MENU

1 NZD = 5.6537 NOK

1 NOK to NZD = 0.1769

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.6028 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.4954 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.4558 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.6028 0% Commission

Airport Pickup

Moneycorp
5.5689 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
5.6537
10
56.5370
50
282.6850
100
565.3700
500
2,826.8500
1,000
5,653.7000
Convert NZD:
To NOK:
2,500
14,134.2500
5,000
28,268.5000
7,500
42,402.7500
10,000
56,537.0000
50,000
282,685.0000
1,00,000
565,370.0000

Exchange Rate History for NZD To NOK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.8268

Close: 5.8087

Mid: 5.7291

2

Open: 5.8093

Close: 5.7668

Mid: 5.7839

3

Open: 5.7651

Close: 5.7468

Mid: 5.7584

4

Open: 5.7426

Close: 5.7698

Mid: 5.7549

5

Open: 5.7728

Close: 5.7793

Mid: 5.7733

6

Open: 5.7728

Close: 5.7793

Mid: 5.7733

7

Open: 5.7742

Close: 5.7656

Mid: 5.7657

8

Open: 5.7684

Close: 5.7934

Mid: 5.7885

9

Open: 5.7925

Close: 5.7956

Mid: 5.8081

10

Open: 5.7969

Close: 5.8134

Mid: 5.8008

11

Open: 5.8155

Close: 5.8134

Mid: 5.8116

12

Open: 5.8140

Close: 5.7395

Mid: 5.7732

13

Open: 5.7487

Close: 5.7465

Mid: 5.7476

14

Open: 5.7465

Close: 5.7446

Mid: 5.7365

15

Open: 5.7454

Close: 5.7480

Mid: 5.7561

16

Open: 5.7490

Close: 5.7186

Mid: 5.7333

17

Open: 5.7180

Close: 5.7307

Mid: 5.7208

18

Open: 5.7360

Close: 5.7232

Mid: 5.7233

19

Open: 5.7232

Close: 5.7248

Mid: 5.7203

20

Open: 5.7232

Close: 5.7248

Mid: 5.7203

21

Open: 5.7157

Close: 5.7220

Mid: 5.7155

22

Open: 5.7203

Close: 5.7513

Mid: 5.7364

23

Open: 5.7514

Close: 5.7568

Mid: 5.7585

24

Open: 5.7561

Close: 5.6931

Mid: 5.7229

25

Open: 5.6958

Close: 5.6628

Mid: 5.6777

26

Open: 5.6635

Close: 5.6610

Mid: 5.6526

27

Open: 5.6635

Close: 5.6610

Mid: 5.6526

28

Open: 5.6614

Close: 5.6582

Mid: 5.6529

29

Open: 5.6577

Close: 5.6479

Mid: 5.6518

30

Open: 5.6484

Close: 5.6657

Mid: 5.6582

31

Open: 5.6647

Close: 5.6832

Mid: 5.6836

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.6827

Close: 5.6529

Mid: 5.6549

2

Open: 5.6535

Close: 5.6430

Mid: 5.6444

3

Open: 5.6430

Close: 5.6430

Mid: 5.6448

4

Open: 5.6430

Close: 5.6339

Mid: 5.6375

5

Open: 5.6349

Close: 5.6965

Mid: 5.6514

6

Open: 5.6981

Close: 5.7264

Mid: 5.7231

7

Open: 5.7266

Close: 5.7110

Mid: 5.7198

8

Open: 5.7136

Close: 5.7175

Mid: 5.7113

9

Open: 5.7192

Close: 5.7729

Mid: 5.7818

10

Open: 5.7729

Close: 5.7729

Mid: 5.7741

11

Open: 5.7729

Close: 5.7800

Mid: 5.7754

12

Open: 5.7803

Close: 5.7452

Mid: 5.7529

13

Open: 5.7435

Close: 5.7311

Mid: 5.7526

14

Open: 5.7307

Close: 5.7401

Mid: 5.7488

15

Open: 5.7383

Close: 5.7444

Mid: 5.7569

16

Open: 5.7447

Close: 5.7471

Mid: 5.7422

17

Open: 5.7471

Close: 5.7471

Mid: 5.7481

18

Open: 5.7471

Close: 5.7405

Mid: 5.7397

19

Open: 5.7420

Close: 5.7300

Mid: 5.7413

20

Open: 5.7338

Close: 5.7581

Mid: 5.7523

21

Open: 5.7577

Close: 5.7569

Mid: 5.7577

22

Open: 5.7556

Close: 5.7478

Mid: 5.7790

23

Open: 5.7505

Close: 5.7198

Mid: 5.7431

24

Open: 5.7198

Close: 5.7209

Mid: 5.7204

25

Open: 5.7226

Close: 5.7153

Mid: 5.7193

26

Open: 5.7163

Close: 5.7039

Mid: 5.7242

27

Open: 5.7016

Close: 5.6952

Mid: 5.6917

28

Open: 5.7006

Close: 5.6923

Mid: 5.6940

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.6906

Close: 5.6918

Mid: 5.7013

2

Open: 5.6925

Close: 5.6338

Mid: 5.6719

3

Open: 5.6338

Close: 5.6338

Mid: 5.6338

4

Open: 5.6338

Close: 5.6277

Mid: 5.6277

5

Open: 5.6279

Close: 5.6473

Mid: 5.6468

6

Open: 5.6479

Close: 5.6643

Mid: 5.6576

7

Open: 5.6656

Close: 5.6896

Mid: 5.6779

8

Open: 5.6923

