Live NZD to CZK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 18.3460 CZK

1 CZK to NZD = 0.0545

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.8323 17.7039 Spreads Data from IMTI
International Payment: Independent 18.1809
18.0525 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.6122 17.3993 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 18.0708
17.7956 Home delivery, airport collection
Cash/Travel: High Street Providers 17.6122 17.4287
Cash/Travel: TravelFX 18.1809
18.0525 Online Exclusive

NZD/CZK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting NZD To CZK

Convert NZD:
To CZK:
1
18.3460
10
183.4600
50
917.3000
100
1,834.6000
500
9,173.0000
1,000
18,346.0000
Convert NZD:
To CZK:
2,500
45,865.0000
5,000
91,730.0000
7,500
137,595.0000
10,000
183,460.0000
50,000
917,300.0000
1,00,000
1,834,600.0000

Exchange Rate History for NZD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 17.9711

Close: 17.8183

Mid: 17.8280

2

Open: 17.7907

Close: 17.9140

Mid: 17.8671

3

Open: 17.9169

Close: 17.9672

Mid: 17.9412

4

Open: 17.9713

Close: 17.9643

Mid: 17.9484

5

Open: 17.9677

Close: 17.9173

Mid: 17.9277

6

Open: 17.9291

Close: 17.8943

Mid: 17.8846

7

Open: 17.9291

Close: 17.8943

Mid: 17.8846

8

Open: 17.9291

Close: 17.8943

Mid: 17.8846

9

Open: 17.8838

Close: 17.9304

Mid: 17.8978

10

Open: 17.9295

Close: 17.9026

Mid: 17.8576

11

Open: 17.9054

Close: 18.0299

Mid: 17.9390

12

Open: 18.0233

Close: 18.0737

Mid: 18.0508

13

Open: 18.0778

Close: 18.1289

Mid: 18.0600

14

Open: 18.0778

Close: 18.1289

Mid: 18.0600

15

Open: 18.0778

Close: 18.1289

Mid: 18.0600

16

Open: 18.0927

Close: 18.1154

Mid: 18.0953

17

Open: 18.1135

Close: 18.2053

Mid: 18.1388

18

Open: 18.2026

Close: 18.1059

Mid: 18.1559

19

Open: 18.1049

Close: 18.2277

Mid: 18.1849

20

Open: 18.2291

Close: 18.1274

Mid: 18.1769

21

Open: 18.2291

Close: 18.1274

Mid: 18.1769

22

Open: 18.2291

Close: 18.1274

Mid: 18.1769

23

Open: 18.1067

Close: 18.1665

Mid: 18.1217

24

Open: 18.1668

Close: 18.2490

Mid: 18.2075

25

Open: 18.2429

Close: 18.3477

Mid: 18.2798

26

Open: 18.3504

Close: 18.3306

Mid: 18.2962

27

Open: 18.3330

Close: 18.3666

Mid: 18.3366

28

Open: 18.3330

Close: 18.3666

Mid: 18.3366

29

Open: 18.3330

Close: 18.3666

Mid: 18.3366

30

Open: 18.3301

Close: 18.4140

Mid: 18.3558

31

Open: 18.4146

Close: 18.3004

Mid: 18.3458

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.3060

Close: 18.2711

Mid: 18.2345

2

Open: 18.2713

Close: 18.3092

Mid: 18.2462

3

Open: 18.3116

Close: 18.3798

Mid: 18.3099

4

Open: 18.3116

Close: 18.3798

Mid: 18.3099

5

Open: 18.3116

Close: 18.3798

Mid: 18.3099

6

Open: 18.2769

Close: 18.4144

Mid: 18.3475

7

Open: 18.4143

Close: 18.4710

Mid: 18.4843

8

Open: 18.4625

Close: 18.3533

Mid: 18.4267

9

Open: 18.3560

Close: 18.2253

Mid: 18.2637

10

Open: 18.2234

Close: 18.2947

Mid: 18.2563

11

Open: 18.2234

Close: 18.2947

Mid: 18.2563

12

Open: 18.2234

Close: 18.2947

Mid: 18.2563

13

Open: 18.3190

Close: 18.2973

Mid: 18.2763

14

Open: 18.2962

Close: 18.3182

Mid: 18.2794

15

Open: 18.3173

Close: 18.4125

Mid: 18.3482

16

Open: 18.4147

Close: 18.2624

Mid: 18.3402

17

Open: 18.2715

Close: 18.2895

Mid: 18.2533

18

Open: 18.2715

Close: 18.2895

Mid: 18.2533

19

Open: 18.2715

Close: 18.2895

Mid: 18.2533

20

Open: 18.3141

Close: 18.3142

Mid: 18.2908

21

Open: 18.3194

Close: 18.3679

Mid: 18.3054

22

Open: 18.3671

Close: 18.3559

Mid: 18.3544

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

The New Zealand Dollar’s 'Fair Value' Level Seen Rising

The NZ Dollar is seen benefiting on a combination of improved global investor sentiment and...

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.