SEARCH

New Zealand Dollar to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
NZD
exchange
IQD

1 NZD = 757.1957 IQD

+0.0451%
757.4122
= today's high
756.4423
= low
756.8414
= open
756.8545
= yesterday's close
Retail Rates
757.1957
is the live market rate
754.5455
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
758.2150
= current week high
748.2030
= current week low
One Month:
0%
758.2150
= current month high
748.2030
= current month low
One Year:
0%
802.3520
= current year high
719.2780
= current year low

Interday NZD/IQD Chart

Loading

Monthly NZD/IQD Chart

Loading

Interactive NZD/IQD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest NZD/IQD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Iraqi Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
756.8410
757.1960
757.4120
756.4420
756.9270
Thursday 4 December 2025 (04/12/2025)
756.9430
756.8540
758.2150
755.1960
756.7055
Wednesday 3 December 2025 (03/12/2025)
750.8760
753.2670
752.0030
751.2270
751.6150
Tuesday 2 December 2025 (02/12/2025)
749.7380
750.9420
752.1670
748.2030
750.1850
Monday 1 December 2025 (01/12/2025)
751.1190
752.1160
753.1740
750.4430
751.8085

November

Friday 28 November 2025 (28/11/2025)
748.6780
749.7940
750.8520
747.0590
748.9555
Thursday 27 November 2025 (27/11/2025)
745.9850
750.0230
750.2500
745.9200
748.0850
Wednesday 26 November 2025 (26/11/2025)
734.9970
740.9400
743.4030
733.5180
738.4605
Tuesday 25 November 2025 (25/11/2025)
734.8620
733.2000
735.6650
729.2160
732.4405
Monday 24 November 2025 (24/11/2025)
735.3160
734.7270
735.6500
733.5650
734.6075
Friday 21 November 2025 (21/11/2025)
730.7930
732.4220
732.6390
730.7200
731.6795
Thursday 20 November 2025 (20/11/2025)
734.2360
730.7990
736.2890
730.7580
733.5235
Wednesday 19 November 2025 (19/11/2025)
740.1610
737.8830
740.5840
736.1490
738.3665
Tuesday 18 November 2025 (18/11/2025)
740.5700
741.1470
743.0700
738.3600
740.7150
Monday 17 November 2025 (17/11/2025)
744.3470
742.6310
745.6360
741.6520
743.6440
Friday 14 November 2025 (14/11/2025)
737.8560
742.5060
745.5930
737.0950
741.3440
Thursday 13 November 2025 (13/11/2025)
743.1920
738.2520
744.6960
737.7240
741.2100
Wednesday 12 November 2025 (12/11/2025)
739.3790
741.9470
743.7640
738.2680
741.0160
Tuesday 11 November 2025 (11/11/2025)
739.6000
740.5830
741.2490
738.6340
739.9415
Monday 10 November 2025 (10/11/2025)
737.9980
739.5470
740.5410
737.6570
739.0990
Friday 7 November 2025 (07/11/2025)
737.2340
734.8890
737.9710
733.0520
735.5115
Thursday 6 November 2025 (06/11/2025)
742.8910
734.3140
743.4130
734.1940
738.8035
Wednesday 5 November 2025 (05/11/2025)
740.1640
740.9320
743.4540
738.8100
741.1320
Tuesday 4 November 2025 (04/11/2025)
743.3280
741.7650
743.7960
740.1030
741.9495
Monday 3 November 2025 (03/11/2025)
750.1440
747.2370
750.2060
746.1590
748.1825

