Live NZD to CZK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 16.5770 CZK

1 CZK to NZD = 0.0603

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.1128 15.9968 Spreads Data from IMTI
International Payment: Independent 16.4278
16.3118 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.9139 15.7216 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.3283
16.0797 Home delivery, airport collection
Cash/Travel: High Street Providers 15.9139 15.7482
Cash/Travel: TravelFX 16.4278
16.3118 Online Exclusive

NZD/CZK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting NZD To CZK

Convert NZD:
To CZK:
1
16.5770
10
165.7700
50
828.8500
100
1,657.7000
500
8,288.5000
1,000
16,577.0000
Convert NZD:
To CZK:
2,500
41,442.5000
5,000
82,885.0000
7,500
124,327.5000
10,000
165,770.0000
50,000
828,850.0000
1,00,000
1,657,700.0000

Exchange Rate History for NZD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 17.9711

Close: 17.8183

Mid: 17.8280

2

Open: 17.7907

Close: 17.9140

Mid: 17.8671

3

Open: 17.9169

Close: 17.9672

Mid: 17.9412

4

Open: 17.9713

Close: 17.9643

Mid: 17.9484

5

Open: 17.9677

Close: 17.9173

Mid: 17.9277

6

Open: 17.9291

Close: 17.8943

Mid: 17.8846

7

Open: 17.9291

Close: 17.8943

Mid: 17.8846

8

Open: 17.9291

Close: 17.8943

Mid: 17.8846

9

Open: 17.8838

Close: 17.9304

Mid: 17.8978

10

Open: 17.9295

Close: 17.9026

Mid: 17.8576

11

Open: 17.9054

Close: 18.0299

Mid: 17.9390

12

Open: 18.0233

Close: 18.0737

Mid: 18.0508

13

Open: 18.0778

Close: 18.1289

Mid: 18.0600

14

Open: 18.0778

Close: 18.1289

Mid: 18.0600

15

Open: 18.0778

Close: 18.1289

Mid: 18.0600

16

Open: 18.0927

Close: 18.1154

Mid: 18.0953

17

Open: 18.1135

Close: 18.2053

Mid: 18.1388

18

Open: 18.2026

Close: 18.1059

Mid: 18.1559

19

Open: 18.1049

Close: 18.2277

Mid: 18.1849

20

Open: 18.2291

Close: 18.1274

Mid: 18.1769

21

Open: 18.2291

Close: 18.1274

Mid: 18.1769

22

Open: 18.2291

Close: 18.1274

Mid: 18.1769

23

Open: 18.1067

Close: 18.1665

Mid: 18.1217

24

Open: 18.1668

Close: 18.2490

Mid: 18.2075

25

Open: 18.2429

Close: 18.3477

Mid: 18.2798

26

Open: 18.3504

Close: 18.3306

Mid: 18.2962

27

Open: 18.3330

Close: 18.3666

Mid: 18.3366

28

Open: 18.3330

Close: 18.3666

Mid: 18.3366

29

Open: 18.3330

Close: 18.3666

Mid: 18.3366

30

Open: 18.3301

Close: 18.4140

Mid: 18.3558

31

Open: 18.4146

Close: 18.3004

Mid: 18.3458

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.3060

Close: 18.2711

Mid: 18.2345

2

Open: 18.2713

Close: 18.3092

Mid: 18.2462

3

Open: 18.3116

Close: 18.3798

Mid: 18.3099

4

Open: 18.3116

Close: 18.3798

Mid: 18.3099

5

Open: 18.3116

Close: 18.3798

Mid: 18.3099

6

Open: 18.2769

Close: 18.4144

Mid: 18.3475

