MENU

1 NZD = 5.8541 NOK

1 NOK to NZD = 0.1708

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.8014 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.6902 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6492 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.8014 0% Commission

Airport Pickup

Moneycorp
5.7663 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
5.8541
10
58.5410
50
292.7050
100
585.4100
500
2,927.0500
1,000
5,854.1000
Convert NZD:
To NOK:
2,500
14,635.2500
5,000
29,270.5000
7,500
43,905.7500
10,000
58,541.0000
50,000
292,705.0000
1,00,000
585,410.0000

Exchange Rate History for NZD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.0252

Close: 5.9894

Mid: 5.9915

2

Open: 5.9855

Close: 5.9999

Mid: 5.9929

3

Open: 5.9999

Close: 5.9887

Mid: 5.9893

4

Open: 5.9920

Close: 5.9894

Mid: 5.9807

5

Open: 5.9915

Close: 5.9616

Mid: 5.9805

6

Open: 5.9652

Close: 5.9533

Mid: 5.9572

7

Open: 5.9652

Close: 5.9533

Mid: 5.9572

8

Open: 5.9652

Close: 5.9533

Mid: 5.9572

9

Open: 5.9497

Close: 5.9900

Mid: 5.9723

10

Open: 5.9904

Close: 6.0162

Mid: 5.9907

11

Open: 6.0171

Close: 6.0339

Mid: 6.0223

12

Open: 6.0313

Close: 6.0515

Mid: 6.0503

13

Open: 6.0522

Close: 6.0694

Mid: 6.0505

14

Open: 6.0522

Close: 6.0694

Mid: 6.0505

15

Open: 6.0522

Close: 6.0694

Mid: 6.0505

16

Open: 6.0579

Close: 6.0599

Mid: 6.0598

17

Open: 6.0628

Close: 6.0969

Mid: 6.0754

18

Open: 6.0955

Close: 6.0509

Mid: 6.0792

19

Open: 6.0477

Close: 6.0770

Mid: 6.0758

20

Open: 6.0761

Close: 6.0325

Mid: 6.0580

21

Open: 6.0761

Close: 6.0325

Mid: 6.0580

22

Open: 6.0761

Close: 6.0325

Mid: 6.0580

23

Open: 6.0241

Close: 6.0408

Mid: 6.0355

24

Open: 6.0375

Close: 6.0544

Mid: 6.0437

25

Open: 6.0522

Close: 6.0653

Mid: 6.0562

26

Open: 6.0654

Close: 6.0441

Mid: 6.0423

27

Open: 6.0450

Close: 6.0679

Mid: 6.0516

28

Open: 6.0450

Close: 6.0679

Mid: 6.0516

29

Open: 6.0450

Close: 6.0679

Mid: 6.0516

30

Open: 6.0442

Close: 6.0604

Mid: 6.0482

31

Open: 6.0606

Close: 6.0318

Mid: 6.0416

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.0318

Close: 5.9953

Mid: 5.9980

2

Open: 5.9957

Close: 6.0168

Mid: 5.9846

3

Open: 6.0161

Close: 6.0194

Mid: 6.0052

4

Open: 6.0161

Close: 6.0194

Mid: 6.0052

5

Open: 6.0161

Close: 6.0194

Mid: 6.0052

6

Open: 5.9849

Close: 6.0458

Mid: 6.0167

7

Open: 6.0446

Close: 6.0771

Mid: 6.0712

8

Open: 6.0769

Close: 6.0434

Mid: 6.0623

9

Open: 6.0440

Close: 5.9909

Mid: 6.0075

10

Open: 5.9921

Close: 6.0096

Mid: 6.0157

11

Open: 5.9921

Close: 6.0096

Mid: 6.0157

12

Open: 5.9921

Close: 6.0096

Mid: 6.0157

13

Open: 6.0360

Close: 6.0217

Mid: 6.0244

14

Open: 6.0209

Close: 6.0217

