025	5.7547	5.7527	5.6990	5.7259
Thursday 20 November 2025 (20/11/2025)	5.7042	5.7025	5.7107	5.7105	5.7106
Wednesday 19 November 2025 (19/11/2025)	5.7185	5.7042	5.7112	5.7055	5.7084
Tuesday 18 November 2025 (18/11/2025)	5.7173	5.7182	5.7302	5.7217	5.7260
Monday 17 November 2025 (17/11/2025)	5.7261	5.7172	5.7271	5.7215	5.7243
Friday 14 November 2025 (14/11/2025)	5.6664	5.7323	5.6951	5.6918	5.6935
Thursday 13 November 2025 (13/11/2025)	5.7110	5.6661	5.7078	5.6729	5.6904
Wednesday 12 November 2025 (12/11/2025)	5.6878	5.7109	5.7004	5.6890	5.6947
Tuesday 11 November 2025 (11/11/2025)	5.7160	5.6876	5.7320	5.6921	5.7121
Monday 10 November 2025 (10/11/2025)	5.7159	5.7159	5.7228	5.6987	5.7108
Friday 7 November 2025 (07/11/2025)	5.7500	5.7158	5.7324	5.7181	5.7253
Thursday 6 November 2025 (06/11/2025)	5.7859	5.7502	5.7696	5.7539	5.7618
Wednesday 5 November 2025 (05/11/2025)	5.7706	5.7858	5.7846	5.7806	5.7826
Tuesday 4 November 2025 (04/11/2025)	5.7798	5.7706	5.7733	5.7568	5.7651
Monday 3 November 2025 (03/11/2025)	5.7999	5.7800	5.7817	5.7764	5.7791
October
Friday 31 October 2025 (31/10/2025)	5.7764	5.7945	5.7902	5.7697	5.7800
Thursday 30 October 2025 (30/10/2025)	5.7761	5.7762	5.7855	5.7826	5.7841
Wednesday 29 October 2025 (29/10/2025)	5.7718	5.7761	5.7736	5.7701	5.7719
Tuesday 28 October 2025 (28/10/2025)	5.7609	5.7714	5.7666	5.7655	5.7661
Monday 27 October 2025 (27/10/2025)	5.7835	5.7609	5.7747	5.7679	5.7713
Friday 24 October 2025 (24/10/2025)	5.7376	5.7532	5.7508	5.7415	5.7462
Thursday 23 October 2025 (23/10/2025)	5.7518	5.7376	5.7536	5.7407	5.7472
Wednesday 22 October 2025 (22/10/2025)	5.7771	5.7519	5.7771	5.7673	5.7722
Tuesday 21 October 2025 (21/10/2025)	5.7760	5.7769	5.7711	5.7640	5.7676
Monday 20 October 2025 (20/10/2025)	5.7677	5.7760	5.7752	5.7694	5.7723
Friday 17 October 2025 (17/10/2025)	5.7658	5.7652	5.7750	5.7603	5.7677
Thursday 16 October 2025 (16/10/2025)	5.7778	5.7655	5.7790	5.7730	5.7760
Wednesday 15 October 2025 (15/10/2025)	5.8066	5.7779	5.7770	5.7710	5.7740
Tuesday 14 October 2025 (14/10/2025)	5.7769	5.8067	5.7887	5.7776	5.7832
Monday 13 October 2025 (13/10/2025)	5.7579	5.7769	5.7902	5.7728	5.7815
Friday 10 October 2025 (10/10/2025)	5.7825	5.7893	5.7990	5.7953	5.7972
Thursday 9 October 2025 (09/10/2025)	5.7723	5.7824	5.7837	5.7829	5.7833
Wednesday 8 October 2025 (08/10/2025)	5.7830	5.7723	5.7737	5.7520	5.7629
Tuesday 7 October 2025 (07/10/2025)	5.7974	5.7830	5.7998	5.7757	5.7878
Monday 6 October 2025 (06/10/2025)	5.8090	5.7974	5.8074	5.7940	5.8007
Friday 3 October 2025 (03/10/2025)	5.8090	5.8122	5.8114	5.8009	5.8062
Thursday 2 October 2025 (02/10/2025)	5.7706	5.8091	5.7882	5.7838	5.7860
Wednesday 1 October 2025 (01/10/2025)	5.7893	5.7706	5.7877	5.7662	5.7770
September
