Live NZD to CZK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 17.4990 CZK

1 CZK to NZD = 0.0571

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.0090 16.8865 Spreads Data from IMTI
International Payment: Independent 17.3415
17.2190 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.7990 16.5961 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.2365
16.9740 Home delivery, airport collection
Cash/Travel: High Street Providers 16.7990 16.6241
Cash/Travel: TravelFX 17.3415
17.2190 Online Exclusive

NZD/CZK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting NZD To CZK

Convert NZD:
To CZK:
1
17.4990
10
174.9900
50
874.9500
100
1,749.9000
500
8,749.5000
1,000
17,499.0000
Convert NZD:
To CZK:
2,500
43,747.5000
5,000
87,495.0000
7,500
131,242.5000
10,000
174,990.0000
50,000
874,950.0000
1,00,000
1,749,900.0000

Exchange Rate History for NZD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 17.9711

Close: 17.8183

Mid: 17.8280

2

Open: 17.7907

Close: 17.9140

Mid: 17.8671

3

Open: 17.9169

Close: 17.9672

Mid: 17.9412

4

Open: 17.9713

Close: 17.9643

Mid: 17.9484

5

Open: 17.9677

Close: 17.9173

Mid: 17.9277

6

Open: 17.9291

Close: 17.8943

Mid: 17.8846

7

Open: 17.9291

Close: 17.8943

Mid: 17.8846

8

Open: 17.9291

Close: 17.8943

Mid: 17.8846

9

Open: 17.8838

Close: 17.9304

Mid: 17.8978

10

Open: 17.9295

Close: 17.9026

Mid: 17.8576

11

Open: 17.9054

Close: 18.0299

Mid: 17.9390

12

Open: 18.0233

Close: 18.0737

Mid: 18.0508

13

Open: 18.0778

Close: 18.1289

Mid: 18.0600

14

Open: 18.0778

Close: 18.1289

Mid: 18.0600

15

Open: 18.0778

Close: 18.1289

Mid: 18.0600

16

Open: 18.0927

Close: 18.1154

Mid: 18.0953

17

Open: 18.1135

Close: 18.2053

Mid: 18.1388

18

Open: 18.2026

Close: 18.1059

Mid: 18.1559

19

Open: 18.1049

Close: 18.2277

Mid: 18.1849

20

Open: 18.2291

Close: 18.1274

Mid: 18.1769

21

Open: 18.2291

Close: 18.1274

Mid: 18.1769

22

Open: 18.2291

Close: 18.1274

Mid: 18.1769

23

Open: 18.1067

Close: 18.1665

Mid: 18.1217

24

Open: 18.1668

Close: 18.2490

Mid: 18.2075

25

Open: 18.2429

Close: 18.3477

Mid: 18.2798

26

Open: 18.3504

Close: 18.3306

Mid: 18.2962

27

Open: 18.3330

Close: 18.3666

Mid: 18.3366

28

Open: 18.3330

Close: 18.3666

Mid: 18.3366

29

Open: 18.3330

Close: 18.3666

Mid: 18.3366

30

Open: 18.3301

Close: 18.4140

Mid: 18.3558

31

Open: 18.4146

Close: 18.3004

Mid: 18.3458

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.3060

Close: 18.2711

Mid: 18.2345

2

Open: 18.2713

Close: 18.3092

Mid: 18.2462

3

Open: 18.3116

Close: 18.3798

Mid: 18.3099

4

Open: 18.3116

Close: 18.3798

Mid: 18.3099

5

Open: 18.3116

Close: 18.3798

Mid: 18.3099

6

Open: 18.2769

Close: 18.4144

Mid: 18.3475

7

Open: 18.4143

Close: 18.4710

Mid: 18.4843

8

Open: 18.4625

Close: 18.3533

Mid: 18.4267

9

Open: 18.3560

Close: 18.2253

Mid: 18.2637

10

Open: 18.2234

Close: 18.2947

Mid: 18.2563

11

Open: 18.2234

Close: 18.2947

Mid: 18.2563

12

Open: 18.2234

Close: 18.2947

Mid: 18.2563

13

Open: 18.3190

Close: 18.2973

Mid: 18.2763

14

Open: 18.2962

Close: 18.3182

Mid: 18.2794

15

Open: 18.3173

Close: 18.4125

Mid: 18.3482

16

Open: 18.4147

Close: 18.2624

Mid: 18.3402

17

Open: 18.2715

Close: 18.2895

Mid: 18.2533

