NZD/CZK Exchange Rate (New Zealand Dollar to Czech Koruna)

Live NZD/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 12.3130 CZK ▼ -0.0200%
High 12.3270
Low 12.2870
Open 12.3160
Prev. Close 12.3150
Source: Barchart.com · 15-min delay
One Week
+0.42%
12.3482 H · 12.2499 L
One Month
+1.48%
12.3482 H · 12.2451 L
One Year
-1.83%
12.4824 H · 11.8466 L
Best Transfer Rate
12.2699
Compare rates →
NZD/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 12.3130 CZK  ·  Compare specialist providers →
🔔
Set a NZD/CZK Rate Alert

We'll email you when the New Zealand Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/CZK Today

The New Zealand Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/CZK News Hub →
Latest NZD/CZK News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/CZK news →
Daily New Zealand Dollar to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May12.314612.312012.313412.299212.3133
Thu 7 May12.334012.314612.342412.326912.3243
Wed 6 May12.277512.333612.348212.252412.3056
Tue 5 May12.254312.278212.276512.255412.2663
Mon 4 May12.234012.254112.277812.249912.2441
Fri 1 May12.282012.260012.262312.245112.2710
Thu 30 Apr12.176812.282412.229212.216212.2296
Wed 29 Apr12.240812.176412.250912.170912.2086
Tue 28 Apr12.280212.240312.270912.254812.2603
Mon 27 Apr12.218512.280012.268712.205212.2493
Fri 24 Apr12.209412.216012.227212.214812.2127
Thu 23 Apr12.284512.209812.283512.228812.2472
Wed 22 Apr12.208212.284412.254512.238312.2463
Tue 21 Apr12.138112.207812.194712.157312.1730
Mon 20 Apr12.119512.138612.138812.120212.1291
Fri 17 Apr12.162712.143412.151312.149012.1531
Thu 16 Apr12.192412.162212.184012.171912.1773
Wed 15 Apr12.178012.192412.194112.181012.1852
Tue 14 Apr12.153312.177912.176312.160312.1656
Mon 13 Apr12.142712.153012.156512.140012.1479
Fri 10 Apr12.207512.134212.204312.145412.1709
Thu 9 Apr12.176612.207512.212712.172412.1921
Wed 8 Apr12.104112.176112.185412.082512.1401
Tue 7 Apr12.135212.104312.121112.110612.1198
Mon 6 Apr12.132212.136112.126412.123212.1342
Fri 3 Apr12.145012.115112.158612.117412.1301
Thu 2 Apr12.172712.144712.162612.152012.1587
Wed 1 Apr12.207412.172812.202412.167412.1901
Tue 31 Mar12.253212.207512.211512.208412.2304
Mon 30 Mar12.256612.253312.252512.226712.2550
Fri 27 Mar12.248412.246712.256712.242712.2476
Thu 26 Mar12.294512.248212.278212.250512.2714
Wed 25 Mar12.288412.294912.278112.275112.2917
Tue 24 Mar12.338812.288512.349312.283312.3137
Mon 23 Mar12.345012.338812.342712.308612.3419
Fri 20 Mar12.402212.338712.410112.377512.3705
Thu 19 Mar12.397012.402712.411412.394512.3999
Wed 18 Mar12.401112.396912.412212.385712.3990
Tue 17 Mar12.450412.401112.436412.393912.4258
Mon 16 Mar12.395112.450312.432112.388812.4227
Fri 13 Mar12.435712.376712.419912.385312.4062
Thu 12 Mar12.470812.436512.482412.437212.4537
Wed 11 Mar12.463312.471212.467712.451812.4673
Tue 10 Mar12.430012.463812.451612.411812.4469
Mon 9 Mar12.384012.428912.465912.415612.4065
Fri 6 Mar12.378412.384612.397412.391412.3815
Thu 5 Mar12.449112.378912.451112.393912.4140
Wed 4 Mar12.369112.449412.424112.370812.4093
Tue 3 Mar12.333612.369512.366512.338212.3516
Mon 2 Mar12.259912.333412.313112.301512.2967
Fri 27 Feb12.290512.304312.300312.284612.2974
Thu 26 Feb12.310712.290212.291912.278712.3005
Wed 25 Feb12.274912.311112.283712.281412.2930
Tue 24 Feb12.243212.274612.265212.263312.2589
Mon 23 Feb12.284212.243512.283712.248812.2639
Fri 20 Feb12.300612.287412.295512.255712.2940
Thu 19 Feb12.275212.300112.304012.267212.2877
Wed 18 Feb12.390912.276212.380312.290812.3336
Tue 17 Feb12.349712.391512.381212.342812.3706
Mon 16 Feb12.319312.350312.350312.320712.3348
Fri 13 Feb12.331112.343312.347812.344212.3372
Thu 12 Feb12.356412.332012.385112.349612.3442
Wed 11 Feb12.321212.356312.358812.354612.3388
Tue 10 Feb12.310712.320712.319112.310712.3157
Mon 9 Feb12.327812.310412.307712.291912.3191
Fri 6 Feb12.256312.338612.324112.265212.2975
Thu 5 Feb12.395712.256212.367112.302412.3260
Wed 4 Feb12.450312.396112.460312.406512.4232
Tue 3 Feb12.366612.450212.448512.383612.4084
Mon 2 Feb12.355512.366112.350512.344312.3608
Fri 30 Jan12.349812.359812.389612.344112.3548
Thu 29 Jan12.317312.349512.345312.316412.3334
Wed 28 Jan12.166012.316412.232612.223512.2412
Tue 27 Jan12.192312.165712.191412.158712.1790
Mon 26 Jan12.186412.191912.212312.165612.1892
Fri 23 Jan12.232012.207312.234412.196912.2197
Thu 22 Jan12.162812.232512.218412.166112.1977
Wed 21 Jan12.105712.162712.169412.108012.1342
Tue 20 Jan12.100712.105112.111812.095612.1029
Mon 19 Jan12.032412.100812.076812.053212.0666
Fri 16 Jan12.007412.028912.034412.033712.0182
Thu 15 Jan11.969312.007312.007111.963111.9883
Wed 14 Jan11.940811.968911.953311.953011.9549
Tue 13 Jan12.010011.941311.982511.979611.9757
Mon 12 Jan11.958812.009511.983111.974511.9842
Fri 9 Jan11.980711.965811.971411.964511.9733
Thu 8 Jan12.003911.980211.983711.970911.9921
Wed 7 Jan11.959612.003711.997811.983411.9817
Tue 6 Jan11.952111.959211.961911.955011.9557
Mon 5 Jan11.870811.951811.925911.892911.9113
Fri 2 Jan11.847011.890211.886411.864911.8686
Thu 1 Jan11.846611.846611.846611.846611.8466
NZD/CZK Historical Data
Long-term NZD/CZK historical data
Daily closing rates going back decades: full historical archive
→