Close: 5.6930

Mid: 5.6969

9

Open: 5.6923

Close: 5.6620

Mid: 5.6762

10

Open: 5.6923

Close: 5.6620

Mid: 5.6762

11

Open: 5.6673

Close: 5.6838

Mid: 5.6752

12

Open: 5.6836

Close: 5.6530

Mid: 5.6723

13

Open: 5.6528

Close: 5.6700

Mid: 5.6767

14

Open: 5.6696

Close: 5.6509

Mid: 5.6654

15

Open: 5.6511

Close: 5.6087

Mid: 5.6255

16

Open: 5.6091

Close: 5.5700

Mid: 5.5828

17

Open: 5.6091

Close: 5.5700

Mid: 5.5828

18

Open: 5.5663

Close: 5.5831

Mid: 5.5722

19

Open: 5.5840

Close: 5.5931

Mid: 5.5780

20

Open: 5.5922

Close: 5.5574

Mid: 5.5688

21

Open: 5.5591

Close: 5.5586

Mid: 5.5526

22

Open: 5.5580

Close: 5.5872

Mid: 5.5817

23

Open: 5.5861

Close: 5.6076

Mid: 5.6100

24

Open: 5.5939

Close: 5.6076

Mid: 5.6008

25

Open: 5.6076

Close: 5.6165

Mid: 5.6104

26

Open: 5.6176

Close: 5.6062

Mid: 5.6190

27

Open: 5.6060

Close: 5.6066

Mid: 5.6037

28

Open: 5.6057

Close: 5.6691

Mid: 5.6447

29

Open: 5.6688

Close: 5.6690

Mid: 5.6663

30

Open: 5.6663

Close: 5.6735

Mid: 5.6712

31

Open: 5.6735

Close: 5.6735

Mid: 5.6735

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.6735

Close: 5.6814

Mid: 5.6739

2

Open: 5.6788

Close: 5.6871

Mid: 5.6837

3

Open: 5.6863

Close: 5.6878

Mid: 5.6818

4

Open: 5.6890

Close: 5.7210

Mid: 5.7045

5

Open: 5.7211

Close: 5.6909

Mid: 5.7065

6

Open: 5.6909

Close: 5.6813

Mid: 5.6885

7

Open: 5.6813

Close: 5.6813

Mid: 5.6813

8

Open: 5.6813

Close: 5.6975

Mid: 5.6936

9

Open: 5.7001

Close: 5.6902

Mid: 5.6923

10

Open: 5.6897

Close: 5.7447

Mid: 5.7211

11

Open: 5.7453

Close: 5.7171

Mid: 5.7253

12

Open: 5.7151

Close: 5.7293

Mid: 5.7448

13

Open: 5.7312

Close: 5.7190

Mid: 5.7303

14

Open: 5.7312

Close: 5.7190

Mid: 5.7303

15

Open: 5.7190

Close: 5.7118

Mid: 5.7135

16

Open: 5.7111

Close: 5.7235

Mid: 5.7191

17

Open: 5.7224

Close: 5.6973

Mid: 5.7019

18

Open: 5.6974

Close: 5.6828

Mid: 5.6896

19

Open: 5.6830

Close: 5.6576

Mid: 5.6654

20

Open: 5.6559

Close: 5.6333

Mid: 5.6420

21

Open: 5.6559

Close: 5.6333

Mid: 5.6420

22

Open: 5.6391

Close: 5.6412

Mid: 5.6452

23

Open: 5.6406

Close: 5.6434

Mid: 5.6408

24

Open: 5.6423

Close: 5.6203

Mid: 5.6248

25

Open: 5.6192

Close: 5.6380

Mid: 5.6244

26

Open: 5.6348

Close: 5.6434

Mid: 5.6331

27

Open: 5.6425

Close: 5.6246

Mid: 5.6380

28

Open: 5.6425

Close: 5.6246

Mid: 5.6380

29

Open: 5.6246

Close: 5.6452

Mid: 5.6397

30

Open: 5.6429

Close: 5.6367

Mid: 5.6401

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.6388

Close: 5.6624

Mid: 5.6545

2

Open: 5.6627

Close: 5.6802

Mid: 5.6700

3

Open: 5.6812

Close: 5.6642

Mid: 5.6723

4

Open: 5.6644

Close: 5.6500

Mid: 5.6528

5

Open: 5.6644

Close: 5.6500

Mid: 5.6528

6

Open: 5.6536

Close: 5.6536

Mid: 5.6576

7

Open: 5.6544

Close: 5.6605

Mid: 5.6574

8

Open: 5.6606

Close: 5.6664

Mid: 5.6666

9

Open: 5.6660

Close: 5.6002

Mid: 5.6441

10

Open: 5.6001

Close: 5.5692

Mid: 5.5718

11

Open: 5.5715

Close: 5.5745

Mid: 5.5660

12

Open: 5.5745

Close: 5.5745

Mid: 5.5745

13

Open: 5.5688

Close: 5.5662

Mid: 5.5658

14

Open: 5.5677

Close: 5.5575

Mid: 5.5569

15

Open: 5.5582

Close: 5.5797

Mid: 5.5559

16

Open: 5.5806

Close: 5.5674

Mid: 5.5749

17

Open: 5.5687

Close: 5.5981

Mid: 5.5823

18

Open: 5.5969

Close: 5.6105

Mid: 5.6029

19

Open: 5.6224

Close: 5.6105

Mid: 5.6165

20

Open: 5.6105

Close: 5.6107

Mid: 5.6104

21

Open: 5.6120

Close: 5.5957

Mid: 5.6003

22

Open: 5.5964

Close: 5.5882

Mid: 5.5975

23

Open: 5.5883

Close: 5.5987

Mid: 5.6024

24

Open: 5.5969

Close: 5.6117

Mid: 5.5979

25

Open: 5.6135

Close: 5.6502

Mid: 5.6243

26

Open: 5.6502

Close: 5.6502

Mid: 5.6502

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.