Live NZD to NOK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 6.0318 NOK

1 NOK to NZD = 0.1658

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.8629 5.8207 Spreads Data from IMTI
International Payment: Independent 5.9775
5.9353 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.7905 5.7206 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.9413
5.8508 Home delivery, airport collection
Cash/Travel: High Street Providers 5.7905 5.7302
Cash/Travel: TravelFX 5.9775
5.9353 Online Exclusive

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
6.0318
10
60.3180
50
301.5900
100
603.1800
500
3,015.9000
1,000
6,031.8000
Convert NZD:
To NOK:
2,500
15,079.5000
5,000
30,159.0000
7,500
45,238.5000
10,000
60,318.0000
50,000
301,590.0000
1,00,000
603,180.0000

Exchange Rate History for NZD To NOK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.0252

Close: 5.9894

Mid: 5.9915

2

Open: 5.9855

Close: 5.9999

Mid: 5.9929

3

Open: 5.9999

Close: 5.9887

Mid: 5.9893

4

Open: 5.9920

Close: 5.9894

Mid: 5.9807

5

Open: 5.9915

Close: 5.9616

Mid: 5.9805

6

Open: 5.9652

Close: 5.9533

Mid: 5.9572

7

Open: 5.9652

Close: 5.9533

Mid: 5.9572

8

Open: 5.9652

Close: 5.9533

Mid: 5.9572

9

Open: 5.9497

Close: 5.9900

Mid: 5.9723

10

Open: 5.9904

Close: 6.0162

Mid: 5.9907

11

Open: 6.0171

Close: 6.0339

Mid: 6.0223

12

Open: 6.0313

Close: 6.0515

Mid: 6.0503

13

Open: 6.0522

Close: 6.0694

Mid: 6.0505

14

Open: 6.0522

Close: 6.0694

Mid: 6.0505

15

Open: 6.0522

Close: 6.0694

Mid: 6.0505

16

Open: 6.0579

Close: 6.0599

Mid: 6.0598

17

Open: 6.0628

Close: 6.0969

Mid: 6.0754

18

Open: 6.0955

Close: 6.0509

Mid: 6.0792

19

Open: 6.0477

Close: 6.0770

Mid: 6.0758

20

Open: 6.0761

Close: 6.0325

Mid: 6.0580

21

Open: 6.0761

Close: 6.0325

Mid: 6.0580

22

Open: 6.0761

Close: 6.0325

Mid: 6.0580

23

Open: 6.0241

Close: 6.0408

Mid: 6.0355

24

Open: 6.0375

Close: 6.0544

Mid: 6.0437

25

Open: 6.0522

Close: 6.0653

Mid: 6.0562

26

Open: 6.0654

Close: 6.0441

Mid: 6.0423

27

Open: 6.0450

Close: 6.0679

Mid: 6.0516

28

Open: 6.0450

Close: 6.0679

Mid: 6.0516

29

Open: 6.0450

Close: 6.0679

Mid: 6.0516

30

Open: 6.0442

Close: 6.0604

Mid: 6.0482

31

Open: 6.0606

Close: 6.0318

Mid: 6.0416

February - 2017

SunMonTueWedThuFriSat
1

Open: 6.0318

Close: 5.9953

Mid: 5.9980

2

Open: 5.9957

Close: 6.0168

Mid: 5.9846

3

Open: 6.0161

Close: 6.0194

Mid: 6.0052

4

Open: 6.0161

Close: 6.0194

Mid: 6.0052

5

Open: 6.0161

Close: 6.0194

Mid: 6.0052

6

Open: 5.9849

Close: 6.0458

Mid: 6.0167

7

Open: 6.0446

Close: 6.0771

Mid: 6.0712

8

Open: 6.0769

Close: 6.0434

Mid: 6.0623

9

Open: 6.0440

Close: 5.9909

Mid: 6.0075

10

Open: 5.9921

Close: 6.0096

Mid: 6.0157

11

Open: 5.9921

Close: 6.0096

Mid: 6.0157

12

Open: 5.9921

Close: 6.0096

Mid: 6.0157

13

Open: 6.0360

Close: 6.0217

Mid: 6.0244

14

Open: 6.0209

Close: 6.0217

Mid: 6.0124

15

Open: 6.0209

Close: 6.0240

Mid: 6.0203

16

Open: 6.0243

Close: 5.9790

Mid: 6.0104

17

Open: 5.9807

Close: 5.9949

Mid: 5.9832

18

Open: 5.9807

Close: 5.9949

Mid: 5.9832

19

Open: 5.9807

Close: 5.9949

Mid: 5.9832

20

Open: 6.0027

Close: 5.9976

Mid: 5.9966

21

Open: 5.9990

Close: 5.9864

Mid: 5.9822

22

Open: 5.9876

Close: 6.0182

Mid: 5.9980

23

Open: 6.0169

Close: 6.0307

Mid: 6.0193

24

Open: 6.0290

Close: 6.0458

Mid: 6.0157

25

Open: 6.0290

Close: 6.0458

Mid: 6.0157

26

Open: 6.0290

Close: 6.0458

Mid: 6.0157

27

Open: 6.0171

Close: 6.0225

Mid: 6.0233

28

Open: 6.0216

Close: 6.0141

Mid: 6.0149

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.