Live Rate

1 NZD = 12.3680 CZK ▲ +0.1500%

High 12.3750

Low 12.3370

Open 12.3520

Prev. Close 12.3500

One Week

+0.11%

12.3750 H · 12.2977 L

One Month

+0.96%

12.3750 H · 12.2977 L

One Year

+2.33%

12.4824 H · 11.8466 L

Best Transfer Rate

12.3247

Compare rates →

NZD/CZK Currency Converter

Estimate conversions using the current market rate.

NZD

⇄

CZK

Rate: 1 NZD = 12.3680 CZK · Compare specialist providers →

🔔

Set a NZD/CZK Rate Alert

We'll email you when the New Zealand Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving NZD/CZK Today

The New Zealand Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CZK News Hub →

Latest NZD/CZK News More news →

4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight

21 Jul Hot New Zealand Dollar, Hot Inflation

20 Jul Pound-New Zealand Forecast for the Week Ahead

14 Jul New Zealand Dollar Powers On

13 Jul Pound vs. New Zealand Dollar: The Coming Week

More NZD/CZK news →

Daily New Zealand Dollar to Czech Koruna Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	12.3500	12.3683	12.3632	12.3485	12.3592
Thu 6 Aug	12.3274	12.3495	12.3420	12.3313	12.3385
Wed 5 Aug	12.3568	12.3269	12.3545	12.2977	12.3419
Tue 4 Aug	12.3485	12.3574	12.3571	12.3463	12.3530
Mon 3 Aug	12.3608	12.3493	12.3578	12.3345	12.3551
Fri 31 Jul	12.3460	12.3601	12.3548	12.3327	12.3531
Thu 30 Jul	12.2219	12.3455	12.3194	12.2551	12.2837
Wed 29 Jul	12.2830	12.2215	12.2732	12.2523	12.2523
Tue 28 Jul	12.2732	12.2834	12.2859	12.2778	12.2783
Mon 27 Jul	12.2971	12.2733	12.2853	12.2727	12.2852
Fri 24 Jul	12.2727	12.2898	12.2804	12.2645	12.2813
Thu 23 Jul	12.3216	12.2727	12.3127	12.2786	12.2972
Wed 22 Jul	12.3670	12.3210	12.3502	12.3424	12.3440
Tue 21 Jul	12.3812	12.3652	12.3823	12.3788	12.3732
Mon 20 Jul	12.3559	12.3812	12.3956	12.3530	12.3686
Fri 17 Jul	12.3625	12.3714	12.3607	12.3550	12.3670
Thu 16 Jul	12.3504	12.3628	12.3556	12.3165	12.3566
Wed 15 Jul	12.3317	12.3504	12.3513	12.3427	12.3411
Tue 14 Jul	12.2728	12.3308	12.3304	12.2723	12.3018
Mon 13 Jul	12.2518	12.2733	12.2727	12.2517	12.2626
Fri 10 Jul	12.2126	12.2487	12.2411	12.2282	12.2307
Thu 9 Jul	12.1125	12.2126	12.2033	12.1021	12.1626
Wed 8 Jul	12.0596	12.1125	12.1289	12.0982	12.0861
Tue 7 Jul	12.0419	12.0590	12.0625	12.0407	12.0505
Mon 6 Jul	12.0719	12.0419	12.0697	12.0369	12.0569
Fri 3 Jul	12.0569	12.0790	12.0739	12.0547	12.0680
Thu 2 Jul	12.0776	12.0570	12.0708	12.0617	12.0673
Wed 1 Jul	12.0615	12.0776	12.0790	12.0688	12.0696
Tue 30 Jun	11.9959	12.0616	12.0484	12.0113	12.0288
Mon 29 Jun	11.9985	11.9959	12.0033	12.0020	11.9972
Fri 26 Jun	12.0503	12.0180	12.0315	12.0285	12.0342
Thu 25 Jun	12.0530	12.0503	12.0860	12.0468	12.0517
Wed 24 Jun	12.0619	12.0530	12.1117	12.0508	12.0575
Tue 23 Jun	12.0946	12.0618	12.1075	12.0603	12.0782
Mon 22 Jun	12.0939	12.0941	12.0959	12.0932	12.0940
Fri 19 Jun	12.1598	12.1067	12.1817	12.1217	12.1333
Thu 18 Jun	12.1151	12.1598	12.1571	12.1061	12.1375
Wed 17 Jun	12.1341	12.1151	12.1139	12.1081	12.1246
Tue 16 Jun	12.1325	12.1347	12.1361	12.1018	12.1336
Mon 15 Jun	12.1572	12.1328	12.1691	12.1434	12.1450
