MENU

1 NZD = 6.1703 NOK

1 NOK to NZD = 0.1621

Provider Rate Notes Action

Best Independent Provider

Rational FX
6.1148 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.9975 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.9543 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.1148 0% Commission

Airport Pickup

Moneycorp
6.0777 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
6.1703
10
61.7030
50
308.5150
100
617.0300
500
3,085.1500
1,000
6,170.3000
Convert NZD:
To NOK:
2,500
15,425.7500
5,000
30,851.5000
7,500
46,277.2500
10,000
61,703.0000
50,000
308,515.0000
1,00,000
617,030.0000

Exchange Rate History for NZD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.0252

Close: 5.9894

Mid: 5.9915

2

Open: 5.9855

Close: 5.9999

Mid: 5.9929

3

Open: 5.9999

Close: 5.9887

Mid: 5.9893

4

Open: 5.9920

Close: 5.9894

Mid: 5.9807

5

Open: 5.9915

Close: 5.9616

Mid: 5.9805

6

Open: 5.9652

Close: 5.9533

Mid: 5.9572

7

Open: 5.9652

Close: 5.9533

Mid: 5.9572

8

Open: 5.9652

Close: 5.9533

Mid: 5.9572

9

Open: 5.9497

Close: 5.9900

Mid: 5.9723

10

Open: 5.9904

Close: 6.0162

Mid: 5.9907

11

Open: 6.0171

Close: 6.0339

Mid: 6.0223

12

Open: 6.0313

Close: 6.0515

Mid: 6.0503

13

Open: 6.0522

Close: 6.0694

Mid: 6.0505

14

Open: 6.0522

Close: 6.0694

Mid: 6.0505

15

Open: 6.0522

Close: 6.0694

Mid: 6.0505

16

Open: 6.0579

Close: 6.0599

Mid: 6.0598

17

Open: 6.0628

Close: 6.0969

Mid: 6.0754

18

Open: 6.0955

Close: 6.0509

Mid: 6.0792

19

Open: 6.0477

Close: 6.0770

Mid: 6.0758

20

Open: 6.0761

Close: 6.0325

Mid: 6.0580

21

Open: 6.0761

Close: 6.0325

Mid: 6.0580

22

Open: 6.0761

Close: 6.0325

Mid: 6.0580

23

Open: 6.0241

Close: 6.0408

Mid: 6.0355

24

Open: 6.0375

Close: 6.0544

Mid: 6.0437

25

Open: 6.0522

Close: 6.0653

Mid: 6.0562

26

Open: 6.0654

Close: 6.0441

Mid: 6.0423

27

Open: 6.0450

Close: 6.0679

Mid: 6.0516

28

Open: 6.0450

Close: 6.0679

Mid: 6.0516

29

Open: 6.0450

Close: 6.0679

Mid: 6.0516

30

Open: 6.0442

Close: 6.0604

Mid: 6.0482

31

Open: 6.0606

Close: 6.0318

Mid: 6.0416

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.0318

Close: 5.9953

Mid: 5.9980

2

Open: 5.9957

Close: 6.0168

Mid: 5.9846

3

Open: 6.0161

Close: 6.0194

Mid: 6.0052

4

Open: 6.0161

Close: 6.0194

Mid: 6.0052

5

Open: 6.0161

Close: 6.0194

Mid: 6.0052

6

Open: 5.9849

Close: 6.0458

Mid: 6.0167

7

Open: 6.0446

Close: 6.0771

Mid: 6.0712

8

Open: 6.0769

Close: 6.0434

Mid: 6.0623

9

Open: 6.0440

Close: 5.9909

Mid: 6.0075

10

Open: 5.9921

Close: 6.0096

Mid: 6.0157

11

Open: 5.9921

Close: 6.0096

Mid: 6.0157

12

Open: 5.9921

Close: 6.0096

Mid: 6.0157

13

Open: 6.0360

Close: 6.0217

Mid: 6.0244

14

Open: 6.0209

Close: 6.0217

Mid: 6.0124

15

Open: 6.0209

Close: 6.0240

Mid: 6.0203

16

Open: 6.0243

Close: 5.9790

Mid: 6.0104

17

Open: 5.9807

Close: 5.9949

Mid: 5.9832

18

Open: 5.9807

Close: 5.9949

Mid: 5.9832

19

Open: 5.9807

Close: 5.9949

Mid: 5.9832

20

Open: 6.0027

Close: 5.9976

Mid: 5.9966

21

Open: 5.9990

Close: 5.9864

Mid: 5.9822

22

Open: 5.9876

Close: 6.0182

Mid: 5.9980

23

Open: 6.0169

Close: 6.0307

Mid: 6.0193

24

Open: 6.0290

Close: 6.0458

Mid: 6.0157

25

Open: 6.0290

Close: 6.0458

Mid: 6.0157

26

Open: 6.0290

