MENU

1 NZD = 5.9827 NOK

1 NOK to NZD = 0.1671

Provider Indicative Rate Service Notes Action

Live Market Rate

5.9827 Set Alert Set Alert
Horizon Currency 5.9498 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 5.9408 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.8152 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.7733 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 5.9289 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
5.8930 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
5.9827
10
59.8270
50
299.1350
100
598.2700
500
2,991.3500
1,000
5,982.7000
Convert NZD:
To NOK:
2,500
14,956.7500
5,000
29,913.5000
7,500
44,870.2500
10,000
59,827.0000
50,000
299,135.0000
1,00,000
598,270.0000

Exchange Rate History for NZD To NOK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.9731

Close: 6.0748

Mid: 6.0630

2

Open: 6.0748

Close: 6.0748

Mid: 6.0748

3

Open: 6.0748

Close: 6.1538

Mid: 6.1231

4

Open: 6.1523

Close: 6.1401

Mid: 6.1353

5

Open: 6.1394

Close: 6.1422

Mid: 6.1306

6

Open: 6.1374

Close: 6.1338

Mid: 6.1279

7

Open: 6.1285

Close: 6.1191

Mid: 6.1145

8

Open: 6.1190

Close: 6.0941

Mid: 6.0999

9

Open: 6.0941

Close: 6.0831

Mid: 6.0886

10

Open: 6.0831

Close: 6.0877

Mid: 6.0948

11

Open: 6.0896

Close: 6.1140

Mid: 6.1018

12

Open: 6.1148

Close: 6.1057

Mid: 6.0966

13

Open: 6.1054

Close: 6.0849

Mid: 6.0668

14

Open: 6.0849

Close: 6.1101

Mid: 6.0619

15

Open: 6.1083

Close: 6.1025

Mid: 6.0652

16

Open: 6.1025

Close: 6.1160

Mid: 6.1003

17

Open: 6.1160

Close: 6.1038

Mid: 6.1113

18

Open: 6.1033

Close: 6.1090

Mid: 6.1179

19

Open: 6.1162

Close: 6.0737

Mid: 6.0833

20

Open: 6.0703

Close: 6.0917

Mid: 6.0796

21

Open: 6.0908

Close: 6.0603

Mid: 6.0755

22

Open: 6.0657

Close: 6.1011

Mid: 6.0472

23

Open: 6.1011

Close: 6.1011

Mid: 6.1011

24

Open: 6.1170

Close: 6.1073

Mid: 6.1081

25

Open: 6.1070

Close: 6.1449

Mid: 6.1354

26

Open: 6.1425

Close: 6.1848

Mid: 6.1686

27

Open: 6.1859

Close: 6.1848

Mid: 6.1930

28

Open: 6.1896

Close: 6.1664

Mid: 6.1759

29

Open: 6.1693

Close: 6.1307

Mid: 6.1080

30

Open: 6.1307

Close: 6.1301

Mid: 6.1671

31

Open: 6.1301

Close: 6.1601

Mid: 6.1600

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.1613

Close: 6.1526

Mid: 6.1389

2

Open: 6.1504

Close: 6.1898

Mid: 6.1676

3

Open: 6.1889

Close: 6.1926

Mid: 6.1846

4

Open: 6.1908

Close: 6.1808

Mid: 6.1910

5

Open: 6.1796

Close: 6.1471

Mid: 6.1517

6

Open: 6.1471

Close: 6.1471

Mid: 6.1471

7

Open: 6.1471

Close: 6.1485

Mid: 6.1421

8

Open: 6.1481

Close: 6.1409

Mid: 6.1344

9

Open: 6.1407

Close: 6.1191

Mid: 6.1335

10

Open: 6.1170

Close: 6.1083

Mid: 6.0974

11

Open: 6.1069

Close: 6.1273

Mid: 6.1131

12

Open: 6.1249

Close: 6.1071

Mid: 6.1121

13

Open: 6.1071

Close: 6.1116

Mid: 6.1110

14

Open: 6.1116

Close: 6.1013

Mid: 6.0947

15

Open: 6.1008

Close: 6.0648

Mid: 6.0788

16

Open: 6.0662

Close: 6.0817

Mid: 6.0777

17

Open: 6.0796

Close: 6.1113

Mid: 6.1001

18

Open: 6.1108

Close: 6.1085

Mid: 6.1047

19

Open: 6.1003

Close: 6.1744

Mid: 6.1401

20

Open: 6.1744

Close: 6.1691

Mid: 6.1789

21

Open: 6.1691

Close: 6.1779

Mid: 6.1722

22

Open: 6.1765

Close: 6.2188

Mid: 6.1985

23

Open: 6.2204

Close: 6.2149

Mid: 6.2055

24

Open: 6.2147

Close: 6.2357

Mid: 6.2279

25

Open: 6.2304

Close: 6.2605

Mid: 6.2331