Fri 12 Jun	12.1820	12.1738	12.1787	12.1542	12.1779
Thu 11 Jun	12.1542	12.1815	12.1899	12.1308	12.1679
Wed 10 Jun	12.1735	12.1537	12.1856	12.1676	12.1636
Tue 9 Jun	12.1951	12.1735	12.2325	12.1780	12.1843
Mon 8 Jun	12.1544	12.1957	12.2188	12.1754	12.1751
Fri 5 Jun	12.2273	12.1730	12.2154	12.1747	12.2002
Thu 4 Jun	12.2327	12.2268	12.2374	12.2371	12.2298
Wed 3 Jun	12.3289	12.2331	12.3245	12.2389	12.2810
Tue 2 Jun	12.3831	12.3282	12.3633	12.3547	12.3557
Mon 1 Jun	12.4369	12.3827	12.4652	12.3742	12.4098
Fri 29 May	12.3686	12.4721	12.4637	12.3761	12.4204
Thu 28 May	12.3306	12.3686	12.3551	12.3090	12.3496
Wed 27 May	12.1758	12.3318	12.3143	12.1773	12.2538
Tue 26 May	12.2367	12.1753	12.2010	12.2003	12.2060
Mon 25 May	12.2560	12.2362	12.2658	12.2374	12.2461
Fri 22 May	12.2832	12.2445	12.2864	12.2468	12.2639
Thu 21 May	12.2711	12.2835	12.2889	12.2587	12.2773
Wed 20 May	12.2308	12.2715	12.2784	12.2201	12.2512
Tue 19 May	12.2483	12.2309	12.2457	12.2172	12.2396
Mon 18 May	12.2475	12.2483	12.2434	12.2361	12.2479
Fri 15 May	12.3181	12.2131	12.2950	12.2285	12.2656
Thu 14 May	12.3307	12.3186	12.3231	12.3117	12.3247
Wed 13 May	12.3400	12.3306	12.3589	12.3391	12.3353
Tue 12 May	12.3131	12.3396	12.3165	12.3023	12.3264
Mon 11 May	12.3001	12.3131	12.3223	12.3122	12.3066
Fri 8 May	12.3146	12.3120	12.3134	12.2992	12.3133
Thu 7 May	12.3340	12.3146	12.3424	12.3269	12.3243
Wed 6 May	12.2775	12.3336	12.3482	12.2524	12.3056
Tue 5 May	12.2543	12.2782	12.2765	12.2554	12.2663
Mon 4 May	12.2340	12.2541	12.2778	12.2499	12.2441
Fri 1 May	12.2820	12.2600	12.2623	12.2451	12.2710
Thu 30 Apr	12.1768	12.2824	12.2292	12.2162	12.2296
Wed 29 Apr	12.2408	12.1764	12.2509	12.1709	12.2086
Tue 28 Apr	12.2802	12.2403	12.2709	12.2548	12.2603
Mon 27 Apr	12.2185	12.2800	12.2687	12.2052	12.2493
Fri 24 Apr	12.2094	12.2160	12.2272	12.2148	12.2127
Thu 23 Apr	12.2845	12.2098	12.2835	12.2288	12.2472
Wed 22 Apr	12.2082	12.2844	12.2545	12.2383	12.2463
Tue 21 Apr	12.1381	12.2078	12.1947	12.1573	12.1730
Mon 20 Apr	12.1195	12.1386	12.1388	12.1202	12.1291
Fri 17 Apr	12.1627	12.1434	12.1513	12.1490	12.1531
Thu 16 Apr	12.1924	12.1622	12.1840	12.1719	12.1773
Wed 15 Apr	12.1780	12.1924	12.1941	12.1810	12.1852
Tue 14 Apr	12.1533	12.1779	12.1763	12.1603	12.1656
Mon 13 Apr	12.1427	12.1530	12.1565	12.1400	12.1479
Fri 10 Apr	12.2075	12.1342	12.2043	12.1454	12.1709
Thu 9 Apr	12.1766	12.2075	12.2127	12.1724	12.1921
Wed 8 Apr	12.1041	12.1761	12.1854	12.0825	12.1401
Tue 7 Apr	12.1352	12.1043	12.1211	12.1106	12.1198
Mon 6 Apr	12.1322	12.1361	12.1264	12.1232	12.1342
Fri 3 Apr	12.1450	12.1151	12.1586	12.1174	12.1301
Thu 2 Apr	12.1727	12.1447	12.1626	12.1520	12.1587
Wed 1 Apr	12.2074	12.1728	12.2024	12.1674	12.1901
Tue 31 Mar	12.2532	12.2075	12.2115	12.2084	12.2304
Mon 30 Mar	12.2566	12.2533	12.2525	12.2267	12.2550
Fri 27 Mar	12.2484	12.2467	12.2567	12.2427	12.2476
Thu 26 Mar	12.2945	12.2482	12.2782	12.2505	12.2714
Wed 25 Mar	12.2884	12.2949	12.2781	12.2751	12.2917
Tue 24 Mar	12.3388	12.2885	12.3493	12.2833	12.3137
Mon 23 Mar	12.3450	12.3388	12.3427	12.3086	12.3419
Fri 20 Mar	12.4022	12.3387	12.4101	12.3775	12.3705