October

Friday 31 October 2025 (31/10/2025)
753.8310
748.5420
751.1280
750.7820
750.9550
Thursday 30 October 2025 (30/10/2025)
754.1000
753.7840
756.0580
752.6070
754.3325
Wednesday 29 October 2025 (29/10/2025)
754.3160
756.4110
759.2370
753.4400
756.3385
Tuesday 28 October 2025 (28/10/2025)
754.1030
759.3790
759.8790
752.8720
756.3755
Monday 27 October 2025 (27/10/2025)
758.8710
756.3560
758.8770
754.6520
756.7645
Friday 24 October 2025 (24/10/2025)
752.9540
753.3080
753.9920
751.5520
752.7720
Thursday 23 October 2025 (23/10/2025)
750.8180
754.2950
755.0710
750.2240
752.6475
Wednesday 22 October 2025 (22/10/2025)
753.0930
749.2800
753.5220
752.4310
752.9765
Tuesday 21 October 2025 (21/10/2025)
751.4610
753.1330
753.6050
748.1340
750.8695
Monday 20 October 2025 (20/10/2025)
751.9950
752.6640
753.3030
750.5130
751.9080
Friday 17 October 2025 (17/10/2025)
750.2300
750.8700
752.3330
748.4950
750.4140
Thursday 16 October 2025 (16/10/2025)
751.5760
749.8630
753.9940
749.4790
751.7365
Wednesday 15 October 2025 (15/10/2025)
750.7220
747.2690
751.0600
746.2900
748.6750
Tuesday 14 October 2025 (14/10/2025)
746.5970
745.9590
747.2800
741.9040
744.5920
Monday 13 October 2025 (13/10/2025)
751.0470
750.5870
752.9920
749.7400
751.3660
Friday 10 October 2025 (10/10/2025)
751.0200
745.0070
753.8300
744.8890
749.3595
Thursday 9 October 2025 (09/10/2025)
756.5710
756.7600
758.6870
755.5830
757.1350
Wednesday 8 October 2025 (08/10/2025)
759.9430
758.6870
759.4830
753.3140
756.3985
Tuesday 7 October 2025 (07/10/2025)
762.0860
759.8570
762.3890
759.1160
760.7525
Monday 6 October 2025 (06/10/2025)
760.8300
761.5220
762.9930
760.1420
761.5675
Friday 3 October 2025 (03/10/2025)
762.6790
762.3320
764.6680
762.1210
763.3945
Thursday 2 October 2025 (02/10/2025)
761.9390
764.0230
764.7390
760.1380
762.4385
Wednesday 1 October 2025 (01/10/2025)
760.5620
761.8100
762.3360
759.8190
761.0775

September

Tuesday 30 September 2025 (30/09/2025)
757.2320
758.5830
760.1820
756.9780
758.5800
Monday 29 September 2025 (29/09/2025)
759.0390
757.1030
759.3600
756.7840
758.0720
Friday 26 September 2025 (26/09/2025)
755.5040
753.1600
756.4390
752.0710
754.2550
Thursday 25 September 2025 (25/09/2025)
761.1000
760.8630
762.9200
759.5430
761.2315
Wednesday 24 September 2025 (24/09/2025)
764.1960
762.7360
766.2740
762.1000
764.1870
Tuesday 23 September 2025 (23/09/2025)
768.7260
766.7550
769.0400
765.7900
767.4150
Monday 22 September 2025 (22/09/2025)
770.1250
768.0750
770.5440
766.7660
768.6550
Friday 19 September 2025 (19/09/2025)
767.4310
768.7930
769.8910
765.8950
767.8930
Thursday 18 September 2025 (18/09/2025)
781.9760
775.3570
782.3240
771.8790
777.1015
Wednesday 17 September 2025 (17/09/2025)
783.8280
781.9690
783.6220
780.0980
781.8600
Tuesday 16 September 2025 (16/09/2025)
784.4700
784.0500
784.5430
781.2290
782.8860
Monday 15 September 2025 (15/09/2025)
780.2560
782.7550
781.3040
780.0560
780.6800
Friday 12 September 2025 (12/09/2025)
779.5730
780.5350
780.0500
779.5760
779.8130
Thursday 11 September 2025 (11/09/2025)
778.5090
779.5290
779.6450
776.9560
778.3005
Wednesday 10 September 2025 (10/09/2025)
776.7490
778.4680
779.8410
776.5930
778.2170
Tuesday 9 September 2025 (09/09/2025)
779.9450
779.1220
780.5920
778.8560
779.7240
Monday 8 September 2025 (08/09/2025)
773.7670
776.9190
777.3930
772.1170
774.7550
Friday 5 September 2025 (05/09/2025)
768.7820
770.9060
771.8960
768.5250
770.2105
Thursday 4 September 2025 (04/09/2025)
770.4450
766.7370
771.7000
765.1950
768.4475
Wednesday 3 September 2025 (03/09/2025)
768.9610
767.7780
770.0130
767.0260
768.5195
Tuesday 2 September 2025 (02/09/2025)
763.6390
767.3340
767.9460
761.9390
764.9425
Monday 1 September 2025 (01/09/2025)
773.2090
772.0640
774.7280
771.3140
773.0210

