MENU

1 NZD = 15.3495 CZK

1 CZK to NZD = 0.0651

Provider Indicative Rate Service Notes Action

Live Market Rate

15.3495 Set Alert Set Alert
Horizon Currency 15.2651 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 15.2421 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.9197 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.8123 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 15.2114 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
15.1193 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/CZK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Czech Koruna (CZK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To CZK

Convert NZD:
To CZK:
1
15.3495
10
153.4950
50
767.4750
100
1,534.9500
500
7,674.7500
1,000
15,349.5000
Convert NZD:
To CZK:
2,500
38,373.7500
5,000
76,747.5000
7,500
115,121.2500
10,000
153,495.0000
50,000
767,475.0000
1,00,000
1,534,950.0000

Exchange Rate History for NZD To CZK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.3994

Close: 15.4058

Mid: 15.3942

2

Open: 15.4058

Close: 15.4058

Mid: 15.4058

3

Open: 15.4058

Close: 15.4105

Mid: 15.3828

4

Open: 15.4078

Close: 15.3349

Mid: 15.3452

5

Open: 15.3344

Close: 15.4139

Mid: 15.3705

6

Open: 15.4123

Close: 15.4937

Mid: 15.4339

7

Open: 15.4932

Close: 15.5170

Mid: 15.4522

8

Open: 15.5174

Close: 15.4803

Mid: 15.5015

9

Open: 15.4803

Close: 15.4803

Mid: 15.4803

10

Open: 15.4803

Close: 15.4447

Mid: 15.4757

11

Open: 15.4583

Close: 15.4799

Mid: 15.4643

12

Open: 15.4800

Close: 15.4851

Mid: 15.4568

13

Open: 15.4849

Close: 15.4635

Mid: 15.4676

14

Open: 15.4643

Close: 15.5188

Mid: 15.5124

15

Open: 15.5187

Close: 15.4423

Mid: 15.4743

16

Open: 15.4423

Close: 15.4423

Mid: 15.4423

17

Open: 15.4423

Close: 15.4402

Mid: 15.4338

18

Open: 15.4347

Close: 15.3935

Mid: 15.4100

19

Open: 15.3966

Close: 15.3538

Mid: 15.3569

20

Open: 15.3543

Close: 15.4705

Mid: 15.4139

21

Open: 15.4640

Close: 15.4637

Mid: 15.4829

22

Open: 15.4632

Close: 15.3992

Mid: 15.4168

23

Open: 15.3992

Close: 15.3992

Mid: 15.3992

24

Open: 15.4559

Close: 15.4083

Mid: 15.4170

25

Open: 15.4039

Close: 15.4955

Mid: 15.4517

26

Open: 15.4952

Close: 15.4950

Mid: 15.4836

27

Open: 15.4959

Close: 15.3773

Mid: 15.4569

28

Open: 15.3820

Close: 15.4152

Mid: 15.3734

29

Open: 15.4156

Close: 15.3987

Mid: 15.4277

30

Open: 15.3987

Close: 15.4041

Mid: 15.4537

31

Open: 15.4041

Close: 15.3554

Mid: 15.4022

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.3598

Close: 15.4022

Mid: 15.4157

2

Open: 15.3965

Close: 15.4728

Mid: 15.4339

3

Open: 15.4698

Close: 15.5146

Mid: 15.4987

4

Open: 15.5133

Close: 15.4517

Mid: 15.4971

5

Open: 15.4491

Close: 15.4004

Mid: 15.4100

6

Open: 15.4004

Close: 15.4004

Mid: 15.4004

7

Open: 15.4004

Close: 15.4268

Mid: 15.3742

8

Open: 15.4269

Close: 15.3934

Mid: 15.3898

9

Open: 15.3937

Close: 15.3749

Mid: 15.3771

10

Open: 15.3733

Close: 15.3398

Mid: 15.3517

11

Open: 15.3400

Close: 15.3510

Mid: 15.3352

12

Open: 15.3514

Close: 15.3287

Mid: 15.3056

13

Open: 15.3287

Close: 15.3391

Mid: 15.3387

14

Open: 15.3391

Close: 15.3203

Mid: 15.3276

15

Open: 15.3236

Close: 15.3016

Mid: 15.3199

16

Open: 15.2986

Close: 15.3470

Mid: 15.3384

17

Open: 15.3472

Close: 15.4192

Mid: 15.3865

18

Open: 15.4183

Close: 15.4566

Mid: 15.4205

19

Open: 15.4594

Close: 15.5894

Mid: 15.4904

20

Open: 15.5894

Close: 15.5894

Mid: 15.5894

21

Open: 15.5894

Close: 15.6127

Mid: 15.5830

22

Open: 15.6067

Close: 15.5869

Mid: 15.6182

23

Open: 15.5898

Close: 15.6081

Mid: 15.5841

24

Open: 15.6095

Close: 15.9152

Mid: 15.7547

25

Open: 15.9008

Close: 15.8851