18

Open: 18.2715

Close: 18.2895

Mid: 18.2533

19

Open: 18.2715

Close: 18.2895

Mid: 18.2533

20

Open: 18.3141

Close: 18.3142

Mid: 18.2908

21

Open: 18.3194

Close: 18.3679

Mid: 18.3054

22

Open: 18.3671

Close: 18.4108

Mid: 18.3804

23

Open: 18.4092

Close: 18.4664

Mid: 18.4358

24

Open: 18.4663

Close: 18.4515

Mid: 18.4033

25

Open: 18.4663

Close: 18.4515

Mid: 18.4033

26

Open: 18.4663

Close: 18.4515

Mid: 18.4033

27

Open: 18.4070

Close: 18.3605

Mid: 18.3874

28

Open: 18.3642

Close: 18.3720

Mid: 18.3608

March - 2017

SunMonTueWedThuFriSat
1

Open: 18.3769

Close: 18.3051

Mid: 18.2860

2

Open: 18.3098

Close: 18.1629

Mid: 18.2221

3

Open: 18.1767

Close: 17.9237

Mid: 18.0337

4

Open: 18.1767

Close: 17.9237

Mid: 18.0337

5

Open: 18.1767

Close: 17.9237

Mid: 18.0337

6

Open: 17.8904

Close: 17.8608

Mid: 17.8895

7

Open: 17.8643

Close: 17.7854

Mid: 17.8342

8

Open: 17.7915

Close: 17.7291

Mid: 17.7621

9

Open: 17.7289

Close: 17.6252

Mid: 17.6520

10

Open: 17.6309

Close: 17.5404

Mid: 17.5592

11

Open: 17.6309

Close: 17.5404

Mid: 17.5592

12

Open: 17.6309

Close: 17.5404

Mid: 17.5592

13

Open: 17.5346

Close: 17.5577

Mid: 17.5312

14

Open: 17.5642

Close: 17.6277

Mid: 17.5689

15

Open: 17.6332

Close: 17.7282

Mid: 17.6830

16

Open: 17.7329

Close: 17.5344

Mid: 17.6203

17

Open: 17.5420

Close: 17.6586

Mid: 17.5891

18

Open: 17.5420

Close: 17.6586

Mid: 17.5891

19

Open: 17.5420

Close: 17.6586

Mid: 17.5891

20

Open: 17.6537

Close: 17.7490

Mid: 17.6970

21

Open: 17.7531

Close: 17.5977

Mid: 17.6643

22

Open: 17.5947

Close: 17.6301

Mid: 17.6184

23

Open: 17.6366

Close: 17.6109

Mid: 17.6277

24

Open: 17.6187

Close: 17.5835

Mid: 17.5775

25

Open: 17.6187

Close: 17.5835

Mid: 17.5775

26

Open: 17.6187

Close: 17.5835

Mid: 17.5775

27

Open: 17.4821

Close: 17.5197

Mid: 17.5171

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Rate 5-Day Outlook: NZD Strength Favoured

From a technical perspective, the New Zealand Dollar looks more likely to strengthen against the...

RBNZ Still wants a Cheaper New Zealand Dollar and will Cut Rates Again

The Reserve Bank of New Zealand left interest rates unchanged at 1.75% at their March...

Pound / New Zealand Dollar Rate Could be About to Rotate Lower After S…

 GBP/NZD is in consolidation mode as it oscillates sideways on higher time-frames

New Zealand Dollar Jumps Higher as Milk Prices Recover

The New Zealand Dollar rose strongly after the release of Global Dairy Trade data released...

Bearish Bias for Pound / New Zealand Dollar Rate Predicted to Play Out…

The GBP/NZD exchange rate is showing a triangle unfolding on the weekly chart; and we...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank outlines plans for bank capital review

An upcoming review of the framework for banks’ capital requirements will aim to enhance the soundness and efficiency of the New Zealand banking system, Reserve Bank Deputy Governor Grant Spencer...

Reserve Bank sees risks equally balanced

Risks around future Official Cash Rate movements are equally weighted, reflecting balanced risks around inflation, Reserve Bank Governor Graeme Wheeler said today in a speech.

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.