August

Friday 29 August 2025 (29/08/2025)
767.9340
769.8960
772.0430
767.6940
769.8685
Thursday 28 August 2025 (28/08/2025)
769.2470
771.7830
772.2140
767.9610
770.0875
Wednesday 27 August 2025 (27/08/2025)
768.0330
763.4680
765.1320
765.0520
765.0920
Tuesday 26 August 2025 (26/08/2025)
767.9360
768.0330
769.3050
765.2880
767.2965
Monday 25 August 2025 (25/08/2025)
766.1480
768.6690
769.6290
766.1440
767.8865
Friday 22 August 2025 (22/08/2025)
764.8060
761.9320
762.7760
762.7350
762.7555
Thursday 21 August 2025 (21/08/2025)
763.0120
764.7960
765.0180
762.0720
763.5450
Wednesday 20 August 2025 (20/08/2025)
771.8410
764.7930
772.9890
761.1430
767.0660
Tuesday 19 August 2025 (19/08/2025)
776.8380
773.7200
777.9770
773.6010
775.7890
Monday 18 August 2025 (18/08/2025)
775.3470
777.8460
778.2320
774.2980
776.2650
Friday 15 August 2025 (15/08/2025)
776.7870
775.9860
777.5150
775.1530
776.3340
Thursday 14 August 2025 (14/08/2025)
783.2870
778.2740
784.4810
777.4750
780.9780
Wednesday 13 August 2025 (13/08/2025)
784.5920
782.9310
786.4620
782.5860
784.5240
Tuesday 12 August 2025 (12/08/2025)
779.4060
777.7070
780.2540
774.9690
777.6115
Monday 11 August 2025 (11/08/2025)
780.7130
778.8560
780.7750
777.4390
779.1070
Friday 8 August 2025 (08/08/2025)
780.5240
779.2940
781.7200
778.4700
780.0950
Thursday 7 August 2025 (07/08/2025)
774.7630
780.5720
778.8550
778.3180
778.5865
Wednesday 6 August 2025 (06/08/2025)
774.5970
774.8930
778.0220
773.6010
775.8115
Tuesday 5 August 2025 (05/08/2025)
774.7790
771.9720
774.4600
772.0330
773.2465
Monday 4 August 2025 (04/08/2025)
775.6590
774.7760
777.2610
774.1280
775.6945
Friday 1 August 2025 (01/08/2025)
769.1860
768.2920
770.4270
766.6730
768.5500

