New Zealand Dollar to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 11.9830 CZK

+0.02%

11.9980

= today's high

11.9740

= low

11.9800

= open

11.9810

= yesterday's close

> Compare Today's Best Czech Koruna Rates

> Compare Cash and Travel Rates

Retail Rates

11.9830

is the live market rate

11.9411

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.53%

11.9980

= current week high

11.9004

= current week low

One Month:

+1.36%

11.9980

= current month high

11.9004

= current month low

One Year:

-11.37%

13.7753

= current year high

11.6934

= current year low

Click to View Long-term Historical Data

Interday NZD/CZK Chart

Monthly NZD/CZK Chart

Interactive NZD/CZK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/CZK News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Czech Koruna Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	11.9980	11.9740	11.9860
Thursday 4 December 2025 (04/12/2025)	11.9293	11.9798	11.9712	11.9454	11.9583
Wednesday 3 December 2025 (03/12/2025)	11.9188	11.9289	11.9211	11.9004	11.9108
Tuesday 2 December 2025 (02/12/2025)	11.9226	11.9188	11.9304	11.9056	11.9180
Monday 1 December 2025 (01/12/2025)	11.9539	11.9221	11.9436	11.9271	11.9354
November
Friday 28 November 2025 (28/11/2025)	11.9400	11.9210	11.9378	11.9310	11.9344
Thursday 27 November 2025 (27/11/2025)	11.8732	11.9405	11.9255	11.8932	11.9094
Wednesday 26 November 2025 (26/11/2025)	11.7360	11.8730	11.8382	11.7648	11.8015
Tuesday 25 November 2025 (25/11/2025)	11.7724	11.7363	11.7519	11.6938	11.7229
Monday 24 November 2025 (24/11/2025)	11.8191	11.7723	11.7969	11.7550	11.7760
Friday 21 November 2025 (21/11/2025)	11.7193	11.8038	11.7901	11.7417	11.7659
Thursday 20 November 2025 (20/11/2025)	11.7398	11.7190	11.7649	11.7401	11.7525
Wednesday 19 November 2025 (19/11/2025)	11.8117	11.7398	11.7780	11.7593	11.7687
Tuesday 18 November 2025 (18/11/2025)	11.7948	11.8113	11.8018	11.7767	11.7893
Monday 17 November 2025 (17/11/2025)	11.8142	11.7947	11.8152	11.8079	11.8116
Friday 14 November 2025 (14/11/2025)	11.7491	11.8262	11.8113	11.7486	11.7800
Thursday 13 November 2025 (13/11/2025)	11.8473	11.7488	11.8350	11.7661	11.8006
Wednesday 12 November 2025 (12/11/2025)	11.8438	11.8474	11.8613	11.8316	11.8465
Tuesday 11 November 2025 (11/11/2025)	11.8646	11.8438	11.8577	11.8416	11.8497
Monday 10 November 2025 (10/11/2025)	11.8315	11.8645	11.8521	11.8423	11.8472
Friday 7 November 2025 (07/11/2025)	11.8828	11.8266	11.8479	11.8158	11.8319
Thursday 6 November 2025 (06/11/2025)	11.9968	11.8832	11.9857	11.8842	11.9350
Wednesday 5 November 2025 (05/11/2025)	11.9864	11.9971	12.0193	11.9762	11.9978
Tuesday 4 November 2025 (04/11/2025)	12.0533	11.9868	12.0136	12.0062	12.0099
Monday 3 November 2025 (03/11/2025)	12.0886	12.0538	12.0817	12.0440	12.0629