Mid: 6.0124

15

Open: 6.0209

Close: 6.0240

Mid: 6.0203

16

Open: 6.0243

Close: 5.9790

Mid: 6.0104

17

Open: 5.9807

Close: 5.9949

Mid: 5.9832

18

Open: 5.9807

Close: 5.9949

Mid: 5.9832

19

Open: 5.9807

Close: 5.9949

Mid: 5.9832

20

Open: 6.0027

Close: 5.9976

Mid: 5.9966

21

Open: 5.9990

Close: 5.9864

Mid: 5.9822

22

Open: 5.9876

Close: 6.0182

Mid: 5.9980

23

Open: 6.0169

Close: 6.0307

Mid: 6.0193

24

Open: 6.0290

Close: 6.0458

Mid: 6.0157

25

Open: 6.0290

Close: 6.0458

Mid: 6.0157

26

Open: 6.0290

Close: 6.0458

Mid: 6.0157

27

Open: 6.0171

Close: 6.0225

Mid: 6.0233

28

Open: 6.0216

Close: 6.0375

Mid: 6.0298

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.0367

Close: 6.0099

Mid: 6.0013

2

Open: 6.0098

Close: 5.9922

Mid: 5.9982

3

Open: 5.9956

Close: 5.9345

Mid: 5.9618

4

Open: 5.9956

Close: 5.9345

Mid: 5.9618

5

Open: 5.9956

Close: 5.9345

Mid: 5.9618

6

Open: 5.9142

Close: 5.9405

Mid: 5.9332

7

Open: 5.9398

Close: 5.8798

Mid: 5.9156

8

Open: 5.8799

Close: 5.9133

Mid: 5.9017

9

Open: 5.9136

Close: 5.9207

Mid: 5.9114

10

Open: 5.9239

Close: 5.9555

Mid: 5.9361

11

Open: 5.9239

Close: 5.9555

Mid: 5.9361

12

Open: 5.9239

Close: 5.9555

Mid: 5.9361

13

Open: 5.9533

Close: 5.9289

Mid: 5.9385

14

Open: 5.9255

Close: 5.9589

Mid: 5.9464

15

Open: 5.9564

Close: 5.9845

Mid: 5.9771

16

Open: 5.9834

Close: 5.9451

Mid: 5.9567

17

Open: 5.9464

Close: 5.9442

Mid: 5.9397

18

Open: 5.9464

Close: 5.9442

Mid: 5.9397

19

Open: 5.9464

Close: 5.9442

Mid: 5.9397

20

Open: 5.9416

Close: 5.9803

Mid: 5.9694

21

Open: 5.9800

Close: 5.9626

Mid: 5.9723

22

Open: 5.9621

Close: 5.9619

Mid: 5.9821

23

Open: 5.9634

Close: 5.9670

Mid: 5.9701

24

Open: 5.9614

Close: 5.9656

Mid: 5.9632

25

Open: 5.9614

Close: 5.9656

Mid: 5.9632

26

Open: 5.9614

Close: 5.9656

Mid: 5.9632

27

Open: 5.9291

Close: 5.9802

Mid: 5.9646

28

Open: 5.9810

Close: 5.9796

Mid: 5.9767

29

Open: 5.9797

Close: 5.9791

Mid: 5.9740

30

Open: 5.9800

Close: 5.9860

Mid: 5.9890

31

Open: 5.9884

Close: 6.0202

Mid: 6.0080

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.9884

Close: 6.0202

Mid: 6.0080

2

Open: 5.9884

Close: 6.0202

Mid: 6.0080

3

Open: 6.0187

Close: 6.0151

Mid: 6.0056

4

Open: 6.0154

Close: 5.9905

Mid: 6.0119

5

Open: 5.9909

Close: 5.9974

Mid: 5.9873

6

Open: 5.9990

Close: 6.0111

Mid: 5.9983

7

Open: 6.0111

Close: 6.0181

Mid: 6.0038

8

Open: 6.0111

Close: 6.0181

Mid: 6.0038

9

Open: 6.0111

Close: 6.0181

Mid: 6.0038

10

Open: 6.0074

Close: 6.0073

Mid: 6.0069

11

Open: 6.0066

Close: 5.9834

Mid: 5.9822

12

Open: 5.9825

Close: 5.9607

Mid: 5.9558

13

Open: 5.9595

Close: 6.0110

Mid: 5.9763