July

Thursday 31 July 2025 (31/07/2025)
771.7380
772.7880
774.8720
771.5870
773.2295
Wednesday 30 July 2025 (30/07/2025)
781.1570
779.9430
782.4730
778.2690
780.3710
Tuesday 29 July 2025 (29/07/2025)
782.5490
780.7900
783.2500
780.1640
781.7070
Monday 28 July 2025 (28/07/2025)
787.4500
785.9470
788.5270
782.5290
785.5280
Friday 25 July 2025 (25/07/2025)
786.8220
789.4250
789.7860
786.3650
788.0755
Thursday 24 July 2025 (24/07/2025)
789.5960
791.6250
793.1550
789.0860
791.1205
Wednesday 23 July 2025 (23/07/2025)
782.9410
789.4240
788.3880
784.9170
786.6525
Tuesday 22 July 2025 (22/07/2025)
781.0390
783.0930
783.7810
778.0650
780.9230
Monday 21 July 2025 (21/07/2025)
783.8060
779.5380
783.9980
779.4970
781.7475
Friday 18 July 2025 (18/07/2025)
776.1720
783.0330
780.9510
778.3340
779.6425
Thursday 17 July 2025 (17/07/2025)
777.9200
776.0900
778.4860
774.3920
776.4390
Wednesday 16 July 2025 (16/07/2025)
780.0240
778.2340
782.0630
776.4240
779.2435
Tuesday 15 July 2025 (15/07/2025)
784.1770
783.0450
786.8680
782.1830
784.5255
Monday 14 July 2025 (14/07/2025)
785.0620
785.9560
786.9430
783.7080
785.3255
Friday 11 July 2025 (11/07/2025)
787.8110
789.4000
789.9800
786.0500
788.0150
Thursday 10 July 2025 (10/07/2025)
786.5550
791.5920
791.6900
785.6420
788.6660
Wednesday 9 July 2025 (09/07/2025)
784.7840
785.5390
787.0900
782.8430
784.9665
Tuesday 8 July 2025 (08/07/2025)
783.7200
784.6950
788.1210
783.2440
785.6825
Monday 7 July 2025 (07/07/2025)
791.1680
785.3130
791.2030
784.4010
787.8020
Friday 4 July 2025 (04/07/2025)
795.3710
793.6600
795.9460
793.1500
794.5480
Thursday 3 July 2025 (03/07/2025)
798.7550
795.2000
798.7760
793.0670
795.9215
Wednesday 2 July 2025 (02/07/2025)
796.5960
801.7500
802.3520
794.7200
798.5360
Tuesday 1 July 2025 (01/07/2025)
800.9750
800.5450
801.9180
798.8190
800.3685

June

Monday 30 June 2025 (30/06/2025)
792.6160
796.7540
797.4300
792.0210
794.7255
Friday 27 June 2025 (27/06/2025)
793.4890
793.9550
795.5140
792.2240
793.8690
Thursday 26 June 2025 (26/06/2025)
794.9760
793.7060
795.7530
792.6120
794.1825
Wednesday 25 June 2025 (25/06/2025)
786.3650
787.7650
790.4450
785.7100
788.0775
Tuesday 24 June 2025 (24/06/2025)
787.6530
786.4500
791.5170
786.3290
788.9230
Monday 23 June 2025 (23/06/2025)
777.7930
774.5070
778.3980
770.7020
774.5500
Friday 20 June 2025 (20/06/2025)
787.1920
784.8350
788.0690
783.7710
785.9200
Thursday 19 June 2025 (19/06/2025)
789.3040
781.9340
789.8680
780.0390
784.9535
Wednesday 18 June 2025 (18/06/2025)
788.8970
791.1830
791.9020
788.3820
790.1420
Tuesday 17 June 2025 (17/06/2025)
793.3840
795.9740
797.1600
792.3540
794.7570
Monday 16 June 2025 (16/06/2025)
786.1650
794.4110
792.7270
788.9580
790.8425
Friday 13 June 2025 (13/06/2025)
790.6940
786.1860
790.9580
785.0620
788.0100
Thursday 12 June 2025 (12/06/2025)
792.0160
793.5030
794.4240
788.4830
791.4535
Wednesday 11 June 2025 (11/06/2025)
792.6850
786.8500
793.4960
786.7210
790.1085
Tuesday 10 June 2025 (10/06/2025)
788.9030
792.4610
792.7030
787.9430
790.3230
Monday 9 June 2025 (09/06/2025)
789.9250
792.5630
793.3730
789.4130
791.3930
Friday 6 June 2025 (06/06/2025)
789.2370
789.2790
791.8040
788.2730
790.0385
Thursday 5 June 2025 (05/06/2025)
790.7800
790.9270
794.5170
790.5930
792.5550
Wednesday 4 June 2025 (04/06/2025)
785.8670
787.5230
788.4060
785.3580
786.8820
Tuesday 3 June 2025 (03/06/2025)
788.7470
785.3340
790.9040
783.7900
787.3470
Monday 2 June 2025 (02/06/2025)
786.7400
789.7240
790.5800
784.4450
787.5125