Close: 6.0458

Mid: 6.0157

27

Open: 6.0171

Close: 6.0225

Mid: 6.0233

28

Open: 6.0216

Close: 6.0375

Mid: 6.0298

March - 2017

SunMonTueWedThuFriSat
1

Open: 6.0367

Close: 6.0099

Mid: 6.0013

2

Open: 6.0098

Close: 5.9922

Mid: 5.9982

3

Open: 5.9956

Close: 5.9345

Mid: 5.9618

4

Open: 5.9956

Close: 5.9345

Mid: 5.9618

5

Open: 5.9956

Close: 5.9345

Mid: 5.9618

6

Open: 5.9142

Close: 5.9405

Mid: 5.9332

7

Open: 5.9398

Close: 5.8798

Mid: 5.9156

8

Open: 5.8799

Close: 5.9133

Mid: 5.9017

9

Open: 5.9136

Close: 5.9207

Mid: 5.9114

10

Open: 5.9239

Close: 5.9555

Mid: 5.9361

11

Open: 5.9239

Close: 5.9555

Mid: 5.9361

12

Open: 5.9239

Close: 5.9555

Mid: 5.9361

13

Open: 5.9533

Close: 5.9289

Mid: 5.9385

14

Open: 5.9255

Close: 5.9589

Mid: 5.9464

15

Open: 5.9564

Close: 5.9845

Mid: 5.9771

16

Open: 5.9834

Close: 5.9451

Mid: 5.9567

17

Open: 5.9464

Close: 5.9442

Mid: 5.9397

18

Open: 5.9464

Close: 5.9442

Mid: 5.9397

19

Open: 5.9464

Close: 5.9442

Mid: 5.9397

20

Open: 5.9416

Close: 5.9803

Mid: 5.9694

21

Open: 5.9800

Close: 5.9626

Mid: 5.9723

22

Open: 5.9621

Close: 5.9619

Mid: 5.9821

23

Open: 5.9634

Close: 5.9670

Mid: 5.9701

24

Open: 5.9614

Close: 5.9656

Mid: 5.9632

25

Open: 5.9614

Close: 5.9656

Mid: 5.9632

26

Open: 5.9614

Close: 5.9656

Mid: 5.9632

27

Open: 5.9291

Close: 5.9802

Mid: 5.9646

28

Open: 5.9810

Close: 5.9796

Mid: 5.9767

29

Open: 5.9797

Close: 5.9791

Mid: 5.9740

30

Open: 5.9800

Close: 5.9860

Mid: 5.9890

31

Open: 5.9884

Close: 6.0202

Mid: 6.0080

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.9884

Close: 6.0202

Mid: 6.0080

2

Open: 5.9884

Close: 6.0202

Mid: 6.0080

3

Open: 6.0187

Close: 6.0151

Mid: 6.0056

4

Open: 6.0154

Close: 5.9905

Mid: 6.0119

5

Open: 5.9909

Close: 5.9974

Mid: 5.9873

6

Open: 5.9990

Close: 6.0111

Mid: 5.9983

7

Open: 6.0111

Close: 6.0181

Mid: 6.0038

8

Open: 6.0111

Close: 6.0181

Mid: 6.0038

9

Open: 6.0111

Close: 6.0181

Mid: 6.0038

10

Open: 6.0074

Close: 6.0073

Mid: 6.0069

11

Open: 6.0066

Close: 5.9834

Mid: 5.9822

12

Open: 5.9825

Close: 5.9607

Mid: 5.9558

13

Open: 5.9595

Close: 6.0110

Mid: 5.9763

14

Open: 6.0139

Close: 6.0123

Mid: 5.9987

15

Open: 6.0139

Close: 6.0123

Mid: 5.9987

16

Open: 6.0139

Close: 6.0123

Mid: 5.9987

17

Open: 5.9970

Close: 5.9996

Mid: 6.0150

18

Open: 5.9986

Close: 5.9943

Mid: 5.9943

19

Open: 5.9936

Close: 6.0079

Mid: 6.0019

20

Open: 6.0118

Close: 6.0445

Mid: 6.0343

21

Open: 6.0432

Close: 6.1005

Mid: 6.0664

22

Open: 6.0432

Close: 6.1005

Mid: 6.0664

23

Open: 6.0432

Close: 6.1005

Mid: 6.0664

24

Open: 5.9638

Close: 5.9996

Mid: 6.0078

25

Open: 6.0015

Close: 5.9514

Mid: 5.9711

26

Open: 5.9540

Close: 5.9138

Mid: 5.9258

27

Open: 5.9144

Close: 5.8902

Mid: 5.8973

28

Open: 5.8905

Close: 5.8980

Mid: 5.8831

29

Open: 5.8905

Close: 5.8980

Mid: 5.8831

30

Open: 5.8905

Close: 5.8980

Mid: 5.8831

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.8654

Close: 5.9378

Mid: 5.9039

2

Open: 5.9395

Close: 5.9592

Mid: 5.9469

3

Open: 5.9601

Close: 5.9482

Mid: 5.9592

4

Open: 5.9503

Close: 5.9612

Mid: 5.9544

5

Open: 5.9627

Close: 5.9578

Mid: 5.9661

6

Open: 5.9627

Close: 5.9578

Mid: 5.9661

7

Open: 5.9627