Tuesday 30 September 2025 (30/09/2025)	5.7656	5.7893	5.7830	5.7773	5.7802
Monday 29 September 2025 (29/09/2025)	5.7674	5.7656	5.7664	5.7646	5.7655
Friday 26 September 2025 (26/09/2025)	5.7899	5.7604	5.7781	5.7602	5.7692
Thursday 25 September 2025 (25/09/2025)	5.7808	5.7899	5.7856	5.7569	5.7713
Wednesday 24 September 2025 (24/09/2025)	5.7943	5.7806	5.8022	5.7887	5.7955
Tuesday 23 September 2025 (23/09/2025)	5.8194	5.7945	5.8085	5.7891	5.7988
Monday 22 September 2025 (22/09/2025)	5.8111	5.8197	5.8258	5.8093	5.8176
Friday 19 September 2025 (19/09/2025)	5.8129	5.8243	5.8184	5.8072	5.8128
Thursday 18 September 2025 (18/09/2025)	5.8563	5.8123	5.8304	5.7971	5.8138
Wednesday 17 September 2025 (17/09/2025)	5.8491	5.8563	5.8563	5.8452	5.8508
Tuesday 16 September 2025 (16/09/2025)	5.8675	5.8491	5.8699	5.8485	5.8592
Monday 15 September 2025 (15/09/2025)	5.8957	5.8675	5.8800	5.8722	5.8761
Friday 12 September 2025 (12/09/2025)	5.8932	5.8722	5.8968	5.8880	5.8924
Thursday 11 September 2025 (11/09/2025)	5.9035	5.8933	5.9127	5.8909	5.9018
Wednesday 10 September 2025 (10/09/2025)	5.9153	5.9028	5.9321	5.8890	5.9106
Tuesday 9 September 2025 (09/09/2025)	5.9318	5.9153	5.9409	5.9197	5.9303
Monday 8 September 2025 (08/09/2025)	5.9158	5.9319	5.9191	5.9065	5.9128
Friday 5 September 2025 (05/09/2025)	5.8969	5.9197	5.9096	5.9066	5.9081
Thursday 4 September 2025 (04/09/2025)	5.9023	5.8966	5.9062	5.9052	5.9057
Wednesday 3 September 2025 (03/09/2025)	5.8880	5.9023	5.8986	5.8726	5.8856
Tuesday 2 September 2025 (02/09/2025)	5.9023	5.8879	5.8917	5.8652	5.8785
Monday 1 September 2025 (01/09/2025)	5.9319	5.9024	5.9382	5.9130	5.9256
August
Friday 29 August 2025 (29/08/2025)	5.9244	5.9319	5.9261	5.9248	5.9255
Thursday 28 August 2025 (28/08/2025)	5.9098	5.9246	5.9115	5.9058	5.9087
Wednesday 27 August 2025 (27/08/2025)	5.9371	5.9088	5.9310	5.9164	5.9237
Tuesday 26 August 2025 (26/08/2025)	5.9240	5.9370	5.9456	5.9296	5.9376
Monday 25 August 2025 (25/08/2025)	5.9007	5.9233	5.9184	5.9179	5.9182
Friday 22 August 2025 (22/08/2025)	5.9225	5.9003	5.9380	5.9011	5.9196
Thursday 21 August 2025 (21/08/2025)	5.9629	5.9224	5.9679	5.9213	5.9446
Wednesday 20 August 2025 (20/08/2025)	6.0584	5.9632	6.0194	5.9854	6.0024
Tuesday 19 August 2025 (19/08/2025)	6.0447	6.0583	6.0596	6.0456	6.0526
Monday 18 August 2025 (18/08/2025)	6.0189	6.0446	6.0450	6.0412	6.0431
Friday 15 August 2025 (15/08/2025)	6.0481	6.0370	6.0493	6.0294	6.0394
Thursday 14 August 2025 (14/08/2025)	6.0916	6.0482	6.0844	6.0647	6.0746
Wednesday 13 August 2025 (13/08/2025)	6.0860	6.0918	6.0943	6.0933	6.0938
Tuesday 12 August 2025 (12/08/2025)	6.0755	6.0853	6.0778	6.0728	6.0753
Monday 11 August 2025 (11/08/2025)	6.1175	6.0760	6.1092	6.0821	6.0957
Friday 8 August 2025 (08/08/2025)	6.0950	6.1231	6.1242	6.0976	6.1109