May

Friday 30 May 2025 (30/05/2025)
780.8800
782.6250
783.3400
779.5550
781.4475
Thursday 29 May 2025 (29/05/2025)
781.8330
780.7400
783.6350
778.3570
780.9960
Wednesday 28 May 2025 (28/05/2025)
778.3730
783.0730
783.5840
776.1620
779.8730
Tuesday 27 May 2025 (27/05/2025)
785.9030
781.1880
785.5080
780.3350
782.9215
Monday 26 May 2025 (26/05/2025)
781.9170
785.9540
785.5710
785.0000
785.2855
Friday 23 May 2025 (23/05/2025)
777.3090
781.8770
782.8560
776.7590
779.8075
Thursday 22 May 2025 (22/05/2025)
776.8600
771.5940
777.7860
771.2420
774.5140
Wednesday 21 May 2025 (21/05/2025)
777.1680
777.3950
779.4020
776.0140
777.7080
Tuesday 20 May 2025 (20/05/2025)
776.9960
774.4240
777.2620
773.0290
775.1455
Monday 19 May 2025 (19/05/2025)
777.0220
778.5500
778.6050
773.1270
775.8660
Friday 16 May 2025 (16/05/2025)
769.2170
771.1590
773.9040
767.3360
770.6200
Thursday 15 May 2025 (15/05/2025)
774.6060
769.2140
775.6930
768.5650
772.1290
Wednesday 14 May 2025 (14/05/2025)
780.2640
777.7230
781.6910
777.0420
779.3665
Tuesday 13 May 2025 (13/05/2025)
768.6390
771.9150
774.0640
767.5550
770.8095
Monday 12 May 2025 (12/05/2025)
767.9820
764.9070
769.2760
764.0710
766.6735
Friday 9 May 2025 (09/05/2025)
775.3250
772.4700
775.3800
771.0960
773.2380
Thursday 8 May 2025 (08/05/2025)
779.4010
777.4210
780.9440
774.4850
777.7145
Wednesday 7 May 2025 (07/05/2025)
786.1300
781.8610
788.6420
781.3510
784.9965
Tuesday 6 May 2025 (06/05/2025)
785.4520
786.4550
787.4880
782.0100
784.7490
Monday 5 May 2025 (05/05/2025)
780.4880
782.6700
785.6100
780.4880
783.0490
Friday 2 May 2025 (02/05/2025)
774.7050
780.4360
781.9400
773.8140
777.8770
Thursday 1 May 2025 (01/05/2025)
779.0070
778.4110
782.3470
776.7140
779.5305

April

Wednesday 30 April 2025 (30/04/2025)
774.1170
778.9480
780.0670
773.6210
776.8440
Tuesday 29 April 2025 (29/04/2025)
779.7000
775.4470
781.0020
775.1280
778.0650
Monday 28 April 2025 (28/04/2025)
782.6850
777.1920
783.6920
776.6390
780.1655
Friday 25 April 2025 (25/04/2025)
783.8010
780.9620
785.5980
779.4050
782.5015
Thursday 24 April 2025 (24/04/2025)
781.8770
783.6240
784.4430
780.1280
782.2855
Wednesday 23 April 2025 (23/04/2025)
779.6690
781.6940
786.8620
779.6690
783.2655
Tuesday 22 April 2025 (22/04/2025)
777.0490
775.1500
778.6240
775.0910
776.8575
Monday 21 April 2025 (21/04/2025)
773.5620
777.0490
778.5010
773.1750
775.8380
Friday 18 April 2025 (18/04/2025)
780.2120
780.2120
780.2120
780.2120
780.2120
Thursday 17 April 2025 (17/04/2025)
778.1990
780.2120
780.7290
774.3220
777.5255
Wednesday 16 April 2025 (16/04/2025)
774.3930
778.4710
778.9040
772.3710
775.6375
Tuesday 15 April 2025 (15/04/2025)
772.7160
773.1300
779.3040
771.6820
775.4930
Monday 14 April 2025 (14/04/2025)
770.0500
770.3520
773.2250
768.2120
770.7185
Friday 11 April 2025 (11/04/2025)
757.7350
762.3540
763.9150
755.9260
759.9205
Thursday 10 April 2025 (10/04/2025)
745.6990
749.5990
752.0020
743.4640
747.7330
Wednesday 9 April 2025 (09/04/2025)
727.3500
738.6150
741.7990
720.6090
731.2040
Tuesday 8 April 2025 (08/04/2025)
727.9150
724.7270
735.5440
723.2540
729.3990
Monday 7 April 2025 (07/04/2025)
729.5210
731.4080
737.6650
719.2780
728.4715
Friday 4 April 2025 (04/04/2025)
752.7420
738.4910
753.1060
733.7500
743.4280
Thursday 3 April 2025 (03/04/2025)
748.6270
762.1160
754.4810
752.9990
753.7400
Wednesday 2 April 2025 (02/04/2025)
746.4050
748.6580
751.9440
745.7840
748.8640
Tuesday 1 April 2025 (01/04/2025)
743.7820
746.3570
747.2440
741.5230
744.3835

