MENU

1 NZD = 5.6790 NOK

1 NOK to NZD = 0.1761

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5.6506 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5.6279 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5.6279 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5.5200 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.4802 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5.5938 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/NOK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Norwegian Krone (NOK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To NOK

Convert NZD:
To NOK:
1
5.6790
10
56.7900
50
283.9500
100
567.9000
500
2,839.5000
1,000
5,679.0000
Convert NZD:
To NOK:
2,500
14,197.5000
5,000
28,395.0000
7,500
42,592.5000
10,000
56,790.0000
50,000
283,950.0000
1,00,000
567,900.0000

Exchange Rate History for NZD To NOK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5.8118

Close: 5.8040

Mid: 5.7802

2

Open: 5.8064

Close: 5.8252

Mid: 5.7928

3

Open: 5.8250

Close: 5.8114

Mid: 5.8061

4

Open: 5.8131

Close: 5.7948

Mid: 5.7961

5

Open: 5.7948

Close: 5.7951

Mid: 5.7950

6

Open: 5.7951

Close: 5.8029

Mid: 5.7999

7

Open: 5.8016

Close: 5.7584

Mid: 5.7840

8

Open: 5.7594

Close: 5.7541

Mid: 5.7543

9

Open: 5.7530

Close: 5.7467

Mid: 5.7583

10

Open: 5.7467

Close: 5.7498

Mid: 5.7445

11

Open: 5.7511

Close: 5.8309

Mid: 5.8026

12

Open: 5.8309

Close: 5.8309

Mid: 5.8309

13

Open: 5.8309

Close: 5.8229

Mid: 5.8186

14

Open: 5.8243

Close: 5.8322

Mid: 5.8216

15

Open: 5.8358

Close: 5.8248

Mid: 5.8308

16

Open: 5.8234

Close: 5.7808

Mid: 5.8059

17

Open: 5.7801

Close: 5.7815

Mid: 5.7797

18

Open: 5.7819

Close: 5.7656

Mid: 5.7779

19

Open: 5.7819

Close: 5.7656

Mid: 5.7779

20

Open: 5.7767

Close: 5.7689

Mid: 5.7736

21

Open: 5.7672

Close: 5.7581

Mid: 5.7649

22

Open: 5.7582

Close: 5.8085

Mid: 5.7712

23

Open: 5.8076

Close: 5.8148

Mid: 5.8251

24

Open: 5.8172

Close: 5.7998

Mid: 5.8034

25

Open: 5.8029

Close: 5.8183

Mid: 5.8092

26

Open: 5.8029

Close: 5.8183

Mid: 5.8092

27

Open: 5.8270

Close: 5.8201

Mid: 5.8189

28

Open: 5.8203

Close: 5.8140

Mid: 5.8219

29

Open: 5.8118

Close: 5.7957

Mid: 5.8077

30

Open: 5.7960

Close: 5.8076

Mid: 5.8123

31

Open: 5.8062

Close: 5.8299

Mid: 5.8295

February - 2019

SunMonTueWedThuFriSat
1

Open: 5.8292

Close: 5.8197

Mid: 5.8362

2

Open: 5.8292

Close: 5.8197

Mid: 5.8362

3

Open: 5.8197

Close: 5.8186

Mid: 5.8244

4

Open: 5.8183

Close: 5.8189

Mid: 5.8293

5

Open: 5.8200

Close: 5.8537

Mid: 5.8367

6

Open: 5.8526

Close: 5.7843

Mid: 5.8206

7

Open: 5.7845

Close: 5.7992

Mid: 5.7986

8

Open: 5.7977

Close: 5.8198

Mid: 5.8126

9

Open: 5.7977