Thursday 7 August 2025 (07/08/2025)	6.0402	6.0948	6.0896	6.0530	6.0713
Wednesday 6 August 2025 (06/08/2025)	6.0574	6.0402	6.0506	6.0462	6.0484
Tuesday 5 August 2025 (05/08/2025)	6.0660	6.0574	6.0659	6.0566	6.0613
Monday 4 August 2025 (04/08/2025)	6.0789	6.0659	6.0779	6.0622	6.0701
Friday 1 August 2025 (01/08/2025)	6.0857	6.0548	6.0734	6.0588	6.0661
July
Thursday 31 July 2025 (31/07/2025)	6.0857	6.0847	6.1001	6.0760	6.0881
Wednesday 30 July 2025 (30/07/2025)	6.0792	6.0857	6.0785	6.0685	6.0735
Tuesday 29 July 2025 (29/07/2025)	6.0901	6.0783	6.0962	6.0873	6.0918
Monday 28 July 2025 (28/07/2025)	6.0889	6.0901	6.0972	6.0917	6.0945
Friday 25 July 2025 (25/07/2025)	6.1077	6.1151	6.1074	6.1071	6.1073
Thursday 24 July 2025 (24/07/2025)	6.1073	6.1077	6.1071	6.1059	6.1065
Wednesday 23 July 2025 (23/07/2025)	6.0481	6.1074	6.0794	6.0787	6.0791
Tuesday 22 July 2025 (22/07/2025)	6.0627	6.0489	6.0561	6.0466	6.0514
Monday 21 July 2025 (21/07/2025)	6.0773	6.0627	6.0767	6.0658	6.0713
Friday 18 July 2025 (18/07/2025)	6.1100	6.0722	6.1105	6.0672	6.0889
Thursday 17 July 2025 (17/07/2025)	6.0933	6.1097	6.1138	6.0858	6.0998
Wednesday 16 July 2025 (16/07/2025)	6.0988	6.0936	6.1101	6.1065	6.1083
Tuesday 15 July 2025 (15/07/2025)	6.0586	6.0990	6.0968	6.0693	6.0831
Monday 14 July 2025 (14/07/2025)	6.0806	6.0593	6.0822	6.0550	6.0686
Friday 11 July 2025 (11/07/2025)	6.0795	6.0850	6.0850	6.0834	6.0842
Thursday 10 July 2025 (10/07/2025)	6.0587	6.0793	6.0746	6.0647	6.0697
Wednesday 9 July 2025 (09/07/2025)	6.0548	6.0587	6.0658	6.0517	6.0588
Tuesday 8 July 2025 (08/07/2025)	6.0729	6.0546	6.0818	6.0649	6.0734
Monday 7 July 2025 (07/07/2025)	6.0990	6.0727	6.0970	6.0755	6.0863
Friday 4 July 2025 (04/07/2025)	6.1038	6.1093	6.1132	6.1081	6.1107
Thursday 3 July 2025 (03/07/2025)	6.1255	6.1037	6.1257	6.1092	6.1175
Wednesday 2 July 2025 (02/07/2025)	6.1412	6.1254	6.1381	6.1265	6.1323
Tuesday 1 July 2025 (01/07/2025)	6.1421	6.1410	6.1367	6.1236	6.1302
June
Monday 30 June 2025 (30/06/2025)	6.0947	6.1427	6.1252	6.1250	6.1251
Friday 27 June 2025 (27/06/2025)	6.1022	6.1053	6.1072	6.1016	6.1044
Thursday 26 June 2025 (26/06/2025)	6.1184	6.1024	6.1216	6.1046	6.1131
Wednesday 25 June 2025 (25/06/2025)	6.0807	6.1186	6.1081	6.1033	6.1057
Tuesday 24 June 2025 (24/06/2025)	6.0277	6.0810	6.0849	6.0487	6.0668
Monday 23 June 2025 (23/06/2025)	6.0249	6.0291	6.0178	6.0065	6.0122
Friday 20 June 2025 (20/06/2025)	6.0184	6.0313	6.0408	6.0124	6.0266
Thursday 19 June 2025 (19/06/2025)	6.0152	6.0182	6.0200	6.0130	6.0165
Wednesday 18 June 2025 (18/06/2025)	5.9804	6.0148	6.0066	5.9932	5.9999
Tuesday 17 June 2025 (17/06/2025)	6.0071	5.9798	6.0073	5.9831	5.9952
Monday 16 June 2025 (16/06/2025)	5.9582	6.0069	5.9935	5.9783	5.9859
Friday 13 June 2025 (13/06/2025)	6.0306	5.9576	6.0154	5.9899	6.0027
