MENU

1 NZD = 15.2675 CZK

1 CZK to NZD = 0.0655

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
15.1301 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.8400 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.7331 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15.1301 0% Commission

Airport Pickup

Moneycorp
15.0385 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/CZK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CZK

Convert NZD:
To CZK:
1
15.2675
10
152.6750
50
763.3750
100
1,526.7500
500
7,633.7500
1,000
15,267.5000
Convert NZD:
To CZK:
2,500
38,168.7500
5,000
76,337.5000
7,500
114,506.2500
10,000
152,675.0000
50,000
763,375.0000
1,00,000
1,526,750.0000

Exchange Rate History for NZD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 15.0708

Close: 15.0711

Mid: 15.0562

2

Open: 15.0734

Close: 15.0006

Mid: 15.0514

3

Open: 14.9978

Close: 15.0365

Mid: 15.0469

4

Open: 15.0358

Close: 15.1288

Mid: 15.0530

5

Open: 15.1316

Close: 15.1968

Mid: 15.1763

6

Open: 15.1316

Close: 15.1968

Mid: 15.1763

7

Open: 15.2047

Close: 15.1918

Mid: 15.1873

8

Open: 15.1952

Close: 15.3001

Mid: 15.2639

9

Open: 15.3009

Close: 15.2880

Mid: 15.3300

10

Open: 15.2915

Close: 15.3859

Mid: 15.3347

11

Open: 15.3910

Close: 15.3650

Mid: 15.3610

12

Open: 15.3645

Close: 15.1737

Mid: 15.2631

13
14

Open: 15.1684

Close: 15.1542

Mid: 15.1418

15

Open: 15.1566

Close: 15.1736

Mid: 15.1811

16

Open: 15.1766

Close: 15.0497

Mid: 15.1354

17

Open: 15.0472

Close: 15.1317

Mid: 15.1036

18

Open: 15.1371

Close: 15.1070

Mid: 15.1118

19

Open: 15.1058

Close: 15.1003

Mid: 15.1066

20

Open: 15.1058

Close: 15.1003

Mid: 15.1066

21

Open: 15.0895

Close: 15.1032

Mid: 15.0807

22

Open: 15.0999

Close: 15.1618

Mid: 15.1400

23

Open: 15.1616

Close: 15.1753

Mid: 15.1750

24

Open: 15.1744

Close: 15.0237

Mid: 15.0920

25

Open: 15.0268

Close: 14.9448

Mid: 15.0016

26

Open: 14.9482

Close: 14.9851

Mid: 14.9691

27

Open: 14.9482

Close: 14.9851

Mid: 14.9691

28

Open: 14.9780

Close: 14.9824

Mid: 14.9642

29

Open: 14.9819

Close: 14.9635

Mid: 14.9630

30

Open: 14.9628

Close: 14.9643

Mid: 14.9571

31

Open: 14.9621

Close: 15.0107

Mid: 15.0051

February - 2018

SunMonTueWedThuFriSat
1

Open: 15.0052

Close: 14.8948

Mid: 14.9194

2

Open: 14.9024

Close: 14.7733

Mid: 14.8204

3
4

Open: 14.7736

Close: 14.7578

Mid: 14.7575

5

Open: 14.7543

Close: 14.8029

Mid: 14.7735

6

Open: 14.8102

Close: 14.9169

Mid: 14.8646

7

Open: 14.9171

Close: 14.8709

Mid: 14.8954

8

Open: 14.8762

Close: 14.9430

Mid: 14.8360

9

Open: 14.9412

Close: 15.0069

Mid: 14.9511

10
11

Open: 14.9855

Close: 15.0074

Mid: 15.0067

12

Open: 15.0092

Close: 14.9656

Mid: 14.9685

13

Open: 14.9606

Close: 14.9485

Mid: 14.9978

14

Open: 14.9473

Close: 14.9975

Mid: 14.9862

15

Open: 14.9935

Close: 14.9842

Mid: 15.0084

16

Open: 14.9849

Close: 15.0716

Mid: 15.0164

17
18

Open: 15.0740

Close: 15.0802

Mid: 15.0618

19

Open: 15.0821

Close: 15.0127

Mid: 15.0561

20

Open: 15.0142

Close: 15.0648

Mid: 15.0608

21

Open: 15.0631

Close: 15.0977

Mid: 15.0711

22

Open: 15.0931

Close: 15.0481

Mid: 15.0899

23

Open: 15.0498

Close: 15.0230

Mid: 15.0214

24
25

Open: 15.0184

Close: 15.0083

Mid: 15.0210

26

Open: 15.0110

Close: 15.0110

Mid: 15.0646

27

Open: 15.0010

Close: 15.0286

Mid: 15.0263

28

Open: 15.0408

Close: 15.0176

Mid: 15.0152

March - 2018

SunMonTueWedThuFriSat
1

Open: 15.0185

Close: 15.0355

Mid: 15.0436

2

Open: 15.0367

Close: 14.8854

Mid: 14.9641

3
4

Open: 14.8600

Close: 14.8771

Mid: 14.8740

5

Open: 14.8778

Close: 14.8740

Mid: 14.8887

6

Open: 14.8735

Close: 14.8844

Mid: 14.8958

7

Open: 14.8856

Close: 14.9145

Mid: 14.8843

8

Open: 14.9170

Close: 14.9842