14

Open: 6.0139

Close: 6.0123

Mid: 5.9987

15

Open: 6.0139

Close: 6.0123

Mid: 5.9987

16

Open: 6.0139

Close: 6.0123

Mid: 5.9987

17

Open: 5.9970

Close: 5.9996

Mid: 6.0150

18

Open: 5.9986

Close: 5.9943

Mid: 5.9943

19

Open: 5.9936

Close: 6.0079

Mid: 6.0019

20

Open: 6.0118

Close: 6.0445

Mid: 6.0343

21

Open: 6.0432

Close: 6.1005

Mid: 6.0664

22

Open: 6.0432

Close: 6.1005

Mid: 6.0664

23

Open: 6.0432

Close: 6.1005

Mid: 6.0664

24

Open: 5.9638

Close: 5.9996

Mid: 6.0078

25

Open: 6.0015

Close: 5.9514

Mid: 5.9711

26

Open: 5.9540

Close: 5.9138

Mid: 5.9258

27

Open: 5.9144

Close: 5.8902

Mid: 5.8973

28

Open: 5.8905

Close: 5.8980

Mid: 5.8831

29

Open: 5.8905

Close: 5.8980

Mid: 5.8831

30

Open: 5.8905

Close: 5.8980

Mid: 5.8831

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.8654

Close: 5.9378

Mid: 5.9039

2

Open: 5.9395

Close: 5.9592

Mid: 5.9469

3

Open: 5.9601

Close: 5.9482

Mid: 5.9592

4

Open: 5.9503

Close: 5.9612

Mid: 5.9544

5

Open: 5.9627

Close: 5.9578

Mid: 5.9661

6

Open: 5.9627

Close: 5.9578

Mid: 5.9661

7

Open: 5.9627

Close: 5.9578

Mid: 5.9661

8

Open: 5.9194

Close: 5.9720

Mid: 5.9616

9

Open: 5.9738

Close: 5.9916

Mid: 5.9733

10

Open: 5.9933

Close: 5.9621

Mid: 5.9889

11

Open: 5.9470

Close: 5.8893

Mid: 5.9077

12

Open: 5.8896

Close: 5.8797

Mid: 5.8838

13

Open: 5.8896

Close: 5.8797

Mid: 5.8838

14

Open: 5.8896

Close: 5.8797

Mid: 5.8838

15

Open: 5.8761

Close: 5.8871

Mid: 5.8824

16

Open: 5.8896

Close: 5.8220

Mid: 5.8744

17

Open: 5.8182

Close: 5.8361

Mid: 5.8180

18

Open: 5.8365

Close: 5.8545

Mid: 5.8490

19

Open: 5.8539

Close: 5.8031

Mid: 5.7980

20

Open: 5.8539

Close: 5.8031

Mid: 5.7980

21

Open: 5.8539

Close: 5.8031

Mid: 5.7980

22

Open: 5.8051

Close: 5.8336

Mid: 5.8186

23

Open: 5.8355

Close: 5.8735

Mid: 5.8600

24

Open: 5.8748

Close: 5.8744

Mid: 5.8776

25

Open: 5.8748

Close: 5.8977

Mid: 5.8758

26

Open: 5.8967

Close: 5.9248

Mid: 5.9140

27

Open: 5.8967

Close: 5.9248

Mid: 5.9140

28

Open: 5.8967

Close: 5.9248

Mid: 5.9140

29

Open: 5.9243

Close: 5.9379

Mid: 5.9371

30

Open: 5.9397

Close: 5.9832

Mid: 5.9711

31

Open: 5.9872

Close: 5.9774

Mid: 5.9918

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.9767

Close: 5.9663

Mid: 5.9649

2

Open: 5.9680

Close: 6.0114

Mid: 5.9915

3

Open: 5.9680

Close: 6.0114

Mid: 5.9915

4

Open: 5.9680

Close: 6.0114

Mid: 5.9915

5

Open: 6.0011

Close: 6.0309

Mid: 6.0130

6

Open: 6.0267

Close: 6.0746

Mid: 6.0640

7

Open: 6.0769

Close: 6.1135

Mid: 6.0953

8

Open: 6.1129

Close: 6.1302

Mid: 6.1183

9

Open: 6.1244

Close: 6.1240

Mid: 6.1309

10

Open: 6.1244

Close: 6.1240

Mid: 6.1309

11