Thursday 12 June 2025 (12/06/2025)	6.0727	6.0304	6.0523	6.0277	6.0400
Wednesday 11 June 2025 (11/06/2025)	6.1171	6.0726	6.1123	6.0793	6.0958
Tuesday 10 June 2025 (10/06/2025)	6.0852	6.1169	6.0894	6.0878	6.0886
Monday 9 June 2025 (09/06/2025)	6.0809	6.0849	6.0874	6.0843	6.0859
Friday 6 June 2025 (06/06/2025)	6.0817	6.0836	6.0911	6.0825	6.0868
Thursday 5 June 2025 (05/06/2025)	6.0945	6.0817	6.1032	6.1002	6.1017
Wednesday 4 June 2025 (04/06/2025)	6.0922	6.0945	6.0936	6.0810	6.0873
Tuesday 3 June 2025 (03/06/2025)	6.0814	6.0920	6.0949	6.0810	6.0880
Monday 2 June 2025 (02/06/2025)	6.1093	6.0814	6.0962	6.0842	6.0902
May
Friday 30 May 2025 (30/05/2025)	6.0469	6.0918	6.0893	6.0596	6.0745
Thursday 29 May 2025 (29/05/2025)	6.0776	6.0468	6.0673	6.0633	6.0653
Wednesday 28 May 2025 (28/05/2025)	6.0434	6.0773	6.0644	6.0383	6.0514
Tuesday 27 May 2025 (27/05/2025)	6.0567	6.0433	6.0617	6.0335	6.0476
Monday 26 May 2025 (26/05/2025)	6.0457	6.0567	6.0614	6.0577	6.0596
Friday 23 May 2025 (23/05/2025)	6.0194	6.0499	6.0391	6.0352	6.0372
Thursday 22 May 2025 (22/05/2025)	6.0420	6.0189	6.0401	6.0270	6.0336
Wednesday 21 May 2025 (21/05/2025)	6.0782	6.0421	6.0811	6.0270	6.0541
Tuesday 20 May 2025 (20/05/2025)	6.1131	6.0782	6.0952	6.0945	6.0949
Monday 19 May 2025 (19/05/2025)	6.1064	6.1128	6.1020	6.0991	6.1006
Friday 16 May 2025 (16/05/2025)	6.1220	6.1078	6.1270	6.1176	6.1223
Thursday 15 May 2025 (15/05/2025)	6.1256	6.1219	6.1273	6.1222	6.1248
Wednesday 14 May 2025 (14/05/2025)	6.1535	6.1260	6.1324	6.1294	6.1309
Tuesday 13 May 2025 (13/05/2025)	6.1206	6.1535	6.1451	6.1248	6.1350
Monday 12 May 2025 (12/05/2025)	6.1638	6.1209	6.1373	6.1326	6.1350
Friday 9 May 2025 (09/05/2025)	6.1589	6.1295	6.1325	6.1305	6.1315
Thursday 8 May 2025 (08/05/2025)	6.1513	6.1586	6.1481	6.1441	6.1461
Wednesday 7 May 2025 (07/05/2025)	6.1713	6.1493	6.1734	6.1551	6.1643
Tuesday 6 May 2025 (06/05/2025)	6.2021	6.1713	6.1933	6.1690	6.1812
Monday 5 May 2025 (05/05/2025)	6.1758	6.2022	6.2069	6.1977	6.2023
Friday 2 May 2025 (02/05/2025)	6.1625	6.1907	6.1746	6.1731	6.1739
Thursday 1 May 2025 (01/05/2025)	6.1717	6.1624	6.1862	6.1740	6.1801
April
Wednesday 30 April 2025 (30/04/2025)	6.1529	6.1714	6.1644	6.1551	6.1598
Tuesday 29 April 2025 (29/04/2025)	6.1785	6.1524	6.1654	6.1565	6.1610
Monday 28 April 2025 (28/04/2025)	6.2347	6.1783	6.2007	6.1973	6.1990
Friday 25 April 2025 (25/04/2025)	6.2374	6.2230	6.2336	6.2268	6.2302
Thursday 24 April 2025 (24/04/2025)	6.2650	6.2373	6.2814	6.2167	6.2491
Wednesday 23 April 2025 (23/04/2025)	6.2007	6.2650	6.2537	6.2251	6.2394
Tuesday 22 April 2025 (22/04/2025)	6.2233	6.2007	6.2240	6.2057	6.2149
Monday 21 April 2025 (21/04/2025)	6.2230	6.2235	6.2403	6.2318	6.2361
Friday 18 April 2025 (18/04/2025)	6.2559	6.2559	6.2559	6.2559	6.2559
