MENU

1 NZD = 6.2409 NOK

1 NOK to NZD = 0.1602

Provider Indicative Rate Service Notes Action

Live Market Rate

6.2409
Horizon Currency 6.2097 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.1847 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.0662 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.0225 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.1847 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.1473 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
6.2409
10
62.4090
50
312.0450
100
624.0900
500
3,120.4500
1,000
6,240.9000
Convert NZD:
To NOK:
2,500
15,602.2500
5,000
31,204.5000
7,500
46,806.7500
10,000
62,409.0000
50,000
312,045.0000
1,00,000
624,090.0000

Exchange Rate History for NZD To NOK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 5.8889

Close: 5.9083

Mid: 5.9201

2

Open: 5.9090

Close: 5.8906

Mid: 5.8818

3

Open: 5.8910

Close: 5.8863

Mid: 5.8806

4

Open: 5.8863

Close: 5.8863

Mid: 5.8863

5

Open: 5.8863

Close: 5.8793

Mid: 5.8839

6

Open: 5.8806

Close: 5.8641

Mid: 5.8776

7

Open: 5.8639

Close: 5.8738

Mid: 5.8615

8

Open: 5.8745

Close: 5.9003

Mid: 5.8878

9

Open: 5.9012

Close: 5.8657

Mid: 5.8826

10

Open: 5.8675

Close: 5.8917

Mid: 5.8913

11

Open: 5.8917

Close: 5.8920

Mid: 5.8919

12

Open: 5.8920

Close: 5.9010

Mid: 5.9031

13

Open: 5.8997

Close: 5.8911

Mid: 5.8969

14

Open: 5.8882

Close: 5.8650

Mid: 5.8821

15

Open: 5.8644

Close: 5.8623

Mid: 5.8609

16

Open: 5.8632

Close: 5.8986

Mid: 5.8935

17

Open: 5.8993

Close: 5.8899

Mid: 5.8961

18

Open: 5.8899

Close: 5.8899

Mid: 5.8899

19

Open: 5.8899

Close: 5.8972

Mid: 5.9024

20

Open: 5.8973

Close: 5.9017

Mid: 5.8924

21

Open: 5.8999

Close: 5.9253

Mid: 5.9155

22

Open: 5.9265

Close: 5.9215

Mid: 5.9212

23

Open: 5.9211

Close: 5.9507

Mid: 5.9391

24

Open: 5.9536

Close: 5.9742

Mid: 5.9570

25

Open: 5.9742

Close: 5.9742

Mid: 5.9742

26

Open: 5.9742

Close: 5.9560

Mid: 5.9656

27

Open: 5.9584

Close: 5.9839

Mid: 5.9718

28

Open: 5.9809

Close: 5.9590

Mid: 5.9715

29

Open: 5.9590

Close: 5.9797

Mid: 5.9698

30

Open: 5.9808

Close: 5.9601

Mid: 5.9833

31

Open: 5.9608

Close: 5.9472

Mid: 5.9513

February - 2020

SunMonTueWedThuFriSat
1

Open: 5.9472

Close: 5.9472

Mid: 5.9472

2

Open: 5.9472

Close: 5.9467

Mid: 5.9507

3

Open: 5.9471

Close: 5.9966

Mid: 5.9686

4

Open: 5.9987

Close: 5.9814

Mid: 5.9783

5

Open: 5.9823

Close: 5.9678

Mid: 5.9749

6

Open: 5.9683

Close: 5.9560

Mid: 5.9477

7

Open: 5.9566

Close: 5.9504

Mid: 5.9555

8

Open: 5.9504

Close: 5.9504

Mid: 5.9504

9

Open: 5.9504

Close: 5.9509

Mid: 5.9442

10

Open: 5.9509

Close: 5.9328

Mid: 5.9050

11

Open: 5.9323

Close: 5.9215

Mid: 5.9230

12

Open: 5.9210

Close: 5.9581

Mid: 5.9441

13

Open: 5.9571

Close: 5.9597

Mid: 5.9700

14

Open: 5.9609

Close: 5.9488

Mid: 5.9445

15

Open: 5.9488

Close: 5.9488

Mid: 5.9488

16

Open: 5.9488

Close: 5.9584

Mid: 5.9530

17

Open: 5.9560

Close: 5.9597

Mid: 5.9493

18

Open: 5.9585

Close: 5.9662

Mid: 5.9598

19

Open: 5.9644

Close: 5.9200

Mid: 5.9341

20

Open: 5.9206

Close: 5.9032

Mid: 5.9041

21

Open: 5.9034

Close: 5.8845

Mid: 5.8919

22

Open: 5.8845

Close: 5.8845

Mid: 5.8845

23