7

Open: 18.4143

Close: 18.4710

Mid: 18.4843

8

Open: 18.4625

Close: 18.3533

Mid: 18.4267

9

Open: 18.3560

Close: 18.2253

Mid: 18.2637

10

Open: 18.2234

Close: 18.2947

Mid: 18.2563

11

Open: 18.2234

Close: 18.2947

Mid: 18.2563

12

Open: 18.2234

Close: 18.2947

Mid: 18.2563

13

Open: 18.3190

Close: 18.2973

Mid: 18.2763

14

Open: 18.2962

Close: 18.3182

Mid: 18.2794

15

Open: 18.3173

Close: 18.4125

Mid: 18.3482

16

Open: 18.4147

Close: 18.2624

Mid: 18.3402

17

Open: 18.2715

Close: 18.2895

Mid: 18.2533

18

Open: 18.2715

Close: 18.2895

Mid: 18.2533

19

Open: 18.2715

Close: 18.2895

Mid: 18.2533

20

Open: 18.3141

Close: 18.3142

Mid: 18.2908

21

Open: 18.3194

Close: 18.3679

Mid: 18.3054

22

Open: 18.3671

Close: 18.4108

Mid: 18.3804

23

Open: 18.4092

Close: 18.4664

Mid: 18.4358

24

Open: 18.4663

Close: 18.4515

Mid: 18.4033

25

Open: 18.4663

Close: 18.4515

Mid: 18.4033

26

Open: 18.4663

Close: 18.4515

Mid: 18.4033

27

Open: 18.4070

Close: 18.3605

Mid: 18.3874

28

Open: 18.3642

Close: 18.3720

Mid: 18.3608

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.3769

Close: 18.3051

Mid: 18.2860

2

Open: 18.3098

Close: 18.1629

Mid: 18.2221

3

Open: 18.1767

Close: 17.9237

Mid: 18.0337

4

Open: 18.1767

Close: 17.9237

Mid: 18.0337

5

Open: 18.1767

Close: 17.9237

Mid: 18.0337

6

Open: 17.8904

Close: 17.8608

Mid: 17.8895

7

Open: 17.8643

Close: 17.7854

Mid: 17.8342

8

Open: 17.7915

Close: 17.7291

Mid: 17.7621

9

Open: 17.7289

Close: 17.6252

Mid: 17.6520

10

Open: 17.6309

Close: 17.5404

Mid: 17.5592

11

Open: 17.6309

Close: 17.5404

Mid: 17.5592

12

Open: 17.6309

Close: 17.5404

Mid: 17.5592

13

Open: 17.5346

Close: 17.5577

Mid: 17.5312

14

Open: 17.5642

Close: 17.6277

Mid: 17.5689

15

Open: 17.6332

Close: 17.7282

Mid: 17.6830

16

Open: 17.7329

Close: 17.5344

Mid: 17.6203

17

Open: 17.5420

Close: 17.6586

Mid: 17.5891

18

Open: 17.5420

Close: 17.6586

Mid: 17.5891

19

Open: 17.5420

Close: 17.6586

Mid: 17.5891

20

Open: 17.6537

Close: 17.7490

Mid: 17.6970

21

Open: 17.7531

Close: 17.5977

Mid: 17.6643

22

Open: 17.5947

Close: 17.6301

Mid: 17.6184

23

Open: 17.6366

Close: 17.6109

Mid: 17.6277

24

Open: 17.6187

Close: 17.5835

Mid: 17.5775

25

Open: 17.6187

Close: 17.5835

Mid: 17.5775

26

Open: 17.6187

Close: 17.5835

Mid: 17.5775

27

Open: 17.4821

Close: 17.5197

Mid: 17.5171

28

Open: 17.5295

Close: 17.5259

Mid: 17.4914

29

Open: 17.5307

Close: 17.6541

Mid: 17.5790

30

Open: 17.6623

Close: 17.7677

Mid: 17.7258

31

Open: 17.7829

Close: 17.7842

Mid: 17.7847

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.7829

Close: 17.7842

Mid: 17.7847

2

Open: 17.7829

Close: 17.7842