Close: 5.8198

Mid: 5.8126

10

Open: 5.8209

Close: 5.8388

Mid: 5.8259

11

Open: 5.8419

Close: 5.8692

Mid: 5.8572

12

Open: 5.8692

Close: 5.8249

Mid: 5.8443

13

Open: 5.8241

Close: 5.8933

Mid: 5.8625

14

Open: 5.8948

Close: 5.9081

Mid: 5.9054

15

Open: 5.9077

Close: 5.9270

Mid: 5.9289

16

Open: 5.9270

Close: 5.9270

Mid: 5.9270

17

Open: 5.9270

Close: 5.9294

Mid: 5.9259

18

Open: 5.9290

Close: 5.9010

Mid: 5.9152

19

Open: 5.8990

Close: 5.8921

Mid: 5.8935

20

Open: 5.8943

Close: 5.8896

Mid: 5.8938

21

Open: 5.8907

Close: 5.8772

Mid: 5.8932

22

Open: 5.8763

Close: 5.8908

Mid: 5.8581

23

Open: 5.8763

Close: 5.8908

Mid: 5.8581

24

Open: 5.8698

Close: 5.9026

Mid: 5.8911

25

Open: 5.9047

Close: 5.9136

Mid: 5.9129

26

Open: 5.9153

Close: 5.8992

Mid: 5.9157

27

Open: 5.9003

Close: 5.8562

Mid: 5.8687

28

Open: 5.8504

Close: 5.8383

Mid: 5.8331

March - 2019

SunMonTueWedThuFriSat
1

Open: 5.8378

Close: 5.8343

Mid: 5.8343

2

Open: 5.8343

Close: 5.8343

Mid: 5.8343

3

Open: 5.8343

Close: 5.8408

Mid: 5.8349

4

Open: 5.8428

Close: 5.9041

Mid: 5.8666

5

Open: 5.9035

Close: 5.8904

Mid: 5.8843

6

Open: 5.8932

Close: 5.8634

Mid: 5.8772

7

Open: 5.8623

Close: 5.9368

Mid: 5.8925

8

Open: 5.9371

Close: 5.9368

Mid: 5.9548

9

Open: 5.9368

Close: 5.9368

Mid: 5.9379

10

Open: 5.9368

Close: 5.9473

Mid: 5.9282

11

Open: 5.9468

Close: 5.9128

Mid: 5.9193

12

Open: 5.9139

Close: 5.9184

Mid: 5.9200

13

Open: 5.9173

Close: 5.8738

Mid: 5.8935

14

Open: 5.8728

Close: 5.8588

Mid: 5.8562

15

Open: 5.8584

Close: 5.8317

Mid: 5.8548

16

Open: 5.8584

Close: 5.8317

Mid: 5.8548

17

Open: 5.8402

Close: 5.8411

Mid: 5.8413

18

Open: 5.8409

Close: 5.8512

Mid: 5.8497

19

Open: 5.8499

Close: 5.8440

Mid: 5.8559

20

Open: 5.8440

Close: 5.8717

Mid: 5.8531

21

Open: 5.8742

Close: 5.8170

Mid: 5.8478

22

Open: 5.8147

Close: 5.8670

Mid: 5.8620

23

Open: 5.8147

Close: 5.8670

Mid: 5.8620

24

Open: 5.8744

Close: 5.8868

Mid: 5.8841

25

Open: 5.8875

Close: 5.8954

Mid: 5.8891

26

Open: 5.8974

Close: 5.8999

Mid: 5.8932

27

Open: 5.8999

Close: 5.8664

Mid: 5.8832

28

Open: 5.8623

Close: 5.8571

Mid: 5.8627

29

Open: 5.8583

Close: 5.8779

Mid: 5.8654

30

Open: 5.8779

Close: 5.9405

Mid: 5.9092

31

Open: 5.9405

Close: 5.8722

Mid: 5.9057

April - 2019

SunMonTueWedThuFriSat
1

Open: 5.8745

Close: 5.8324

Mid: 5.8616

2

Open: 5.8336

Close: 5.8085

Mid: 5.8182

3

Open: 5.8074

Close: 5.8149

Mid: 5.8135

4

Open: 5.8132

Close: 5.8104

Mid: 5.8134

5

Open: 5.8092

Close: 5.7983

Mid: 5.7980

6

Open: 5.8092

Close: 5.7983

Mid: 5.7980

7

Open: 5.8149

Close: 5.7958

Mid: 5.7992

8

Open: 5.7941

Close: 5.7626

Mid: 5.7745