Open: 5.8845

Close: 5.8992

Mid: 5.8920

24

Open: 5.8970

Close: 5.9338

Mid: 5.9176

25

Open: 5.9332

Close: 5.9175

Mid: 5.9312

26

Open: 5.9175

Close: 5.9098

Mid: 5.9138

27

Open: 5.9133

Close: 5.9272

Mid: 5.9273

28

Open: 5.9261

Close: 5.8656

Mid: 5.8849

29

Open: 5.8656

Close: 5.8656

Mid: 5.8656

March - 2020

SunMonTueWedThuFriSat
1

Open: 5.8656

Close: 5.8638

Mid: 5.8605

2

Open: 5.8648

Close: 5.8201

Mid: 5.8317

3

Open: 5.8196

Close: 5.8141

Mid: 5.8129

4

Open: 5.8184

Close: 5.8308

Mid: 5.8236

5

Open: 5.8319

Close: 5.8635

Mid: 5.8459

6

Open: 5.8642

Close: 5.8811

Mid: 5.7572

7

Open: 5.8811

Close: 5.8773

Mid: 5.8783

8

Open: 5.8773

Close: 5.9974

Mid: 6.0100

9

Open: 5.9813

Close: 6.0520

Mid: 5.8901

10

Open: 6.0441

Close: 6.0101

Mid: 6.0039

11

Open: 6.0104

Close: 6.0765

Mid: 6.0401

12

Open: 6.0751

Close: 6.2197

Mid: 6.1500

13

Open: 6.1359

Close: 5.7600

Mid: 5.9660

14

Open: 5.7600

Close: 5.7600

Mid: 5.7600

15

Open: 5.7600

Close: 6.1319

Mid: 5.9696

16

Open: 6.1324

Close: 6.2112

Mid: 6.1898

17

Open: 6.2071

Close: 6.2545

Mid: 6.1247

18

Open: 6.2501

Close: 6.3832

Mid: 6.2471

19

Open: 6.4032

Close: 6.4485

Mid: 6.5084

20

Open: 6.4501

Close: 6.6947

Mid: 6.4252

21

Open: 6.6947

Close: 6.6947

Mid: 6.6947

22

Open: 6.6330

Close: 6.6147

Mid: 6.6378

23

Open: 6.6220

Close: 6.6131

Mid: 6.5280

24

Open: 6.6085

Close: 6.4257

Mid: 6.4520

25

Open: 6.4201

Close: 6.2249

Mid: 6.3486

26

Open: 6.2182

Close: 6.2137

Mid: 6.2267

27

Open: 6.2128

Close: 6.3404

Mid: 6.2777

28

Open: 6.3404

Close: 6.3404

Mid: 6.3404

29

Open: 6.3404

Close: 6.3495

Mid: 6.3206

30

Open: 6.3529

Close: 6.3385

Mid: 6.3017

31

Open: 6.3241

Close: 6.2007

Mid: 6.1965

April - 2020

SunMonTueWedThuFriSat
1

Open: 6.2000

Close: 6.2075

Mid: 6.1560

2

Open: 6.2017

Close: 6.1352

Mid: 6.1316

3

Open: 6.1357

Close: 6.2101

Mid: 6.1587

4

Open: 6.2101

Close: 6.2101

Mid: 6.2101

5

Open: 6.2035

Close: 6.1846

Mid: 6.1884

6

Open: 6.1722

Close: 6.1946

Mid: 6.1951

7

Open: 6.1837

Close: 6.1070

Mid: 6.1337

8

Open: 6.1138

Close: 6.1492

Mid: 6.1497

9

Open: 6.1550

Close: 6.2132

Mid: 6.1549

10

Open: 6.2079

Close: 6.2077

Mid: 6.2114

11

Open: 6.2077

Close: 6.2077

Mid: 6.2077

12

Open: 6.2077

Close: 6.2091

Mid: 6.2187

13

Open: 6.2124

Close: 6.2732

Mid: 6.2271

14

Open: 6.2696

Close: 6.2795

Mid: 6.2554

15

Open: 6.2853

Close: 6.3059

Mid: 6.2876

16

Open: 6.2985

Close: 6.2132

Mid: 6.1978

17

Open: 6.2071

Close: 6.2242

Mid: 6.2507

18

Open: 6.2242

Close: 6.2255

Mid: 6.2394

19

Open: 6.2255

Close: 6.2142

Mid: 6.2247

20

Open: 6.2160

Close: 6.3052

Mid: 6.2803

21

Open: 6.3047

Close: 6.3116

Mid: 6.3181

22

Open: 6.3188

Close: 6.3905

Mid: 6.3550

23

Open: 6.3666

Close: 6.3860

Mid: 6.3723

24

Open: 6.3811

Close: 6.3860

Mid: 6.3359

25

Open: 6.3860

Close: 6.3907

Mid: 6.3896

26

Open: 6.3907

Close: 6.3968

Mid: 6.3760

27

Open: 6.3979

Close: 6.3188

Mid: 6.3721

28

Open: 6.3099

Close: 6.3264

Mid: 6.3074

29

Open: 6.3284

Close: 6.3276

Mid: 6.3190

30

Open: 6.3268

Close: 6.2753

Mid: 6.2976

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.2749

Close: 6.2461