October
Friday 31 October 2025 (31/10/2025)	12.0860	12.0850	12.0741	12.0477	12.0609
Thursday 30 October 2025 (30/10/2025)	12.1081	12.0864	12.0983	12.0884	12.0934
Wednesday 29 October 2025 (29/10/2025)	12.0662	12.1084	12.0984	12.0639	12.0812
Tuesday 28 October 2025 (28/10/2025)	12.0496	12.0659	12.0634	12.0403	12.0519
Monday 27 October 2025 (27/10/2025)	12.0740	12.0500	12.0724	12.0384	12.0554
Friday 24 October 2025 (24/10/2025)	12.0461	12.0288	12.0426	12.0112	12.0269
Thursday 23 October 2025 (23/10/2025)	12.0120	12.0465	12.0511	12.0322	12.0417
Wednesday 22 October 2025 (22/10/2025)	12.0290	12.0118	12.0534	12.0232	12.0383
Tuesday 21 October 2025 (21/10/2025)	11.9830	12.0290	12.0095	11.9637	11.9866
Monday 20 October 2025 (20/10/2025)	11.9461	11.9835	11.9808	11.9361	11.9585
Friday 17 October 2025 (17/10/2025)	11.8979	11.9362	11.9112	11.9027	11.9070
Thursday 16 October 2025 (16/10/2025)	11.9352	11.8978	11.9539	11.9406	11.9473
Wednesday 15 October 2025 (15/10/2025)	11.9711	11.9349	11.9435	11.9286	11.9361
Tuesday 14 October 2025 (14/10/2025)	12.0290	11.9707	11.9794	11.9748	11.9771
Monday 13 October 2025 (13/10/2025)	12.0181	12.0294	12.0454	12.0238	12.0346
Friday 10 October 2025 (10/10/2025)	12.1089	11.9781	12.0727	12.0203	12.0465
Thursday 9 October 2025 (09/10/2025)	12.1270	12.1089	12.1185	12.1107	12.1146
Wednesday 8 October 2025 (08/10/2025)	12.1314	12.1270	12.1341	12.0555	12.0948
Tuesday 7 October 2025 (07/10/2025)	12.1271	12.1314	12.1264	12.1085	12.1175
Monday 6 October 2025 (06/10/2025)	12.0407	12.1271	12.1164	12.0659	12.0912
Friday 3 October 2025 (03/10/2025)	12.0502	12.0495	12.0595	12.0544	12.0570
Thursday 2 October 2025 (02/10/2025)	12.0295	12.0499	12.0403	12.0140	12.0272
Wednesday 1 October 2025 (01/10/2025)	12.0124	12.0295	12.0239	12.0141	12.0190
September
Tuesday 30 September 2025 (30/09/2025)	11.9695	12.0124	12.0058	12.0012	12.0035
Monday 29 September 2025 (29/09/2025)	11.9980	11.9691	11.9942	11.9862	11.9902
Friday 26 September 2025 (26/09/2025)	12.0459	11.9818	11.9946	11.6934	11.8440
Thursday 25 September 2025 (25/09/2025)	12.0427	12.0454	12.0366	12.0260	12.0313
Wednesday 24 September 2025 (24/09/2025)	12.0249	12.0430	12.0468	12.0447	12.0458
Tuesday 23 September 2025 (23/09/2025)	12.0559	12.0250	12.0443	12.0363	12.0403
Monday 22 September 2025 (22/09/2025)	12.1454	12.0566	12.0985	12.0897	12.0941
Friday 19 September 2025 (19/09/2025)	12.1254	12.1130	12.1206	12.1164	12.1185
Thursday 18 September 2025 (18/09/2025)	12.2760	12.1249	12.2247	12.1352	12.1800
Wednesday 17 September 2025 (17/09/2025)	12.2728	12.2759	12.2731	12.2574	12.2653
Tuesday 16 September 2025 (16/09/2025)	12.3436	12.2729	12.3053	12.2802	12.2928
Monday 15 September 2025 (15/09/2025)	12.3366	12.3431	12.3521	12.3320	12.3421
