MENU

1 NZD = 5.8597 NOK

1 NOK to NZD = 0.1707

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.8304 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.8070 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.8070 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.6956 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.6546 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.7718 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
5.8597
10
58.5970
50
292.9850
100
585.9700
500
2,929.8500
1,000
5,859.7000
Convert NZD:
To NOK:
2,500
14,649.2500
5,000
29,298.5000
7,500
43,947.7500
10,000
58,597.0000
50,000
292,985.0000
1,00,000
585,970.0000

Exchange Rate History for NZD To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.8118

Close: 5.8040

Mid: 5.7802

2

Open: 5.8064

Close: 5.8252

Mid: 5.7928

3

Open: 5.8250

Close: 5.8114

Mid: 5.8061

4

Open: 5.8131

Close: 5.7948

Mid: 5.7961

5

Open: 5.7948

Close: 5.7951

Mid: 5.7950

6

Open: 5.7951

Close: 5.8029

Mid: 5.7999

7

Open: 5.8016

Close: 5.7584

Mid: 5.7840

8

Open: 5.7594

Close: 5.7541

Mid: 5.7543

9

Open: 5.7530

Close: 5.7467

Mid: 5.7583

10

Open: 5.7467

Close: 5.7498

Mid: 5.7445

11

Open: 5.7511

Close: 5.8309

Mid: 5.8026

12

Open: 5.8309

Close: 5.8309

Mid: 5.8309

13

Open: 5.8309

Close: 5.8229

Mid: 5.8186

14

Open: 5.8243

Close: 5.8322

Mid: 5.8216

15

Open: 5.8358

Close: 5.8248

Mid: 5.8308

16

Open: 5.8234

Close: 5.7808

Mid: 5.8059

17

Open: 5.7801

Close: 5.7815

Mid: 5.7797

18

Open: 5.7819

Close: 5.7656

Mid: 5.7779

19

Open: 5.7819

Close: 5.7656

Mid: 5.7779

20

Open: 5.7767

Close: 5.7689

Mid: 5.7736

21

Open: 5.7672

Close: 5.7581

Mid: 5.7649

22

Open: 5.7582

Close: 5.8085

Mid: 5.7712

23

Open: 5.8076

Close: 5.8148

Mid: 5.8251

24

Open: 5.8172

Close: 5.7998

Mid: 5.8034

25

Open: 5.8029

Close: 5.8183

Mid: 5.8092

26

Open: 5.8029

Close: 5.8183

Mid: 5.8092

27

Open: 5.8270

Close: 5.8201

Mid: 5.8189

28

Open: 5.8203

Close: 5.8140

Mid: 5.8219

29

Open: 5.8118

Close: 5.7957

Mid: 5.8077

30

Open: 5.7960

Close: 5.8076

Mid: 5.8123

31

Open: 5.8062

Close: 5.8299

Mid: 5.8295

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.8292

Close: 5.8197

Mid: 5.8362

2

Open: 5.8292

Close: 5.8197

Mid: 5.8362

3

Open: 5.8197

Close: 5.8186

Mid: 5.8244

4

Open: 5.8183

Close: 5.8189

Mid: 5.8293

5

Open: 5.8200

Close: 5.8537

Mid: 5.8367

6

Open: 5.8526

Close: 5.7843

Mid: 5.8206

7

Open: 5.7845

Close: 5.7992

Mid: 5.7986

8

Open: 5.7977

Close: 5.8198

Mid: 5.8126

9

Open: 5.7977

Close: 5.8198

Mid: 5.8126

10

Open: 5.8209

Close: 5.8388

Mid: 5.8259

11

Open: 5.8419

Close: 5.8692

Mid: 5.8572

12

Open: 5.8692

Close: 5.8249

Mid: 5.8443

13

Open: 5.8241

Close: 5.8933

Mid: 5.8625

14

Open: 5.8948

Close: 5.9081

Mid: 5.9054

15

Open: 5.9077

Close: 5.9270

Mid: 5.9289

16

Open: 5.9270

Close: 5.9270

Mid: 5.9270

17

Open: 5.9270

Close: 5.9294

Mid: 5.9259

18

Open: 5.9290

Close: 5.9010

Mid: 5.9152

19

Open: 5.8990

Close: 5.8921

Mid: 5.8935

20

Open: 5.8943

Close: 5.8896

Mid: 5.8938

21

Open: 5.8907

Close: 5.8772