9

Open: 5.7654

Close: 5.7773

Mid: 5.7664

10

Open: 5.7780

Close: 5.7508

Mid: 5.7574

11

Open: 5.7498

Close: 5.7365

Mid: 5.7423

12

Open: 5.7400

Close: 5.7383

Mid: 5.7406

13

Open: 5.7387

Close: 5.7371

Mid: 5.7405

14

Open: 5.7371

Close: 5.7455

Mid: 5.7396

15

Open: 5.7452

Close: 5.7459

Mid: 5.7463

16

Open: 5.7456

Close: 5.6990

Mid: 5.7168

17

Open: 5.7001

Close: 5.7129

Mid: 5.7020

18

Open: 5.7097

Close: 5.6908

Mid: 5.7112

19

Open: 5.6904

Close: 5.6912

Mid: 5.6919

20

Open: 5.6904

Close: 5.6912

Mid: 5.6919

21

Open: 5.6863

Close: 5.6931

Mid: 5.6925

22

Open: 5.6953

Close: 5.6743

Mid: 5.6807

23

Open: 5.6749

Close: 5.6904

Mid: 5.6888

24

Open: 5.6912

Close: 5.7017

Mid: 5.6919

25

Open: 5.7001

Close: 5.7485

Mid: 5.7303

26

Open: 5.7483

Close: 5.7815

Mid: 5.7729

27

Open: 5.7483

Close: 5.7815

Mid: 5.7729

28

Open: 5.7762

Close: 5.7917

Mid: 5.7797

29

Open: 5.7886

Close: 5.7718

Mid: 5.7827

30

Open: 5.7702

Close: 5.7408

Mid: 5.7590

May - 2019

SunMonTueWedThuFriSat
1

Open: 5.7398

Close: 5.7448

Mid: 5.7396

2

Open: 5.7411

Close: 5.7902

Mid: 5.7695

3

Open: 5.7921

Close: 5.7815

Mid: 5.7868

4

Open: 5.7921

Close: 5.7815

Mid: 5.7868

5

Open: 5.7764

Close: 5.7783

Mid: 5.7731

6

Open: 5.7783

Close: 5.7653

Mid: 5.7726

7

Open: 5.7655

Close: 5.7699

Mid: 5.7723

8

Open: 5.7717

Close: 5.7689

Mid: 5.7425

9

Open: 5.7685

Close: 5.7860

Mid: 5.7693

10

Open: 5.7869

Close: 5.7434

Mid: 5.7701

11

Open: 5.7869

Close: 5.7434

Mid: 5.7701

12

Open: 5.7481

Close: 5.7518

Mid: 5.7482

13

Open: 5.7491

Close: 5.7580

Mid: 5.7539

14

Open: 5.7591

Close: 5.7472

Mid: 5.7520

15

Open: 5.7475

Close: 5.7190

Mid: 5.7339

16

Open: 5.7205

Close: 5.7216

Mid: 5.7131

17

Open: 5.7235

Close: 5.7332

Mid: 5.7304

18

Open: 5.7235

Close: 5.7332

Mid: 5.7304

19

Open: 5.7275

Close: 5.7322

Mid: 5.7414

20

Open: 5.7316

Close: 5.7460

Mid: 5.7407

21

Open: 5.7454

Close: 5.6952

Mid: 5.7052

22

Open: 5.6954

Close: 5.6865

Mid: 5.6884

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/NOK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/NOK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Hits New Low but Analysts Turn Bullish, Look for Mi…

The New Zealand Dollar hit a new low Wednesday after the first-quarter retail sales report...

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

News and Publications from the Reserve Bank of New Zealand

LVR restrictions promote financial stability, evaluation finds

The Reserve Bank has undertaken a detailed evaluation of Loan-to-Value Ratio restrictions (LVR) as part of a wider review of macroprudential policy.

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...