Mid: 15.8903

26

Open: 15.8875

Close: 15.6614

Mid: 15.7437

27

Open: 15.6614

Close: 15.6614

Mid: 15.6614

28

Open: 15.6614

Close: 15.7393

Mid: 15.6934

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.7418

Close: 15.7908

Mid: 15.6926

2

Open: 15.8020

Close: 15.7899

Mid: 15.7606

3

Open: 15.7883

Close: 15.7047

Mid: 15.7556

4

Open: 15.7018

Close: 15.7359

Mid: 15.7614

5

Open: 15.7355

Close: 15.8354

Mid: 15.7614

6

Open: 15.8354

Close: 15.8354

Mid: 15.8354

7

Open: 15.8354

Close: 15.8445

Mid: 15.8288

8

Open: 15.8436

Close: 15.8901

Mid: 15.8356

9

Open: 15.8903

Close: 15.8050

Mid: 15.8059

10

Open: 15.8013

Close: 15.8084

Mid: 15.7906

11

Open: 15.8074

Close: 15.7845

Mid: 15.8023

12

Open: 15.7828

Close: 15.7065

Mid: 15.7511

13

Open: 15.7065

Close: 15.7065

Mid: 15.7065

14

Open: 15.7065

Close: 15.7391

Mid: 15.7177

15

Open: 15.7384

Close: 15.8059

Mid: 15.7720

16

Open: 15.8050

Close: 15.7871

Mid: 15.7669

17

Open: 15.7873

Close: 15.7885

Mid: 15.7531

18

Open: 15.7868

Close: 15.7032

Mid: 15.7589

19

Open: 15.7005

Close: 15.6793

Mid: 15.7107

20

Open: 15.6793

Close: 15.6793

Mid: 15.6793

21

Open: 15.6793

Close: 15.6862

Mid: 15.6586

22

Open: 15.6877

Close: 15.5721

Mid: 15.6572

23

Open: 15.5724

Close: 15.4683

Mid: 15.5164

24

Open: 15.4693

Close: 15.4783

Mid: 15.4773

25

Open: 15.4781

Close: 15.4767

Mid: 15.4660

26

Open: 15.4746

Close: 15.4973

Mid: 15.4875

27

Open: 15.4973

Close: 15.4973

Mid: 15.4973

28

Open: 15.4973

Close: 15.4556

Mid: 15.4584

29

Open: 15.4544

Close: 15.5310

Mid: 15.4848

30

Open: 15.5326

Close: 15.5943

Mid: 15.5658

31

Open: 15.5915

Close: 15.5403

Mid: 15.5675

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.5410

Close: 15.5624

Mid: 15.5119

2

Open: 15.5610

Close: 15.5557

Mid: 15.5795

3

Open: 15.5557

Close: 15.5557

Mid: 15.5557

4

Open: 15.5557

Close: 15.5782

Mid: 15.5988

5

Open: 15.5818

Close: 15.5384

Mid: 15.5487

6

Open: 15.4996

Close: 15.4782

Mid: 15.4737

7

Open: 15.4751

Close: 15.2710

Mid: 15.3297

8

Open: 15.2718

Close: 15.3028

Mid: 15.2895

9

Open: 15.3023

Close: 15.3622

Mid: 15.3335

10

Open: 15.3622

Close: 15.3622

Mid: 15.3622

11

Open: 15.3622

Close: 15.3838

Mid: 15.3908

12

Open: 15.3895

Close: 15.3486

Mid: 15.4001

13

Open: 15.3527

Close: 15.2955

Mid: 15.3254

14

Open: 15.2958

Close: 15.4478

Mid: 15.3910

15

Open: 15.4491

Close: 15.5318

Mid: 15.4848

16

Open: 15.5367

Close: 15.4527

Mid: 15.4581

17

Open: 15.4527

Close: 15.4527

Mid: 15.4527

18

Open: 15.4527

Close: 15.4382

Mid: 15.4433

19

Open: 15.4343

Close: 15.4733

Mid: 15.4749

20

Open: 15.4729

Close: 15.4338

Mid: 15.4757

21

Open: 15.4330

Close: 15.4664

Mid: 15.4605

22

Open: 15.4671

Close: 15.3916

Mid: 15.4204

23

Open: 15.3901

Close: 15.3598

Mid: 15.3776

24

Open: 15.3598

Close: 15.3598

Mid: 15.3598

25

Open: 15.3598

Close: 15.3570

Mid: 15.3458

26

Open: 15.3613

Close: 15.4647

Mid: 15.4189

27

Open: 15.4654

Close: 15.4422

Mid: 15.4644

28

Open: 15.4434

Close: 15.5052

Mid: 15.4767

29

Open: 15.5030

Close: 15.4438

Mid: 15.4380

30

Open: 15.4449

Close: 15.3965

Mid: 15.4354

May - 2021

SunMonTueWedThuFriSat
1

Open: 15.3965

Close: 15.3965

Mid: 15.3965

2

Open: 15.3965

Close: 15.4061

Mid: 15.4482

3

Open: 15.4117

Close: 15.3844

Mid: 15.3890

4

Open: 15.3831

Close: 15.3975

Mid: 15.3623

5

Open: 15.3997

Close: 15.4984

Mid: 15.4558

6

Open: 15.5006

Close: 15.4058

Mid: 15.4311

7

Open: 15.4061

Close: 15.3495

Mid: 15.3597

8

Open: 15.3495

Close: 15.3495

Mid: 15.3495

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/CZK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...