Open: 6.1244

Close: 6.1240

Mid: 6.1309

12

Open: 6.1202

Close: 6.1018

Mid: 6.0994

13

Open: 6.1027

Close: 6.0840

Mid: 6.0942

14

Open: 6.0843

Close: 6.1221

Mid: 6.0909

15

Open: 6.1180

Close: 6.1315

Mid: 6.1105

16

Open: 6.1255

Close: 6.1271

Mid: 6.1301

17

Open: 6.1255

Close: 6.1271

Mid: 6.1301

18

Open: 6.1255

Close: 6.1271

Mid: 6.1301

19

Open: 6.1160

Close: 6.1535

Mid: 6.1439

20

Open: 6.1516

Close: 6.1857

Mid: 6.1661

21

Open: 6.1870

Close: 6.1801

Mid: 6.1754

22

Open: 6.1660

Close: 6.1673

Mid: 6.1592

23

Open: 6.1660

Close: 6.1578

Mid: 6.1646

24

Open: 6.1660

Close: 6.1578

Mid: 6.1646

25

Open: 6.1660

Close: 6.1578

Mid: 6.1646

26

Open: 6.1462

Close: 6.1790

Mid: 6.1678

27

Open: 6.1799

Close: 6.1234

Mid: 6.1704

28

Open: 6.1249

Close: 6.1566

Mid: 6.1487

29

Open: 6.1545

Close: 6.1204

Mid: 6.1323

30

Open: 6.1194

Close: 6.1211

Mid: 6.1215

July - 2017

SunMonTueWedThuFriSat
1

Open: 6.1194

Close: 6.1211

Mid: 6.1215

2

Open: 6.1194

Close: 6.1211

Mid: 6.1215

3

Open: 6.1057

Close: 6.1028

Mid: 6.1029

4

Open: 6.0965

Close: 6.0938

Mid: 6.0869

5

Open: 6.0879

Close: 6.1143

Mid: 6.0957

6

Open: 6.1130

Close: 6.0741

Mid: 6.0916

7

Open: 6.0700

Close: 6.0959

Mid: 6.0943

8

Open: 6.0700

Close: 6.0959

Mid: 6.0943

9

Open: 6.0700

Close: 6.0959

Mid: 6.0943

10

Open: 6.0922

Close: 6.0575

Mid: 6.0685

11

Open: 6.0596

Close: 5.9824

Mid: 6.0307

12

Open: 5.9810

Close: 6.0167

Mid: 5.9938

13

Open: 6.0171

Close: 6.0472

Mid: 6.0460

14

Open: 6.0468

Close: 6.0114

Mid: 6.0266

15

Open: 6.0468

Close: 6.0114

Mid: 6.0266

16

Open: 6.0468

Close: 6.0114

Mid: 6.0266

17

Open: 6.0138

Close: 5.9708

Mid: 5.9883

18

Open: 5.9680

Close: 5.9446

Mid: 5.9341

19

Open: 5.9482

Close: 5.9232

Mid: 5.9371

20

Open: 5.9237

Close: 5.9535

Mid: 5.9378

21

Open: 5.9547

Close: 5.9590

Mid: 5.9616

22

Open: 5.9547

Close: 5.9590

Mid: 5.9616

23

Open: 5.9547

Close: 5.9590

Mid: 5.9616

24

Open: 5.9761

Close: 5.9573

Mid: 5.9694

25

Open: 5.9569

Close: 5.9113

Mid: 5.9315

26

Open: 5.9113

Close: 5.9347

Mid: 5.9292

27

Open: 5.9359

Close: 5.9570

Mid: 5.9556

28

Open: 5.9564

Close: 5.9452

Mid: 5.9504

29

Open: 5.9564

Close: 5.9452

Mid: 5.9504

30

Open: 5.9564

Close: 5.9452

Mid: 5.9504

31

Open: 5.9367

Close: 5.9083

Mid: 5.9334

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.9082

Close: 5.9196

Mid: 5.9145

2

Open: 5.9198

Close: 5.8673

Mid: 5.8897

3

Open: 5.8668

Close: 5.8780

Mid: 5.8596

4

Open: 5.8788

Close: 5.8929

Mid: 5.8829

5

Open: 5.8788

Close: 5.8929

Mid: 5.8829

6

Open: 5.8788

Close: 5.8929

Mid: 5.8829

7

Open: 5.8907

Close: 5.8344

Mid: 5.8660

8

Open: 5.8328