Friday 12 September 2025 (12/09/2025)	12.4023	12.3461	12.3712	12.3709	12.3711
Thursday 11 September 2025 (11/09/2025)	12.3852	12.4019	12.3884	12.3785	12.3835
Wednesday 10 September 2025 (10/09/2025)	12.3171	12.3857	12.3637	12.3591	12.3614
Tuesday 9 September 2025 (09/09/2025)	12.2917	12.3173	12.3130	12.3010	12.3070
Monday 8 September 2025 (08/09/2025)	12.2872	12.2917	12.2979	12.2619	12.2799
Friday 5 September 2025 (05/09/2025)	12.2691	12.2633	12.2728	12.2633	12.2681
Thursday 4 September 2025 (04/09/2025)	12.3127	12.2687	12.3266	12.2674	12.2970
Wednesday 3 September 2025 (03/09/2025)	12.3325	12.3131	12.3200	12.3190	12.3195
Tuesday 2 September 2025 (02/09/2025)	12.3114	12.3329	12.3142	12.2888	12.3015
Monday 1 September 2025 (01/09/2025)	12.3242	12.3112	12.3145	12.3051	12.3098
August
Friday 29 August 2025 (29/08/2025)	12.3588	12.3384	12.3667	12.3426	12.3547
Thursday 28 August 2025 (28/08/2025)	12.3458	12.3591	12.3590	12.3412	12.3501
Wednesday 27 August 2025 (27/08/2025)	12.3419	12.3457	12.3529	12.3430	12.3480
Tuesday 26 August 2025 (26/08/2025)	12.3704	12.3424	12.3532	12.3338	12.3435
Monday 25 August 2025 (25/08/2025)	12.2728	12.3693	12.3386	12.3103	12.3245
Friday 22 August 2025 (22/08/2025)	12.3189	12.2917	12.3115	12.2822	12.2969
Thursday 21 August 2025 (21/08/2025)	12.2398	12.3200	12.2848	12.2642	12.2745
Wednesday 20 August 2025 (20/08/2025)	12.3745	12.2399	12.3536	12.2396	12.2966
Tuesday 19 August 2025 (19/08/2025)	12.4235	12.3745	12.4158	12.3849	12.4004
Monday 18 August 2025 (18/08/2025)	12.3871	12.4231	12.4200	12.3987	12.4094
Friday 15 August 2025 (15/08/2025)	12.4457	12.3800	12.4230	12.3934	12.4082
Thursday 14 August 2025 (14/08/2025)	12.4840	12.4452	12.4991	12.4530	12.4761
Wednesday 13 August 2025 (13/08/2025)	12.4857	12.4844	12.5022	12.4903	12.4963
Tuesday 12 August 2025 (12/08/2025)	12.5076	12.4857	12.5115	12.4852	12.4984
Monday 11 August 2025 (11/08/2025)	12.5053	12.5087	12.5010	12.4793	12.4902
Friday 8 August 2025 (08/08/2025)	12.5031	12.5015	12.5001	12.4919	12.4960
Thursday 7 August 2025 (07/08/2025)	12.4942	12.5027	12.5204	12.5083	12.5144
Wednesday 6 August 2025 (06/08/2025)	12.5435	12.4937	12.5397	12.5385	12.5391
Tuesday 5 August 2025 (05/08/2025)	12.5486	12.5439	12.5640	12.5607	12.5624
Monday 4 August 2025 (04/08/2025)	12.5446	12.5481	12.5759	12.5540	12.5650
Friday 1 August 2025 (01/08/2025)	12.6827	12.5428	12.6470	12.5767	12.6119
July
Thursday 31 July 2025 (31/07/2025)	12.7168	12.6806	12.7179	12.6902	12.7041
Wednesday 30 July 2025 (30/07/2025)	12.6931	12.7170	12.6933	12.6868	12.6901
Tuesday 29 July 2025 (29/07/2025)	12.6705	12.6934	12.6974	12.6680	12.6827
Monday 28 July 2025 (28/07/2025)	12.5479	12.6714	12.6386	12.5650	12.6018
Friday 25 July 2025 (25/07/2025)	12.5985	12.5923	12.6024	12.5824	12.5924