Thursday 17 April 2025 (17/04/2025)	6.2687	6.2559	6.2522	6.2496	6.2509
Wednesday 16 April 2025 (16/04/2025)	6.2773	6.2685	6.3002	6.2674	6.2838
Tuesday 15 April 2025 (15/04/2025)	6.2076	6.2765	6.2749	6.2475	6.2612
Monday 14 April 2025 (14/04/2025)	6.2507	6.2078	6.2366	6.2065	6.2216
Friday 11 April 2025 (11/04/2025)	6.2083	6.2079	6.2145	6.2019	6.2082
Thursday 10 April 2025 (10/04/2025)	6.0783	6.2081	6.1721	6.1220	6.1471
Wednesday 9 April 2025 (09/04/2025)	6.0647	6.0783	6.0607	6.0437	6.0522
Tuesday 8 April 2025 (08/04/2025)	6.0854	6.0654	6.1023	6.0688	6.0856
Monday 7 April 2025 (07/04/2025)	5.9774	6.0855	6.0441	6.0404	6.0423
Friday 4 April 2025 (04/04/2025)	5.9828	6.0209	6.0112	5.9761	5.9937
Thursday 3 April 2025 (03/04/2025)	5.9791	5.9825	5.9827	5.9617	5.9722
Wednesday 2 April 2025 (02/04/2025)	5.9682	5.9788	5.9838	5.9694	5.9766
Tuesday 1 April 2025 (01/04/2025)	5.9695	5.9683	5.9597	5.9524	5.9561
March
Monday 31 March 2025 (31/03/2025)	5.9937	5.9695	5.9835	5.9835	5.9835
Friday 28 March 2025 (28/03/2025)	6.0156	5.9919	6.0040	6.0007	6.0024
Thursday 27 March 2025 (27/03/2025)	6.0490	6.0157	6.0504	6.0405	6.0455
Wednesday 26 March 2025 (26/03/2025)	6.0287	6.0483	6.0381	6.0216	6.0299
Tuesday 25 March 2025 (25/03/2025)	6.0262	6.0288	6.0295	5.9985	6.0140
Monday 24 March 2025 (24/03/2025)	6.0603	6.0257	6.0406	6.0321	6.0364
Friday 21 March 2025 (21/03/2025)	6.0792	6.0447	6.0734	6.0553	6.0644
Thursday 20 March 2025 (20/03/2025)	6.1423	6.0791	6.1233	6.1006	6.1120
Wednesday 19 March 2025 (19/03/2025)	6.1441	6.1423	6.1434	6.1263	6.1349
Tuesday 18 March 2025 (18/03/2025)	6.1338	6.1440	6.1423	6.1166	6.1295
Monday 17 March 2025 (17/03/2025)	6.1235	6.1334	6.1305	6.1242	6.1274
Friday 14 March 2025 (14/03/2025)	6.0876	6.1195	6.1192	6.0896	6.1044
Thursday 13 March 2025 (13/03/2025)	6.0925	6.0877	6.0982	6.0884	6.0933
Wednesday 12 March 2025 (12/03/2025)	6.0889	6.0916	6.0961	6.0840	6.0901
Tuesday 11 March 2025 (11/03/2025)	6.1353	6.0888	6.1147	6.0810	6.0979
Monday 10 March 2025 (10/03/2025)	6.2067	6.1357	6.2013	6.1631	6.1822
Friday 7 March 2025 (07/03/2025)	6.2463	6.2010	6.2169	6.1982	6.2076
Thursday 6 March 2025 (06/03/2025)	6.2552	6.2462	6.2488	6.2277	6.2383
Wednesday 5 March 2025 (05/03/2025)	6.2835	6.2554	6.2824	6.2409	6.2617
Tuesday 4 March 2025 (04/03/2025)	6.2867	6.2836	6.2914	6.2841	6.2878
Monday 3 March 2025 (03/03/2025)	6.3011	6.2868	6.2927	6.2899	6.2913
February
Friday 28 February 2025 (28/02/2025)	6.3333	6.3005	6.3222	6.3129	6.3176
Thursday 27 February 2025 (27/02/2025)	6.3506	6.3333	6.3529	6.3438	6.3484
Wednesday 26 February 2025 (26/02/2025)	6.3638	6.3505	6.3609	6.3539	6.3574
Tuesday 25 February 2025 (25/02/2025)	6.3739	6.3638	6.3652	6.3560	6.3606
Monday 24 February 2025 (24/02/2025)	6.3858	6.3741	6.3871	6.3859	6.3865