March

Monday 31 March 2025 (31/03/2025)
749.5560
745.2360
749.5560
742.0520
745.8040
Friday 28 March 2025 (28/03/2025)
750.8050
748.0620
751.3670
747.0000
749.1835
Thursday 27 March 2025 (27/03/2025)
753.3020
751.1180
754.2910
750.4200
752.3555
Wednesday 26 March 2025 (26/03/2025)
748.1350
750.8560
754.1510
746.8060
750.4785
Tuesday 25 March 2025 (25/03/2025)
752.2540
751.1910
752.9120
750.9230
751.9175
Monday 24 March 2025 (24/03/2025)
755.2200
752.2570
755.4550
750.3580
752.9065
Friday 21 March 2025 (21/03/2025)
753.1870
752.8160
755.4350
752.2550
753.8450
Thursday 20 March 2025 (20/03/2025)
759.7840
754.3860
760.9410
750.7590
755.8500
Wednesday 19 March 2025 (19/03/2025)
760.3850
760.0080
760.7660
757.3390
759.0525
Tuesday 18 March 2025 (18/03/2025)
761.4080
760.3880
762.7270
759.9710
761.3490
Monday 17 March 2025 (17/03/2025)
753.3030
761.4560
759.9300
754.9550
757.4425
Friday 14 March 2025 (14/03/2025)
746.2090
753.1330
754.1750
745.6510
749.9130
Thursday 13 March 2025 (13/03/2025)
749.5800
746.1080
751.0370
745.4060
748.2215
Wednesday 12 March 2025 (12/03/2025)
747.6670
750.4970
749.1390
747.2800
748.2095
Tuesday 11 March 2025 (11/03/2025)
749.4920
747.6200
749.8800
746.1440
748.0120
Monday 10 March 2025 (10/03/2025)
748.7920
749.5840
753.6390
747.4810
750.5600
Friday 7 March 2025 (07/03/2025)
753.1970
747.4200
753.6360
746.6250
750.1305
Thursday 6 March 2025 (06/03/2025)
749.7720
751.6320
753.2980
748.9970
751.1475
Wednesday 5 March 2025 (05/03/2025)
743.2690
745.5570
746.0170
740.8940
743.4555
Tuesday 4 March 2025 (04/03/2025)
733.2570
739.0600
735.6660
734.1600
734.9130
Monday 3 March 2025 (03/03/2025)
737.6170
733.3050
738.2410
732.5050
735.3730