Close: 5.8341

Mid: 5.8187

9

Open: 5.8451

Close: 5.8511

Mid: 5.8348

10

Open: 5.8596

Close: 5.7863

Mid: 5.8153

11

Open: 5.7894

Close: 5.8013

Mid: 5.8028

12

Open: 5.7894

Close: 5.8013

Mid: 5.8028

13

Open: 5.7894

Close: 5.8013

Mid: 5.8028

14

Open: 5.8024

Close: 5.7931

Mid: 5.7931

15

Open: 5.7962

Close: 5.7599

Mid: 5.7858

16

Open: 5.7613

Close: 5.7962

Mid: 5.7664

17

Open: 5.7979

Close: 5.8021

Mid: 5.8021

18

Open: 5.8037

Close: 5.7812

Mid: 5.8059

19

Open: 5.8037

Close: 5.7812

Mid: 5.8059

20

Open: 5.8037

Close: 5.7812

Mid: 5.8059

21

Open: 5.7799

Close: 5.7845

Mid: 5.7864

22

Open: 5.7740

Close: 5.7586

Mid: 5.7727

23

Open: 5.7596

Close: 5.6854

Mid: 5.7193

24

Open: 5.6854

Close: 5.6551

Mid: 5.6661

25

Open: 5.6550

Close: 5.6136

Mid: 5.6334

26

Open: 5.6550

Close: 5.6136

Mid: 5.6334

27

Open: 5.6550

Close: 5.6136

Mid: 5.6334

28

Open: 5.6044

Close: 5.6241

Mid: 5.6184

29

Open: 5.6250

Close: 5.6234

Mid: 5.6160

30

Open: 5.6319

Close: 5.6244

Mid: 5.6246

31

Open: 5.6231

Close: 5.5719

Mid: 5.5960

September - 2017

SunMonTueWedThuFriSat
1

Open: 5.5727

Close: 5.5830

Mid: 5.5768

2

Open: 5.5727

Close: 5.5830

Mid: 5.5768

3

Open: 5.5727

Close: 5.5830

Mid: 5.5768

4

Open: 5.5825

Close: 5.5951

Mid: 5.5892

5

Open: 5.5916

Close: 5.6278

Mid: 5.6157

6

Open: 5.6299

Close: 5.6192

Mid: 5.6236

7

Open: 5.6138

Close: 5.5940

Mid: 5.6031

8

Open: 5.5931

Close: 5.6201

Mid: 5.6279

9

Open: 5.5931

Close: 5.6201

Mid: 5.6279

10

Open: 5.5931

Close: 5.6201

Mid: 5.6279

11

Open: 5.6232

Close: 5.6873

Mid: 5.6527

12

Open: 5.6781

Close: 5.7094

Mid: 5.7034

13

Open: 5.7117

Close: 5.7055

Mid: 5.7071

14

Open: 5.7077

Close: 5.6838

Mid: 5.7136

15

Open: 5.6814

Close: 5.7274

Mid: 5.7030

16

Open: 5.6814

Close: 5.7274

Mid: 5.7030

17

Open: 5.6814

Close: 5.7274

Mid: 5.7030

18

Open: 5.7273

Close: 5.6913

Mid: 5.7103

19

Open: 5.6888

Close: 5.7059

Mid: 5.6954

20

Open: 5.7084

Close: 5.7844

Mid: 5.7387

21

Open: 5.7895

Close: 5.7002

Mid: 5.7474

22

Open: 5.6992

Close: 5.7269

Mid: 5.7007

23

Open: 5.6992

Close: 5.7269

Mid: 5.7007

24

Open: 5.6992

Close: 5.7269

Mid: 5.7007

25

Open: 5.6984

Close: 5.6840

Mid: 5.6872

26

Open: 5.6842

Close: 5.6904

Mid: 5.6794

27

Open: 5.6881

Close: 5.7362

Mid: 5.7123

28

Open: 5.7377

Close: 5.7362

Mid: 5.7333

29

Open: 5.7367

Close: 5.7118

Mid: 5.7427

30

Open: 5.7367

Close: 5.7118

Mid: 5.7427

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.7415

Close: 5.7501

Mid: 5.7383

2

Open: 5.7498

Close: 5.7568

Mid: 5.7458

3

Open: 5.7572

Close: 5.7126

Mid: 5.7212

4

Open: 5.7125

Close: 5.6952

Mid: 5.7052

5

Open: 5.6964

Close: 5.6951