Mid: 17.7847

3

Open: 17.7691

Close: 17.7803

Mid: 17.7346

4

Open: 17.7839

Close: 17.6646

Mid: 17.7450

5

Open: 17.6677

Close: 17.6582

Mid: 17.6622

6

Open: 17.6595

Close: 17.4273

Mid: 17.5500

7

Open: 17.4289

Close: 17.4297

Mid: 17.4429

8

Open: 17.4289

Close: 17.4297

Mid: 17.4429

9

Open: 17.4289

Close: 17.4297

Mid: 17.4429

10

Open: 17.4112

Close: 17.5010

Mid: 17.4190

11

Open: 17.5005

Close: 17.4949

Mid: 17.4646

12

Open: 17.4912

Close: 17.4534

Mid: 17.4361

13

Open: 17.4478

Close: 17.5942

Mid: 17.5331

14

Open: 17.6003

Close: 17.6379

Mid: 17.5898

15

Open: 17.6003

Close: 17.6379

Mid: 17.5898

16

Open: 17.6003

Close: 17.6379

Mid: 17.5898

17

Open: 17.5683

Close: 17.5508

Mid: 17.6009

18

Open: 17.5471

Close: 17.5788

Mid: 17.5743

19

Open: 17.5736

Close: 17.5693

Mid: 17.5654

20

Open: 17.5810

Close: 17.5857

Mid: 17.6130

21

Open: 17.5879

Close: 17.6580

Mid: 17.6317

22

Open: 17.5879

Close: 17.6580

Mid: 17.6317

23

Open: 17.5879

Close: 17.6580

Mid: 17.6317

24

Open: 17.3138

Close: 17.3248

Mid: 17.3625

25

Open: 17.3203

Close: 17.0817

Mid: 17.1666

26

Open: 17.0795

Close: 16.9920

Mid: 17.0437

27

Open: 16.9879

Close: 17.0988

Mid: 17.0308

28

Open: 17.1021

Close: 16.9196

Mid: 16.9794

29

Open: 17.1021

Close: 16.9196

Mid: 16.9794

30

Open: 17.1021

Close: 16.9196

Mid: 16.9794

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.8554

Close: 17.0242

Mid: 16.9417

2

Open: 17.0231

Close: 17.0750

Mid: 17.0404

3

Open: 17.0724

Close: 16.8911

Mid: 17.0044

4

Open: 16.8890

Close: 16.7721

Mid: 16.8409

5

Open: 16.7819

Close: 16.8476

Mid: 16.8019

6

Open: 16.7819

Close: 16.8476

Mid: 16.8019

7

Open: 16.7819

Close: 16.8476

Mid: 16.8019

8

Open: 16.7608

Close: 16.8531

Mid: 16.8251

9

Open: 16.8495

Close: 16.8872

Mid: 16.8664

10

Open: 16.8888

Close: 16.8991

Mid: 16.9410

11

Open: 16.8829

Close: 16.7603

Mid: 16.7940

12

Open: 16.7605

Close: 16.6838

Mid: 16.6993

13

Open: 16.7605

Close: 16.6838

Mid: 16.6993

14

Open: 16.7605

Close: 16.6838

Mid: 16.6993

15

Open: 16.6501

Close: 16.5914

Mid: 16.6643

16

Open: 16.5934

Close: 16.3726

Mid: 16.4937

17

Open: 16.3741

Close: 16.4847

Mid: 16.4156

18

Open: 16.4816

Close: 16.5197

Mid: 16.5461

19

Open: 16.5171

Close: 16.3744

Mid: 16.4190

20

Open: 16.5171

Close: 16.3744

Mid: 16.4190

21

Open: 16.5171

Close: 16.3744

Mid: 16.4190

22

Open: 16.3840

Close: 16.5061

Mid: 16.4419

23

Open: 16.5116

Close: 16.5768

Mid: 16.5502

24

Open: 16.5781

Close: 16.6273

Mid: 16.5956

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar's New Downmove Stalls After China Downgrad…

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...