February

Friday 28 February 2025 (28/02/2025)
737.1720
734.0850
737.3930
732.5780
734.9855
Thursday 27 February 2025 (27/02/2025)
745.9700
741.9990
746.7350
741.5280
744.1315
Wednesday 26 February 2025 (26/02/2025)
749.4080
744.9330
749.8620
744.5250
747.1935
Tuesday 25 February 2025 (25/02/2025)
752.2870
748.9070
752.3620
747.3460
749.8540
Monday 24 February 2025 (24/02/2025)
751.8470
751.8500
753.8870
750.8380
752.3625
Friday 21 February 2025 (21/02/2025)
751.2570
753.1310
752.4950
752.3170
752.4060
Thursday 20 February 2025 (20/02/2025)
748.6830
751.2780
752.8530
747.5410
750.1970
Wednesday 19 February 2025 (19/02/2025)
745.2380
746.9570
748.6610
742.0030
745.3320
Tuesday 18 February 2025 (18/02/2025)
750.2390
746.7200
750.5590
746.2340
748.3965
Monday 17 February 2025 (17/02/2025)
749.8290
750.1830
753.5760
749.5290
751.5525
Friday 14 February 2025 (14/02/2025)
744.9220
750.6120
751.7450
744.3980
748.0715
Thursday 13 February 2025 (13/02/2025)
741.4120
738.7290
741.8190
737.3640
739.5915
Wednesday 12 February 2025 (12/02/2025)
741.2150
739.7800
742.8820
738.1300
740.5060
Tuesday 11 February 2025 (11/02/2025)
738.7540
735.7470
741.7420
735.5570
738.6495
Monday 10 February 2025 (10/02/2025)
745.5820
740.7220
743.5510
742.1540
742.8525
Friday 7 February 2025 (07/02/2025)
744.9500
744.8510
746.8720
743.0470
744.9595
Thursday 6 February 2025 (06/02/2025)
738.2860
740.8910
742.9290
736.2170
739.5730
Wednesday 5 February 2025 (05/02/2025)
743.4460
746.7420
748.0860
743.0620
745.5740
Tuesday 4 February 2025 (04/02/2025)
734.5680
735.6060
735.9890
732.3430
734.1660
Monday 3 February 2025 (03/02/2025)
743.6410
738.4630
744.2380
735.3280
739.7830

January

Friday 31 January 2025 (31/01/2025)
738.1490
739.5720
741.2540
737.0720
739.1630
Thursday 30 January 2025 (30/01/2025)
739.4310
738.1040
739.9070
737.3100
738.6085
Wednesday 29 January 2025 (29/01/2025)
741.8080
739.3960
741.3870
739.4070
740.3970
Tuesday 28 January 2025 (28/01/2025)
741.9050
741.8470
742.6490
740.2190
741.4340
Monday 27 January 2025 (27/01/2025)
749.1640
745.7830
749.1710
744.8630
747.0170
Friday 24 January 2025 (24/01/2025)
747.2410
743.8680
750.1120
743.7830
746.9475
Thursday 23 January 2025 (23/01/2025)
744.6350
740.9890
743.2100
743.1020
743.1560
Wednesday 22 January 2025 (22/01/2025)
744.2030
744.5960
744.9250
741.5670
743.2460
Tuesday 21 January 2025 (21/01/2025)
737.8840
737.2500
739.1020
735.7580
737.4300
Monday 20 January 2025 (20/01/2025)
734.2340
735.7640
737.2440
733.5430
735.3935
Friday 17 January 2025 (17/01/2025)
733.1620
733.1430
734.6260
731.9150
733.2705
Thursday 16 January 2025 (16/01/2025)
734.0960
733.2050
736.1090
733.0740
734.5915
Wednesday 15 January 2025 (15/01/2025)
731.5950
733.8630
733.8380
733.0970
733.4675
Tuesday 14 January 2025 (14/01/2025)
729.7140
731.7230
734.9130
729.1840
732.0485
Monday 13 January 2025 (13/01/2025)
723.0490
725.8680
727.4450
721.5960
724.5205
Friday 10 January 2025 (10/01/2025)
733.3560
733.5300
734.1510
730.6340
732.3925
Thursday 9 January 2025 (09/01/2025)
730.4280
732.4920
733.9810
729.0880
731.5345
Wednesday 8 January 2025 (08/01/2025)
731.0620
734.5110
735.6700
729.8980
732.7840
Tuesday 7 January 2025 (07/01/2025)
740.5940
742.0290
744.6780
740.2500
742.4640
Monday 6 January 2025 (06/01/2025)
743.9640
741.2210
745.4950
740.5940
743.0445
Friday 3 January 2025 (03/01/2025)
734.4140
734.2380
735.7210
733.2810
734.5010
Thursday 2 January 2025 (02/01/2025)
738.5810
734.6070
739.2220
734.0820
736.6520
Wednesday 1 January 2025 (01/01/2025)
738.5810
734.6070
739.2220
734.0820
736.6520
Theme: GKNEWS