Mid: 6.2584

2

Open: 6.2461

Close: 6.2471

Mid: 6.2064

3

Open: 6.2471

Close: 6.2757

Mid: 6.2611

4

Open: 6.2746

Close: 6.2429

Mid: 6.2588

5

Open: 6.2435

Close: 6.2078

Mid: 6.2222

6

Open: 6.2040

Close: 6.1688

Mid: 6.2013

7

Open: 6.1719

Close: 6.2381

Mid: 6.2049

8

Open: 6.2399

Close: 6.2686

Mid: 6.2542

9

Open: 6.2686

Close: 6.2714

Mid: 6.2344

10

Open: 6.2714

Close: 6.2731

Mid: 6.2610

11

Open: 6.2710

Close: 6.2553

Mid: 6.2238

12

Open: 6.2530

Close: 6.1686

Mid: 6.2151

13

Open: 6.1663

Close: 6.0913

Mid: 6.1249

14

Open: 6.0872

Close: 6.0973

Mid: 6.1012

15

Open: 6.0992

Close: 6.0723

Mid: 6.0848

16

Open: 6.0723

Close: 6.0723

Mid: 6.0723

17

Open: 6.0723

Close: 6.0764

Mid: 6.0601

18

Open: 6.0754

Close: 6.0548

Mid: 6.0523

19

Open: 6.0557

Close: 6.0700

Mid: 6.0690

20

Open: 6.0677

Close: 6.0861

Mid: 6.0826

21

Open: 6.0841

Close: 6.0893

Mid: 6.0846

22

Open: 6.0893

Close: 6.0904

Mid: 6.1136

23

Open: 6.0904

Close: 6.0904

Mid: 6.0904

24

Open: 6.0904

Close: 6.1009

Mid: 6.1034

25

Open: 6.1013

Close: 6.1398

Mid: 6.1195

26

Open: 6.1427

Close: 6.1292

Mid: 6.1396

27

Open: 6.1277

Close: 6.0941

Mid: 6.1190

28

Open: 6.0951

Close: 6.0651

Mid: 6.0810

29

Open: 6.0587

Close: 6.0355

Mid: 6.0395

30

Open: 6.0355

Close: 6.0355

Mid: 6.0355

31

Open: 6.0355

Close: 6.0306

Mid: 6.0317

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.0314

Close: 6.0527

Mid: 6.0381

2

Open: 6.0512

Close: 6.0798

Mid: 6.0451

3

Open: 6.0784

Close: 6.0745

Mid: 6.0808

4

Open: 6.0754

Close: 6.0447

Mid: 6.0486

5

Open: 6.0446

Close: 6.0257

Mid: 5.9840

6

Open: 6.0257

Close: 6.0257

Mid: 6.0257

7

Open: 6.0257

Close: 6.0558

Mid: 6.0415

8

Open: 6.0480

Close: 6.0700

Mid: 6.0518

9

Open: 6.0701

Close: 6.0286

Mid: 6.0718

10

Open: 6.0336

Close: 6.0777

Mid: 6.0680

11

Open: 6.0687

Close: 6.1803

Mid: 6.1271

12

Open: 6.1828

Close: 6.2113

Mid: 6.1940

13

Open: 6.2113

Close: 6.2113

Mid: 6.2113

14

Open: 6.2113

Close: 6.2157

Mid: 6.1918

15

Open: 6.2172

Close: 6.1744

Mid: 6.2103

16

Open: 6.1770

Close: 6.1754

Mid: 6.1588

17

Open: 6.1767

Close: 6.1481

Mid: 6.1611

18

Open: 6.1377

Close: 6.1259

Mid: 6.1282

19

Open: 6.1206

Close: 6.1794

Mid: 6.1332

20

Open: 6.1794

Close: 6.1794

Mid: 6.1794

21

Open: 6.1794

Close: 6.1872

Mid: 6.1735

22

Open: 6.1857

Close: 6.2099

Mid: 6.1809

23

Open: 6.2087

Close: 6.1872

Mid: 6.2047

24

Open: 6.1870

Close: 6.1993

Mid: 6.1700

25

Open: 6.1986

Close: 6.2092

Mid: 6.2047

26

Open: 6.2093

Close: 6.2234

Mid: 6.1306

27

Open: 6.2234

Close: 6.2234

Mid: 6.2234

28

Open: 6.2234

Close: 6.2301

Mid: 6.2479

29

Open: 6.2323

Close: 6.2143

Mid: 6.2166

30

Open: 6.2158

Close: 6.2098

Mid: 6.2257

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.2078

Close: 6.1605

Mid: 6.1600

2

Open: 6.1619

Close: 6.2011

Mid: 6.1841

3

Open: 6.2016

Close: 6.1827

Mid: 6.1982

4

Open: 6.1827

Close: 6.1827

Mid: 6.1827

5

Open: 6.1827

Close: 6.1926

Mid: 6.2323

6

Open: 6.1955

Close: 6.1485

Mid: 6.1604

7

Open: 6.1484

Close: 6.2075

Mid: 6.1845

8

Open: 6.2133

Close: 6.1560

Mid: 6.1862

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.