Thursday 24 July 2025 (24/07/2025)	12.6183	12.5985	12.6244	12.6001	12.6123
Wednesday 23 July 2025 (23/07/2025)	12.5692	12.6180	12.6508	12.5946	12.6227
Tuesday 22 July 2025 (22/07/2025)	12.5640	12.5714	12.5686	12.5254	12.5470
Monday 21 July 2025 (21/07/2025)	12.6453	12.5645	12.6280	12.5917	12.6099
Friday 18 July 2025 (18/07/2025)	12.6098	12.6349	12.6322	12.6081	12.6202
Thursday 17 July 2025 (17/07/2025)	12.5901	12.6096	12.5891	12.5878	12.5885
Wednesday 16 July 2025 (16/07/2025)	12.6396	12.5906	12.6196	12.6038	12.6117
Tuesday 15 July 2025 (15/07/2025)	12.6307	12.6396	12.6576	12.6381	12.6479
Monday 14 July 2025 (14/07/2025)	12.6754	12.6312	12.6585	12.6408	12.6497
Friday 11 July 2025 (11/07/2025)	12.7062	12.6766	12.6920	12.6859	12.6890
Thursday 10 July 2025 (10/07/2025)	12.6170	12.7063	12.6812	12.6275	12.6544
Wednesday 9 July 2025 (09/07/2025)	12.6152	12.6175	12.6337	12.5997	12.6167
Tuesday 8 July 2025 (08/07/2025)	12.6154	12.6148	12.6375	12.6192	12.6284
Monday 7 July 2025 (07/07/2025)	12.6798	12.6160	12.6435	12.6198	12.6317
Friday 4 July 2025 (04/07/2025)	12.7208	12.6646	12.6895	12.6853	12.6874
Thursday 3 July 2025 (03/07/2025)	12.7233	12.7213	12.7227	12.6903	12.7065
Wednesday 2 July 2025 (02/07/2025)	12.7520	12.7233	12.7419	12.7141	12.7280
Tuesday 1 July 2025 (01/07/2025)	12.7899	12.7516	12.7790	12.7601	12.7696
June
Monday 30 June 2025 (30/06/2025)	12.7972	12.7894	12.8000	12.7945	12.7973
Friday 27 June 2025 (27/06/2025)	12.8186	12.7842	12.8241	12.7876	12.8059
Thursday 26 June 2025 (26/06/2025)	12.8138	12.8190	12.8175	12.8075	12.8125
Wednesday 25 June 2025 (25/06/2025)	12.8196	12.8137	12.8489	12.8266	12.8378
Tuesday 24 June 2025 (24/06/2025)	12.8116	12.8203	12.8656	12.8395	12.8526
Monday 23 June 2025 (23/06/2025)	12.8739	12.8146	12.8563	12.7833	12.8198
Friday 20 June 2025 (20/06/2025)	12.9247	12.8536	12.8998	12.8991	12.8995
Thursday 19 June 2025 (19/06/2025)	13.0324	12.9245	13.0327	12.9127	12.9727
Wednesday 18 June 2025 (18/06/2025)	13.0067	13.0323	13.0298	13.0090	13.0194
Tuesday 17 June 2025 (17/06/2025)	13.0055	13.0063	13.0163	13.0069	13.0116
Monday 16 June 2025 (16/06/2025)	12.9269	13.0055	12.9914	12.9340	12.9627
Friday 13 June 2025 (13/06/2025)	12.9835	12.9264	12.9709	12.9375	12.9542
Thursday 12 June 2025 (12/06/2025)	13.0002	12.9835	12.9532	12.9415	12.9474
Wednesday 11 June 2025 (11/06/2025)	13.1216	12.9997	13.0888	13.0336	13.0612
Tuesday 10 June 2025 (10/06/2025)	13.1247	13.1212	13.1310	13.1162	13.1236
Monday 9 June 2025 (09/06/2025)	13.0868	13.1243	13.1332	13.0992	13.1162
Friday 6 June 2025 (06/06/2025)	13.0781	13.0899	13.0813	13.0754	13.0784
Thursday 5 June 2025 (05/06/2025)	13.0970	13.0781	13.1307	13.1165	13.1236
Wednesday 4 June 2025 (04/06/2025)	13.1282	13.0968	13.1246	13.0928	13.1087