Mid: 5.6945

6

Open: 5.6946

Close: 5.6689

Mid: 5.6824

7

Open: 5.6616

Close: 5.6497

Mid: 5.6567

8

Open: 5.6497

Close: 5.6465

Mid: 5.6449

9

Open: 5.6492

Close: 5.6393

Mid: 5.6541

10

Open: 5.6398

Close: 5.6203

Mid: 5.6316

11

Open: 5.6213

Close: 5.6175

Mid: 5.6107

12

Open: 5.6172

Close: 5.6345

Mid: 5.6132

13

Open: 5.6366

Close: 5.6622

Mid: 5.6580

14

Open: 5.6689

Close: 5.6620

Mid: 5.6655

15

Open: 5.6620

Close: 5.6614

Mid: 5.6611

16

Open: 5.6619

Close: 5.6730

Mid: 5.6826

17

Open: 5.6761

Close: 5.6945

Mid: 5.6896

18

Open: 5.6943

Close: 5.6905

Mid: 5.6820

19

Open: 5.6925

Close: 5.5739

Mid: 5.6218

20

Open: 5.5733

Close: 5.5681

Mid: 5.5665

21

Open: 5.5638

Close: 5.5580

Mid: 5.5609

22

Open: 5.5580

Close: 5.5512

Mid: 5.5485

23

Open: 5.5505

Close: 5.5866

Mid: 5.5677

24

Open: 5.5857

Close: 5.5289

Mid: 5.5487

25

Open: 5.5302

Close: 5.5219

Mid: 5.5184

26

Open: 5.5193

Close: 5.5954

Mid: 5.5501

27

Open: 5.5979

Close: 5.6035

Mid: 5.5981

28

Open: 5.5979

Close: 5.6035

Mid: 5.5981

29

Open: 5.6031

Close: 5.5959

Mid: 5.6020

30

Open: 5.5967

Close: 5.6085

Mid: 5.5915

31

Open: 5.6048

Close: 5.6383

Mid: 5.5993

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.6354

Close: 5.6120

Mid: 5.6219

2

Open: 5.6122

Close: 5.6203

Mid: 5.6248

3

Open: 5.6224

Close: 5.6365

Mid: 5.6445

4

Open: 5.6371

Close: 5.6480

Mid: 5.6426

5

Open: 5.6480

Close: 5.6406

Mid: 5.6405

6

Open: 5.6401

Close: 5.6449

Mid: 5.6376

7

Open: 5.6453

Close: 5.6402

Mid: 5.6431

8

Open: 5.6398

Close: 5.6745

Mid: 5.6570

9

Open: 5.6774

Close: 5.6439

Mid: 5.6626

10

Open: 5.6436

Close: 5.6410

Mid: 5.6390

11

Open: 5.6436

Close: 5.6410

Mid: 5.6390

12

Open: 5.6294

Close: 5.6345

Mid: 5.6336

13

Open: 5.6347

Close: 5.6337

Mid: 5.6329

14

Open: 5.6352

Close: 5.6297

Mid: 5.6264

15

Open: 5.6303

Close: 5.6661

Mid: 5.6617

16

Open: 5.6650

Close: 5.6259

Mid: 5.6341

17

Open: 5.6267

Close: 5.6229

Mid: 5.6004

18

Open: 5.6267

Close: 5.6229

Mid: 5.6004

19

Open: 5.5866

Close: 5.6226

Mid: 5.6045

20

Open: 5.6232

Close: 5.6486

Mid: 5.6436

21

Open: 5.6484

Close: 5.6238

Mid: 5.6403

22

Open: 5.6259

Close: 5.6062

Mid: 5.6142

23

Open: 5.6048

Close: 5.6054

Mid: 5.6044

24

Open: 5.6042

Close: 5.5963

Mid: 5.5958

25

Open: 5.5918

Close: 5.5933

Mid: 5.5926

26

Open: 5.5933

Close: 5.5912

Mid: 5.5964

27

Open: 5.5914

Close: 5.6378

Mid: 5.6242

28

Open: 5.6388

Close: 5.6868

Mid: 5.6889

29

Open: 5.6851

Close: 5.6799

Mid: 5.6838

30

Open: 5.6706

Close: 5.6838

Mid: 5.6761

December - 2017

SunMonTueWedThuFriSat
1

Open: 5.6835

Close: 5.7265

Mid: 5.6903

2

Open: 5.6835

Close: 5.7265

Mid: 5.6903

3