Thu 19 Mar	12.3970	12.4027	12.4114	12.3945	12.3999
Wed 18 Mar	12.4011	12.3969	12.4122	12.3857	12.3990
Tue 17 Mar	12.4504	12.4011	12.4364	12.3939	12.4258
Mon 16 Mar	12.3951	12.4503	12.4321	12.3888	12.4227
Fri 13 Mar	12.4357	12.3767	12.4199	12.3853	12.4062
Thu 12 Mar	12.4708	12.4365	12.4824	12.4372	12.4537
Wed 11 Mar	12.4633	12.4712	12.4677	12.4518	12.4673
Tue 10 Mar	12.4300	12.4638	12.4516	12.4118	12.4469
Mon 9 Mar	12.3840	12.4289	12.4659	12.4156	12.4065
Fri 6 Mar	12.3784	12.3846	12.3974	12.3914	12.3815
Thu 5 Mar	12.4491	12.3789	12.4511	12.3939	12.4140
Wed 4 Mar	12.3691	12.4494	12.4241	12.3708	12.4093
Tue 3 Mar	12.3336	12.3695	12.3665	12.3382	12.3516
Mon 2 Mar	12.2599	12.3334	12.3131	12.3015	12.2967
Fri 27 Feb	12.2905	12.3043	12.3003	12.2846	12.2974
Thu 26 Feb	12.3107	12.2902	12.2919	12.2787	12.3005
Wed 25 Feb	12.2749	12.3111	12.2837	12.2814	12.2930
Tue 24 Feb	12.2432	12.2746	12.2652	12.2633	12.2589
Mon 23 Feb	12.2842	12.2435	12.2837	12.2488	12.2639
Fri 20 Feb	12.3006	12.2874	12.2955	12.2557	12.2940
Thu 19 Feb	12.2752	12.3001	12.3040	12.2672	12.2877
Wed 18 Feb	12.3909	12.2762	12.3803	12.2908	12.3336
Tue 17 Feb	12.3497	12.3915	12.3812	12.3428	12.3706
Mon 16 Feb	12.3193	12.3503	12.3503	12.3207	12.3348
Fri 13 Feb	12.3311	12.3433	12.3478	12.3442	12.3372
Thu 12 Feb	12.3564	12.3320	12.3851	12.3496	12.3442
Wed 11 Feb	12.3212	12.3563	12.3588	12.3546	12.3388
Tue 10 Feb	12.3107	12.3207	12.3191	12.3107	12.3157
Mon 9 Feb	12.3278	12.3104	12.3077	12.2919	12.3191
Fri 6 Feb	12.2563	12.3386	12.3241	12.2652	12.2975
Thu 5 Feb	12.3957	12.2562	12.3671	12.3024	12.3260
Wed 4 Feb	12.4503	12.3961	12.4603	12.4065	12.4232
Tue 3 Feb	12.3666	12.4502	12.4485	12.3836	12.4084
Mon 2 Feb	12.3555	12.3661	12.3505	12.3443	12.3608
Fri 30 Jan	12.3498	12.3598	12.3896	12.3441	12.3548
Thu 29 Jan	12.3173	12.3495	12.3453	12.3164	12.3334
Wed 28 Jan	12.1660	12.3164	12.2326	12.2235	12.2412
Tue 27 Jan	12.1923	12.1657	12.1914	12.1587	12.1790
Mon 26 Jan	12.1864	12.1919	12.2123	12.1656	12.1892
Fri 23 Jan	12.2320	12.2073	12.2344	12.1969	12.2197
Thu 22 Jan	12.1628	12.2325	12.2184	12.1661	12.1977
Wed 21 Jan	12.1057	12.1627	12.1694	12.1080	12.1342
Tue 20 Jan	12.1007	12.1051	12.1118	12.0956	12.1029
Mon 19 Jan	12.0324	12.1008	12.0768	12.0532	12.0666
Fri 16 Jan	12.0074	12.0289	12.0344	12.0337	12.0182
Thu 15 Jan	11.9693	12.0073	12.0071	11.9631	11.9883
Wed 14 Jan	11.9408	11.9689	11.9533	11.9530	11.9549
Tue 13 Jan	12.0100	11.9413	11.9825	11.9796	11.9757
Mon 12 Jan	11.9588	12.0095	11.9831	11.9745	11.9842
Fri 9 Jan	11.9807	11.9658	11.9714	11.9645	11.9733
Thu 8 Jan	12.0039	11.9802	11.9837	11.9709	11.9921
Wed 7 Jan	11.9596	12.0037	11.9978	11.9834	11.9817
Tue 6 Jan	11.9521	11.9592	11.9619	11.9550	11.9557
Mon 5 Jan	11.8708	11.9518	11.9259	11.8929	11.9113
Fri 2 Jan	11.8470	11.8902	11.8864	11.8649	11.8686
Thu 1 Jan	11.8466	11.8466	11.8466	11.8466	11.8466

NZD/CZK Historical Data

Long-term NZD/CZK historical data

Daily closing rates going back decades: full historical archive

→

NZD/CZK Exchange Rate (New Zealand Dollar to Czech Koruna)

What's Driving NZD/CZK Today