Close: 5.9578

Mid: 5.9661

8

Open: 5.9194

Close: 5.9720

Mid: 5.9616

9

Open: 5.9738

Close: 5.9916

Mid: 5.9733

10

Open: 5.9933

Close: 5.9621

Mid: 5.9889

11

Open: 5.9470

Close: 5.8893

Mid: 5.9077

12

Open: 5.8896

Close: 5.8797

Mid: 5.8838

13

Open: 5.8896

Close: 5.8797

Mid: 5.8838

14

Open: 5.8896

Close: 5.8797

Mid: 5.8838

15

Open: 5.8761

Close: 5.8871

Mid: 5.8824

16

Open: 5.8896

Close: 5.8220

Mid: 5.8744

17

Open: 5.8182

Close: 5.8361

Mid: 5.8180

18

Open: 5.8365

Close: 5.8545

Mid: 5.8490

19

Open: 5.8539

Close: 5.8031

Mid: 5.7980

20

Open: 5.8539

Close: 5.8031

Mid: 5.7980

21

Open: 5.8539

Close: 5.8031

Mid: 5.7980

22

Open: 5.8051

Close: 5.8336

Mid: 5.8186

23

Open: 5.8355

Close: 5.8735

Mid: 5.8600

24

Open: 5.8748

Close: 5.8744

Mid: 5.8776

25

Open: 5.8748

Close: 5.8977

Mid: 5.8758

26

Open: 5.8967

Close: 5.9248

Mid: 5.9140

27

Open: 5.8967

Close: 5.9248

Mid: 5.9140

28

Open: 5.8967

Close: 5.9248

Mid: 5.9140

29

Open: 5.9243

Close: 5.9379

Mid: 5.9371

30

Open: 5.9397

Close: 5.9832

Mid: 5.9711

31

Open: 5.9872

Close: 5.9774

Mid: 5.9918

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.9767

Close: 5.9663

Mid: 5.9649

2

Open: 5.9680

Close: 6.0114

Mid: 5.9915

3

Open: 5.9680

Close: 6.0114

Mid: 5.9915

4

Open: 5.9680

Close: 6.0114

Mid: 5.9915

5

Open: 6.0011

Close: 6.0309

Mid: 6.0130

6

Open: 6.0267

Close: 6.0746

Mid: 6.0640

7

Open: 6.0769

Close: 6.1135

Mid: 6.0953

8

Open: 6.1129

Close: 6.1302

Mid: 6.1183

9

Open: 6.1244

Close: 6.1240

Mid: 6.1309

10

Open: 6.1244

Close: 6.1240

Mid: 6.1309

11

Open: 6.1244

Close: 6.1240

Mid: 6.1309

12

Open: 6.1202

Close: 6.1018

Mid: 6.0994

13

Open: 6.1027

Close: 6.0840

Mid: 6.0942

14

Open: 6.0843

Close: 6.1221

Mid: 6.0909

15

Open: 6.1180

Close: 6.1315

Mid: 6.1105

16

Open: 6.1255

Close: 6.1271

Mid: 6.1301

17

Open: 6.1255

Close: 6.1271

Mid: 6.1301

18

Open: 6.1255

Close: 6.1271

Mid: 6.1301

19

Open: 6.1160

Close: 6.1535

Mid: 6.1439

20

Open: 6.1516

Close: 6.1857

Mid: 6.1661

21

Open: 6.1870

Close: 6.1801

Mid: 6.1754

22

Open: 6.1660

Close: 6.1673

Mid: 6.1592

23

Open: 6.1660

Close: 6.1578

Mid: 6.1646

24

Open: 6.1660

Close: 6.1578

Mid: 6.1646

25

Open: 6.1660

Close: 6.1578

Mid: 6.1646

26

Open: 6.1462

Close: 6.1790

Mid: 6.1678

27

Open: 6.1799

Close: 6.1234

Mid: 6.1704

28

Open: 6.1249

Close: 6.1566

Mid: 6.1487

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

BNZ Upgrade New Zealand Dollar Forecasts but GBP/NZD Tipped to Strengt…

The outlook for the New Zealand Dollar is brighter argue analysts at one of New...

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

News and Publications from the Reserve Bank of New Zealand

Statement of Intent outlines RBNZ's priorities

The Reserve Bank's commitment to price and financial stability in an uncertain global environment is underlined in the Bank's Statement of Intent (SOI) for 2017-2020.

Reserve Bank broadens engagement with stakeholders

The Reserve Bank continues to broaden its engagement with a diverse range of stakeholders to provide accountability, and to promote understanding and dialogue, Head of Communications, Mike Hannah, said in...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.