Friday 21 February 2025 (21/02/2025)	6.3927	6.4003	6.3975	6.3907	6.3941
Thursday 20 February 2025 (20/02/2025)	6.3534	6.3926	6.3714	6.3653	6.3684
Wednesday 19 February 2025 (19/02/2025)	6.3643	6.3533	6.3800	6.3612	6.3706
Tuesday 18 February 2025 (18/02/2025)	6.3694	6.3642	6.3662	6.3604	6.3633
Monday 17 February 2025 (17/02/2025)	6.3640	6.3693	6.3810	6.3693	6.3752
Friday 14 February 2025 (14/02/2025)	6.3278	6.3739	6.3748	6.3308	6.3528
Thursday 13 February 2025 (13/02/2025)	6.3567	6.3279	6.3522	6.3351	6.3437
Wednesday 12 February 2025 (12/02/2025)	6.3302	6.3577	6.3456	6.3436	6.3446
Tuesday 11 February 2025 (11/02/2025)	6.3272	6.3301	6.3388	6.3297	6.3343
Monday 10 February 2025 (10/02/2025)	6.3777	6.3271	6.3821	6.3286	6.3554
Friday 7 February 2025 (07/02/2025)	6.3622	6.3647	6.3707	6.3672	6.3690
Thursday 6 February 2025 (06/02/2025)	6.3836	6.3622	6.3781	6.3637	6.3709
Wednesday 5 February 2025 (05/02/2025)	6.3534	6.3835	6.3778	6.3635	6.3707
Tuesday 4 February 2025 (04/02/2025)	6.3852	6.3533	6.3860	6.3525	6.3693
Monday 3 February 2025 (03/02/2025)	6.4261	6.3853	6.3966	6.3743	6.3855
January
Friday 31 January 2025 (31/01/2025)	6.3835	6.3851	6.3939	6.3795	6.3867
Thursday 30 January 2025 (30/01/2025)	6.3869	6.3833	6.3884	6.3819	6.3852
Wednesday 29 January 2025 (29/01/2025)	6.3916	6.3871	6.3910	6.3866	6.3888
Tuesday 28 January 2025 (28/01/2025)	6.4001	6.3915	6.3963	6.3921	6.3942
Monday 27 January 2025 (27/01/2025)	6.4020	6.4001	6.3967	6.3954	6.3961
Friday 24 January 2025 (24/01/2025)	6.4003	6.3913	6.4021	6.3935	6.3978
Thursday 23 January 2025 (23/01/2025)	6.3900	6.4003	6.3984	6.3949	6.3967
Wednesday 22 January 2025 (22/01/2025)	6.4139	6.3900	6.3996	6.3856	6.3926
Tuesday 21 January 2025 (21/01/2025)	6.4088	6.4143	6.4187	6.4168	6.4178
Monday 20 January 2025 (20/01/2025)	6.3871	6.4088	6.4039	6.3969	6.4004
Friday 17 January 2025 (17/01/2025)	6.3704	6.3921	6.3779	6.3633	6.3706
Thursday 16 January 2025 (16/01/2025)	6.3619	6.3703	6.3714	6.3623	6.3669
Wednesday 15 January 2025 (15/01/2025)	6.3748	6.3621	6.3740	6.3661	6.3701
Tuesday 14 January 2025 (14/01/2025)	6.3795	6.3749	6.3942	6.3819	6.3881
Monday 13 January 2025 (13/01/2025)	6.3638	6.3796	6.3767	6.3722	6.3745
Friday 10 January 2025 (10/01/2025)	6.3810	6.3748	6.3753	6.3657	6.3705
Thursday 9 January 2025 (09/01/2025)	6.3958	6.3810	6.3943	6.3709	6.3826
Wednesday 8 January 2025 (08/01/2025)	6.3923	6.3958	6.4032	6.3832	6.3932
Tuesday 7 January 2025 (07/01/2025)	6.3729	6.3910	6.4022	6.3894	6.3958
Monday 6 January 2025 (06/01/2025)	6.4186	6.3729	6.3895	6.3804	6.3850
Friday 3 January 2025 (03/01/2025)	6.3728	6.3785	6.3813	6.3732	6.3773
Thursday 2 January 2025 (02/01/2025)	6.3779	6.3727	6.3768	6.3691	6.3730
Wednesday 1 January 2025 (01/01/2025)	6.3904	6.3669	6.3794	6.3668	6.3731