Tuesday 3 June 2025 (03/06/2025)	13.1180	13.1287	13.1472	13.1201	13.1337
Monday 2 June 2025 (02/06/2025)	13.1221	13.1175	13.1304	13.1002	13.1153
May
Friday 30 May 2025 (30/05/2025)	13.0884	13.1043	13.1083	13.1064	13.1074
Thursday 29 May 2025 (29/05/2025)	13.1779	13.0883	13.1590	13.1270	13.1430
Wednesday 28 May 2025 (28/05/2025)	13.0764	13.1779	13.1497	13.0660	13.1079
Tuesday 27 May 2025 (27/05/2025)	13.1084	13.0772	13.1159	13.0660	13.0910
Monday 26 May 2025 (26/05/2025)	13.0818	13.1085	13.1156	13.1141	13.1149
Friday 23 May 2025 (23/05/2025)	13.0173	13.0858	13.0854	13.0590	13.0722
Thursday 22 May 2025 (22/05/2025)	13.0521	13.0168	13.0566	13.0337	13.0452
Wednesday 21 May 2025 (21/05/2025)	13.0731	13.0526	13.0674	13.0482	13.0578
Tuesday 20 May 2025 (20/05/2025)	13.1250	13.0727	13.1095	13.0854	13.0975
Monday 19 May 2025 (19/05/2025)	13.1059	13.1250	13.1162	13.0715	13.0939
Friday 16 May 2025 (16/05/2025)	13.1024	13.1186	13.1369	13.0752	13.1061
Thursday 15 May 2025 (15/05/2025)	13.1595	13.1028	13.1441	13.0953	13.1197
Wednesday 14 May 2025 (14/05/2025)	13.2302	13.1591	13.2088	13.1849	13.1969
Tuesday 13 May 2025 (13/05/2025)	13.1900	13.2297	13.2558	13.1838	13.2198
Monday 12 May 2025 (12/05/2025)	13.1721	13.1905	13.1871	13.1715	13.1793
Friday 9 May 2025 (09/05/2025)	13.1056	13.1036	13.0931	13.0865	13.0898
Thursday 8 May 2025 (08/05/2025)	13.0876	13.1052	13.0970	13.0947	13.0959
Wednesday 7 May 2025 (07/05/2025)	13.1878	13.0858	13.1705	13.1398	13.1552
Tuesday 6 May 2025 (06/05/2025)	13.1425	13.1885	13.1805	13.1626	13.1716
Monday 5 May 2025 (05/05/2025)	13.1228	13.1425	13.1360	13.1228	13.1294
Friday 2 May 2025 (02/05/2025)	13.0366	13.1115	13.0932	13.0589	13.0761
Thursday 1 May 2025 (01/05/2025)	13.0611	13.0368	13.0947	13.0692	13.0820
April
Wednesday 30 April 2025 (30/04/2025)	12.9834	13.0626	13.0207	13.0166	13.0187
Tuesday 29 April 2025 (29/04/2025)	13.0567	12.9806	13.0451	13.0066	13.0259
Monday 28 April 2025 (28/04/2025)	13.1043	13.0568	13.0893	13.0631	13.0762
Friday 25 April 2025 (25/04/2025)	13.1399	13.0955	13.1457	13.0988	13.1223
Thursday 24 April 2025 (24/04/2025)	13.1354	13.1395	13.1195	13.1104	13.1150
Wednesday 23 April 2025 (23/04/2025)	13.0946	13.1349	13.1576	13.1429	13.1503
Tuesday 22 April 2025 (22/04/2025)	13.0419	13.0941	13.1021	13.0553	13.0787
Monday 21 April 2025 (21/04/2025)	13.0351	13.0423	13.0492	13.0353	13.0423
Friday 18 April 2025 (18/04/2025)	13.1648	13.1648	13.1648	13.1648	13.1648
Thursday 17 April 2025 (17/04/2025)	13.0275	13.1648	13.0843	13.0589	13.0716
Wednesday 16 April 2025 (16/04/2025)	13.1180	13.0280	13.0838	13.0213	13.0526
Tuesday 15 April 2025 (15/04/2025)	12.9916	13.1163	13.0939	13.0867	13.0903
Monday 14 April 2025 (14/04/2025)	12.9620	12.9916	12.9728	12.9179	12.9454
Friday 11 April 2025 (11/04/2025)	12.8509	12.8825	12.8383	12.8263	12.8323