Open: 5.7098

Close: 5.6915

Mid: 5.6887

4

Open: 5.6935

Close: 5.7137

Mid: 5.7019

5

Open: 5.7135

Close: 5.6796

Mid: 5.7046

6

Open: 5.6793

Close: 5.6908

Mid: 5.6982

7

Open: 5.6934

Close: 5.6769

Mid: 5.6792

8

Open: 5.6777

Close: 5.6808

Mid: 5.6835

9

Open: 5.6792

Close: 5.6738

Mid: 5.6765

10

Open: 5.6738

Close: 5.6799

Mid: 5.6696

11

Open: 5.6776

Close: 5.7877

Mid: 5.7482

12

Open: 5.7877

Close: 5.7850

Mid: 5.7828

13

Open: 5.7877

Close: 5.8409

Mid: 5.8231

14

Open: 5.8377

Close: 5.7991

Mid: 5.7993

15

Open: 5.7982

Close: 5.8698

Mid: 5.8211

16

Open: 5.7982

Close: 5.8698

Mid: 5.8211

17

Open: 5.8659

Close: 5.8747

Mid: 5.8686

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Budget Delivers No Joy For New Zealand Dollar; Analysts Pessimistic; C…

The New Zealand Dollar has weakened after the first budget of the recently elected government...

New Zealand Dollar Lifted by RBNZ Clarity as Jacinda Ardern's Maiden B…

Monday's RBNZ appointment removes some of the NZD "uncertainty premium". Markets will now turn their...

New Zealand Dollar Forecast to Recover in 2018: Citi

Fears that the new government will enact policies which will harm the New Zealand Dollar...

New Zealand Dollar the Cheapest G10 Currency and Will Benefit from Chi…

China's pivot away from investment-driven growth will be good for currencies of countries that export...

Pound-to-New Zealand Dollar Rate: Technical Forecast, Data and Events …

The New Zealand Dollar has weakened substantially in recent weeks and although some analysts are...

News and Publications from the Reserve Bank of New Zealand

Adrian Orr appointed as new Reserve Bank Governor from 27 March 2018

Adrian Orr has been appointed as Reserve Bank Governor effective from 27 March 2018, Finance Minister Grant Robertson says.

Updated weights for Trade-Weighted Index

The annual re-weighting of the Trade-Weighted Index (TWI) takes effect on Friday 8 December 2017.

Bulletin article discusses policy responses and lessons of internation…

An article published today in the Reserve Bank Bulletin reviewed the policy responses by overseas central banks to house-price collapses. It was originally written by a contracted researcher, Maitland MacFarlan...

Monetary policy grapples with drivers of weak inflation

Inflation in New Zealand and world-wide has been persistently low since the 2008 global financial crisis, partly because of factors such as globalisation, the growth of China, the rise of...

Reserve Bank to ease LVR restrictions

New Zealand’s financial system remains sound and risks to the system have reduced over the past six months, Reserve Bank Governor Grant Spencer said today when releasing the Bank’s November...