Mid: 5.8932

22

Open: 5.8763

Close: 5.8908

Mid: 5.8581

23

Open: 5.8763

Close: 5.8908

Mid: 5.8581

24

Open: 5.8698

Close: 5.9026

Mid: 5.8911

25

Open: 5.9047

Close: 5.9136

Mid: 5.9129

26

Open: 5.9153

Close: 5.8992

Mid: 5.9157

27

Open: 5.9003

Close: 5.8562

Mid: 5.8687

28

Open: 5.8504

Close: 5.8383

Mid: 5.8331

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.8378

Close: 5.8343

Mid: 5.8343

2

Open: 5.8343

Close: 5.8343

Mid: 5.8343

3

Open: 5.8343

Close: 5.8408

Mid: 5.8349

4

Open: 5.8428

Close: 5.9041

Mid: 5.8666

5

Open: 5.9035

Close: 5.8904

Mid: 5.8843

6

Open: 5.8932

Close: 5.8634

Mid: 5.8772

7

Open: 5.8623

Close: 5.9368

Mid: 5.8925

8

Open: 5.9371

Close: 5.9368

Mid: 5.9548

9

Open: 5.9368

Close: 5.9368

Mid: 5.9379

10

Open: 5.9368

Close: 5.9473

Mid: 5.9282

11

Open: 5.9468

Close: 5.9128

Mid: 5.9193

12

Open: 5.9139

Close: 5.9184

Mid: 5.9200

13

Open: 5.9173

Close: 5.8738

Mid: 5.8935

14

Open: 5.8728

Close: 5.8588

Mid: 5.8562

15

Open: 5.8584

Close: 5.8317

Mid: 5.8548

16

Open: 5.8584

Close: 5.8317

Mid: 5.8548

17

Open: 5.8402

Close: 5.8411

Mid: 5.8413

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The Pound-to-New-Zealand-Dollar Rate in the Week Ahead: Mixed Signals …

  The Pound-to-New-Zealand-Dollar rate is to begin trading around 1.9105 Sunday after falling more than -1.5% in the...

Pound-to-New Zealand Dollar Week Ahead Forecast: Outlook Negative

The technical outlook for the GBP/NZD pairing has flipped to bearish in the near-term following...

New Zealand Dollar to be Supported in 2019 say MUFG, see "Little …

The New Zealand Dollar advanced across the board on Monday and could go on trending...

Pound-to-New Zealand Dollar in the Week Ahead: Uptrend Biased to Exten…

The outlook is marginally bullish due to the establishment of a short-term uptrend but the...

The New Zealand Dollar: Retail Sales Surprise Not Enough to Prevent an…

The New Zealand Dollar was buoyed on Monday by a strong retail sales number for...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank presented with award for the Bank Financial Strength Dash…

The Reserve Bank has received the ‘Initiative of the Year’ award for the Bank Financial Strength Dashboard at the Central Banking Publications annual awards.

Secretary to the Treasury nominated as the Treasury observer on the Mo…

The Secretary to the Treasury, Gabriel Makhlouf, will formally take up the role of the Treasury observer on the Monetary Policy Committee (the MPC) as of 1 April 2019. The...

Safer banks for greater wellbeing

Increasing the amount of capital banks must have would help to improve the safety of New Zealand’s financial system and wellbeing of current and future generations, Reserve Bank Deputy Governor...

Monetary Policy Committee code of conduct approved

The code of conduct for the Monetary Policy Committee was approved by the Reserve Bank of New Zealand Board on 19 February 2019.

Consultation on new mortgage bond standard extended and loan template …

The Reserve Bank is extending the consultation period for the proposed mortgage bond standard.