Thursday 10 April 2025 (10/04/2025)	12.9277	12.8515	12.9425	12.8651	12.9038
Wednesday 9 April 2025 (09/04/2025)	12.7184	12.9277	12.8522	12.6190	12.7356
Tuesday 8 April 2025 (08/04/2025)	12.8096	12.7193	12.8985	12.7786	12.8386
Monday 7 April 2025 (07/04/2025)	12.8905	12.8102	12.8965	12.7485	12.8225
Friday 4 April 2025 (04/04/2025)	13.1489	12.8839	13.0716	12.8374	12.9545
Thursday 3 April 2025 (03/04/2025)	13.2065	13.1493	13.1485	13.1191	13.1338
Wednesday 2 April 2025 (02/04/2025)	13.1760	13.2067	13.2209	13.1881	13.2045
Tuesday 1 April 2025 (01/04/2025)	13.1023	13.1759	13.1479	13.0941	13.1210
March
Monday 31 March 2025 (31/03/2025)	13.1890	13.1028	13.1585	13.0906	13.1246
Friday 28 March 2025 (28/03/2025)	13.2647	13.1721	13.2350	13.2073	13.2212
Thursday 27 March 2025 (27/03/2025)	13.2687	13.2652	13.2861	13.2763	13.2812
Wednesday 26 March 2025 (26/03/2025)	13.2297	13.2667	13.2534	13.2132	13.2333
Tuesday 25 March 2025 (25/03/2025)	13.2215	13.2292	13.2220	13.2089	13.2155
Monday 24 March 2025 (24/03/2025)	13.2603	13.2211	13.2417	13.2205	13.2311
Friday 21 March 2025 (21/03/2025)	13.2707	13.2539	13.2689	13.2614	13.2652
Thursday 20 March 2025 (20/03/2025)	13.3272	13.2707	13.3385	13.2378	13.2882
Wednesday 19 March 2025 (19/03/2025)	13.3120	13.3267	13.3067	13.3066	13.3067
Tuesday 18 March 2025 (18/03/2025)	13.3514	13.3121	13.3395	13.3356	13.3376
Monday 17 March 2025 (17/03/2025)	13.2128	13.3515	13.3192	13.2535	13.2864
Friday 14 March 2025 (14/03/2025)	13.1477	13.2193	13.2051	13.1502	13.1777
Thursday 13 March 2025 (13/03/2025)	13.1729	13.1480	13.1852	13.1800	13.1826
Wednesday 12 March 2025 (12/03/2025)	13.0902	13.1735	13.1289	13.0904	13.1097
Tuesday 11 March 2025 (11/03/2025)	13.1668	13.0906	13.1119	13.0828	13.0974
Monday 10 March 2025 (10/03/2025)	13.1489	13.1677	13.1936	13.1537	13.1737
Friday 7 March 2025 (07/03/2025)	13.3143	13.1508	13.2039	13.1969	13.2004
Thursday 6 March 2025 (06/03/2025)	13.2679	13.3142	13.2977	13.2772	13.2875
Wednesday 5 March 2025 (05/03/2025)	13.3694	13.2680	13.3386	13.2446	13.2916
Tuesday 4 March 2025 (04/03/2025)	13.3924	13.3693	13.3846	13.3691	13.3769
Monday 3 March 2025 (03/03/2025)	13.5090	13.3925	13.4679	13.4499	13.4589
February
Friday 28 February 2025 (28/02/2025)	13.5363	13.5259	13.5247	13.5212	13.5230
Thursday 27 February 2025 (27/02/2025)	13.5427	13.5363	13.5511	13.5460	13.5486
Wednesday 26 February 2025 (26/02/2025)	13.5747	13.5426	13.5657	13.5442	13.5550
Tuesday 25 February 2025 (25/02/2025)	13.6827	13.5746	13.6268	13.6095	13.6182
Monday 24 February 2025 (24/02/2025)	13.7392	13.6816	13.7421	13.7155	13.7288
Friday 21 February 2025 (21/02/2025)	13.7520	13.7632	13.7730	13.7677	13.7704
Thursday 20 February 2025 (20/02/2025)	13.7503	13.7515	13.7753	13.7533	13.7643