26

Open: 6.2555

Close: 6.2630

Mid: 6.2651

27

Open: 6.2630

Close: 6.2630

Mid: 6.2630

28

Open: 6.2630

Close: 6.2727

Mid: 6.2579

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.2641

Close: 6.2043

Mid: 6.1842

2

Open: 6.2209

Close: 6.1793

Mid: 6.1809

3

Open: 6.1792

Close: 6.1593

Mid: 6.1562

4

Open: 6.1585

Close: 6.1428

Mid: 6.1566

5

Open: 6.1596

Close: 6.1203

Mid: 6.1046

6

Open: 6.1203

Close: 6.1150

Mid: 6.1205

7

Open: 6.1150

Close: 6.1157

Mid: 6.1286

8

Open: 6.1178

Close: 6.0880

Mid: 6.1049

9

Open: 6.0882

Close: 6.0795

Mid: 6.0731

10

Open: 6.0792

Close: 6.0652

Mid: 6.0551

11

Open: 6.0660

Close: 6.0791

Mid: 6.0778

12

Open: 6.0787

Close: 6.0306

Mid: 6.0511

13

Open: 6.0306

Close: 6.0306

Mid: 6.0306

14

Open: 6.0306

Close: 6.0512

Mid: 6.0621

15

Open: 6.0522

Close: 6.0828

Mid: 6.0815

16

Open: 6.0890

Close: 6.1002

Mid: 6.0849

17

Open: 6.0998

Close: 6.0920

Mid: 6.0856

18

Open: 6.0916

Close: 6.0985

Mid: 6.0990

19

Open: 6.0991

Close: 6.0713

Mid: 6.0103

20

Open: 6.0713

Close: 6.0713

Mid: 6.0713

21

Open: 6.0713

Close: 6.1204

Mid: 6.1011

22

Open: 6.1196

Close: 6.0614

Mid: 6.0673

23

Open: 6.0613

Close: 6.0526

Mid: 6.0489

24

Open: 6.0519

Close: 5.9685

Mid: 6.0113

25

Open: 5.9686

Close: 6.0106

Mid: 5.9921

26

Open: 5.9945

Close: 5.9851

Mid: 5.9976

27

Open: 5.9851

Close: 5.9851

Mid: 5.9851

28

Open: 5.9851

Close: 6.0013

Mid: 5.9969

29

Open: 6.0019

Close: 5.9904

Mid: 5.9806

30

Open: 5.9908

Close: 5.9728

Mid: 5.9604

31

Open: 5.9733

Close: 5.9654

Mid: 5.9617

April - 2021

SunMonTueWedThuFriSat
1

Open: 5.9682

Close: 5.9880

Mid: 5.9322

2

Open: 5.9872

Close: 5.9993

Mid: 5.9989

3

Open: 5.9993

Close: 5.9993

Mid: 5.9993

4

Open: 5.9993

Close: 5.9929

Mid: 5.9996

5

Open: 5.9962

Close: 6.0040

Mid: 5.9828

6

Open: 5.9966

Close: 5.9819

Mid: 5.9792

7

Open: 5.9832

Close: 5.9376

Mid: 5.9299

8

Open: 5.9368

Close: 5.9714

Mid: 5.9557

9

Open: 5.9714

Close: 5.9755

Mid: 5.9791

10

Open: 5.9755

Close: 5.9807

Mid: 5.9788

11

Open: 5.9807

Close: 5.9805

Mid: 5.9911

12

Open: 5.9798

Close: 5.9599

Mid: 5.8989

13

Open: 5.9638

Close: 5.9767

Mid: 5.9828

14

Open: 5.9765

Close: 5.9890

Mid: 5.9790

15

Open: 5.9872

Close: 6.0126

Mid: 5.9867

16

Open: 6.0117

Close: 5.9771

Mid: 5.9893

17

Open: 5.9771

Close: 5.9586

Mid: 5.9641

18

Open: 5.9586

Close: 5.9749

Mid: 5.9733

19

Open: 5.9747

Close: 5.9569

Mid: 5.9655

20

Open: 5.9538

Close: 5.9845

Mid: 5.9732

21

Open: 5.9897

Close: 6.0066

Mid: 5.9919

22

Open: 6.0076

Close: 5.9827

Mid: 5.9792

23

Open: 5.9781

Close: 5.9793

Mid: 5.9230

24

Open: 5.9793

Close: 5.9740

Mid: 5.9845

25

Open: 5.9740

Close: 5.9713

Mid: 5.9685

26

Open: 5.9712

Close: 5.9927

Mid: 5.9874

27

Open: 5.9933

Close: 5.9568

Mid: 5.9646

28

Open: 5.9593

Close: 5.9392

Mid: 5.9364

29

Open: 5.9430

Close: 5.9250

Mid: 5.9207

30

Open: 5.9292

Close: 5.9280

Mid: 5.8459

May - 2021

SunMonTueWedThuFriSat
1

Open: 5.9280

Close: 5.8855

Mid: 5.9068

2

Open: 5.8855

Close: 5.9613

Mid: 5.9537

3

Open: 5.9637

Close: 5.9648

Mid: 5.9611

4

Open: 5.9636

Close: 5.9623

Mid: 5.9284

5

Open: 5.9527

Close: 6.0218

Mid: 5.9879

6

Open: 6.0141

Close: 6.0059

Mid: 5.9946

7

Open: 6.0055

Close: 5.9919

Mid: 5.9717

8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...