Mid: 14.9240

9

Open: 14.9841

Close: 15.0527

Mid: 15.0271

10

Open: 14.9841

Close: 15.0527

Mid: 15.0271

11

Open: 15.0453

Close: 15.1176

Mid: 15.0748

12

Open: 15.1180

Close: 15.0480

Mid: 15.0957

13

Open: 15.0495

Close: 15.0723

Mid: 15.0965

14

Open: 15.0704

Close: 15.0215

Mid: 15.0611

15

Open: 15.0195

Close: 14.9969

Mid: 15.0208

16

Open: 14.9985

Close: 14.9032

Mid: 14.9467

17

Open: 14.9985

Close: 14.9032

Mid: 14.9467

18

Open: 14.9091

Close: 14.9427

Mid: 14.9196

19

Open: 14.9435

Close: 14.9138

Mid: 14.9125

20

Open: 14.9102

Close: 14.8884

Mid: 14.8968

21

Open: 14.8928

Close: 14.8601

Mid: 14.8606

22

Open: 14.8625

Close: 14.8704

Mid: 14.8966

23

Open: 14.8717

Close: 14.8633

Mid: 14.9099

24
25

Open: 14.8798

Close: 14.8997

Mid: 14.8932

26

Open: 14.9024

Close: 14.9109

Mid: 14.9309

27

Open: 14.9084

Close: 14.9221

Mid: 14.9146

28

Open: 14.9201

Close: 14.8986

Mid: 14.9130

29

Open: 14.8975

Close: 14.9067

Mid: 14.8876

30

Open: 14.9018

Close: 14.8786

Mid: 14.8952

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.9116

Close: 14.9058

Mid: 14.9003

2

Open: 14.9084

Close: 14.8533

Mid: 14.8540

3

Open: 14.8502

Close: 14.9659

Mid: 14.9063

4

Open: 14.9655

Close: 15.0730

Mid: 14.9943

5

Open: 15.0724

Close: 15.0080

Mid: 15.0519

6

Open: 15.0073

Close: 14.9994

Mid: 15.0085

7
8

Open: 14.9829

Close: 15.0354

Mid: 15.0204

9

Open: 15.0378

Close: 15.0211

Mid: 15.0300

10

Open: 15.0214

Close: 15.0786

Mid: 15.0757

11

Open: 15.0813

Close: 15.0736

Mid: 15.0489

12

Open: 15.0716

Close: 15.1363

Mid: 15.1318

13

Open: 15.1396

Close: 15.0853

Mid: 15.1329

14

Open: 15.1396

Close: 15.0853

Mid: 15.1329

15

Open: 15.0936

Close: 15.0742

Mid: 15.0901

16

Open: 15.0726

Close: 15.0194

Mid: 15.0255

17

Open: 15.0181

Close: 14.9901

Mid: 14.9897

18

Open: 14.9896

Close: 14.9572

Mid: 14.9624

19

Open: 14.9549

Close: 14.8867

Mid: 14.9257

20

Open: 14.8825

Close: 14.8532

Mid: 14.8645

21

Open: 14.8825

Close: 14.8532

Mid: 14.8645

22

Open: 14.8603

Close: 14.8779

Mid: 14.8827

23

Open: 14.8757

Close: 14.8874

Mid: 14.8769

24

Open: 14.8830

Close: 14.7876

Mid: 14.8319

25

Open: 14.7855

Close: 14.7971

Mid: 14.7665

26

Open: 14.7893

Close: 14.8566

Mid: 14.8004

27

Open: 14.8511

Close: 14.8547

Mid: 14.8624

28

Open: 14.8511

Close: 14.8547

Mid: 14.8624

29

Open: 14.8523

Close: 14.8717

Mid: 14.8528

30

Open: 14.8635

Close: 14.9014

Mid: 14.8759

May - 2018

SunMonTueWedThuFriSat
1

Open: 14.9003

Close: 14.9832

Mid: 14.9987

2

Open: 14.9852

Close: 14.9719

Mid: 14.9634

3

Open: 14.9680

Close: 14.9654

Mid: 14.9692

4

Open: 14.9677

Close: 14.9354

Mid: 14.9437

5

Open: 14.9677

Close: 14.9354

Mid: 14.9437

6

Open: 14.9401

Close: 14.9406

Mid: 14.9510

7

Open: 14.9409

Close: 15.0133

Mid: 14.9914

8

Open: 15.0093

Close: 15.0110

Mid: 14.9989

9

Open: 15.0026

Close: 14.9543

Mid: 15.0151

10

Open: 14.9515

Close: 14.8781

Mid: 14.8799

11

Open: 14.8823

Close: 14.8638

Mid: 14.8848

12
13

Open: 14.8472

Close: 14.8432

Mid: 14.8526

14

Open: 14.8482

Close: 14.7770

Mid: 14.8027

15

Open: 14.7777

Close: 14.8326

Mid: 14.8009

16

Open: 14.8331

Close: 14.9007

Mid: 14.8625

17

Open: 14.8988

Close: 14.9272

Mid: 14.9160

18

Open: 14.9235

Close: 15.0549

Mid: 14.9818

19

Open: 14.9235

Close: 15.0549

Mid: 14.9818

20

Open: 15.0526

Close: 15.0672

Mid: 15.0631

21

Open: 15.0715

Close: 15.1379

Mid: 15.0905

22

Open: 15.1388

Close: 15.1139

Mid: 15.1250

23

Open: 15.1174

Close: 15.2342

Mid: 15.1802

24

Open: 15.2289

Close: 15.2413

Mid: 15.2267

25

Open: 15.2379

Close: 15.2469

Mid: 15.2654

26

Open: 15.2379

Close: 15.2469

Mid: 15.2654

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.