Wednesday 19 February 2025 (19/02/2025)	13.6955	13.7502	13.7420	13.6703	13.7062
Tuesday 18 February 2025 (18/02/2025)	13.7080	13.6957	13.7052	13.6868	13.6960
Monday 17 February 2025 (17/02/2025)	13.6614	13.7078	13.7072	13.7005	13.7039
Friday 14 February 2025 (14/02/2025)	13.5815	13.6662	13.6822	13.6045	13.6434
Thursday 13 February 2025 (13/02/2025)	13.6122	13.5815	13.5993	13.5879	13.5936
Wednesday 12 February 2025 (12/02/2025)	13.6972	13.6127	13.6511	13.6433	13.6472
Tuesday 11 February 2025 (11/02/2025)	13.7241	13.6969	13.7513	13.7002	13.7258
Monday 10 February 2025 (10/02/2025)	13.7789	13.7238	13.7675	13.7481	13.7578
Friday 7 February 2025 (07/02/2025)	13.7114	13.7730	13.7488	13.7313	13.7401
Thursday 6 February 2025 (06/02/2025)	13.7647	13.7115	13.7447	13.7227	13.7337
Wednesday 5 February 2025 (05/02/2025)	13.6975	13.7646	13.7343	13.7072	13.7208
Tuesday 4 February 2025 (04/02/2025)	13.7233	13.6979	13.7016	13.6900	13.6958
Monday 3 February 2025 (03/02/2025)	13.7750	13.7230	13.7606	13.7016	13.7311
January
Friday 31 January 2025 (31/01/2025)	13.6258	13.7003	13.6804	13.6625	13.6715
Thursday 30 January 2025 (30/01/2025)	13.6424	13.6258	13.6227	13.6174	13.6201
Wednesday 29 January 2025 (29/01/2025)	13.6289	13.6426	13.6352	13.6283	13.6318
Tuesday 28 January 2025 (28/01/2025)	13.6116	13.6283	13.6134	13.6089	13.6112
Monday 27 January 2025 (27/01/2025)	13.6675	13.6113	13.6269	13.6059	13.6164
Friday 24 January 2025 (24/01/2025)	13.6777	13.6452	13.6827	13.6496	13.6662
Thursday 23 January 2025 (23/01/2025)	13.6848	13.6771	13.6908	13.6779	13.6844
Wednesday 22 January 2025 (22/01/2025)	13.6928	13.6844	13.6773	13.6712	13.6743
Tuesday 21 January 2025 (21/01/2025)	13.7302	13.6922	13.7030	13.6957	13.6994
Monday 20 January 2025 (20/01/2025)	13.7300	13.7306	13.7405	13.7125	13.7265
Friday 17 January 2025 (17/01/2025)	13.7648	13.7296	13.7432	13.7229	13.7331
Thursday 16 January 2025 (16/01/2025)	13.7704	13.7647	13.7700	13.7590	13.7645
Wednesday 15 January 2025 (15/01/2025)	13.7377	13.7704	13.7638	13.7416	13.7527
Tuesday 14 January 2025 (14/01/2025)	13.7520	13.7375	13.7744	13.7703	13.7724
Monday 13 January 2025 (13/01/2025)	13.6206	13.7519	13.6892	13.6548	13.6720
Friday 10 January 2025 (10/01/2025)	13.6398	13.5975	13.6026	13.6018	13.6022
Thursday 9 January 2025 (09/01/2025)	13.6553	13.6402	13.6357	13.6242	13.6300
Wednesday 8 January 2025 (08/01/2025)	13.6932	13.6553	13.6796	13.6750	13.6773
Tuesday 7 January 2025 (07/01/2025)	13.6635	13.6931	13.7130	13.6806	13.6968
Monday 6 January 2025 (06/01/2025)	13.7077	13.6634	13.7037	13.6703	13.6870
Friday 3 January 2025 (03/01/2025)	13.7095	13.6954	13.7103	13.7019	13.7061
Thursday 2 January 2025 (02/01/2025)	13.6274	13.7092	13.7098	13.6214	13.6656
Wednesday 1 January 2025 (01/01/2025)	13.6366	13.6138	13.6184	13.6174	13.6179