MENU

1 NZD = 798.2861 IQD

1 IQD to NZD = 0.0013

Provider Rate Notes Action

Best Independent Provider

Rational FX
791.1015 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
775.9341 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
770.3461 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
791.1015 0% Commission

Airport Pickup

Moneycorp
786.3118 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/IQD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Iraqi Dinar (IQD)

Loading

Exchange Rate Today for Converting NZD To IQD

Convert NZD:
To IQD:
1
798.2861
10
7,982.8610
50
39,914.3050
100
79,828.6100
500
399,143.0500
1,000
798,286.1000
Convert NZD:
To IQD:
2,500
1,995,715.2500
5,000
3,991,430.5000
7,500
5,987,145.7500
10,000
7,982,861.0000
50,000
39,914,305.0000
1,00,000
79,828,610.0000

Exchange Rate History for NZD To IQD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 802.1220

Close: 795.9240

Mid: 796.0785

2

Open: 801.7190

Close: 806.9280

Mid: 805.3160

3

Open: 800.7760

Close: 802.6200

Mid: 801.7350

4

Open: 797.3720

Close: 797.2470

Mid: 796.5495

5

Open: 800.1460

Close: 798.2690

Mid: 798.6540

6

Open: 803.2650

Close: 802.4840

Mid: 801.7925

7

Open: 803.2650

Close: 802.4840

Mid: 801.7925

8

Open: 803.2650

Close: 802.4840

Mid: 801.7925

9

Open: 808.4330

Close: 810.5790

Mid: 809.4365

10

Open: 805.6270

Close: 804.8040

Mid: 802.8885

11

Open: 808.7550

Close: 813.5460

Mid: 810.3875

12

Open: 809.0150

Close: 812.5970

Mid: 811.4065

13

Open: 822.4170

Close: 824.8050

Mid: 822.0495

14

Open: 822.4170

Close: 824.8050

Mid: 822.0495

15

Open: 822.4170

Close: 824.8050

Mid: 822.0495

16

Open: 823.0770

Close: 823.8500

Mid: 823.1130

17

Open: 819.5120

Close: 824.4780

Mid: 821.3640

18

Open: 832.7540

Close: 828.2530

Mid: 830.8690

19

Open: 826.5550

Close: 832.0330

Mid: 830.4805

20

Open: 830.3170

Close: 825.6860

Mid: 827.9650

21

Open: 830.3170

Close: 825.6860

Mid: 827.9650

22

Open: 830.3170

Close: 825.6860

Mid: 827.9650

23

Open: 822.3410

Close: 824.6640

Mid: 822.7630

24

Open: 832.3470

Close: 836.6030

Mid: 834.5650

25

Open: 837.6230

Close: 842.1180

Mid: 839.0875

26

Open: 842.0670

Close: 841.2960

Mid: 839.7900

27

Open: 839.6550

Close: 841.3430

Mid: 839.9875

28

Open: 839.6550

Close: 841.3430

Mid: 839.9875

29

Open: 839.6550

Close: 841.3430

Mid: 839.9875

30

Open: 837.7460

Close: 840.9480

Mid: 838.5620

31

Open: 838.4710

Close: 834.1310

Mid: 835.9665

February - 2017

SunMonTueWedThuFriSat
1

Open: 840.7870

Close: 839.4790

Mid: 837.9030

2

Open: 842.5500

Close: 844.4350

Mid: 841.4830

3

Open: 845.8350

Close: 848.0810

Mid: 845.5010

4

Open: 845.8350

Close: 848.0810

Mid: 845.5010

5

Open: 845.8350

Close: 848.0810

Mid: 845.5010

6

Open: 838.2020

Close: 844.1440

Mid: 841.2895

7

Open: 844.5340

Close: 846.9190

Mid: 847.7735

8

Open: 842.0840

Close: 836.4430

Mid: 840.0600

9

Open: 834.8420

Close: 829.3610

Mid: 831.0415

10

Open: 831.7250

Close: 834.5530

Mid: 832.9460

11

Open: 831.7250

Close: 834.5530

Mid: 832.9460

12

Open: 831.7250

Close: 834.5530

Mid: 832.9460

13

Open: 832.6300

Close: 831.5020

Mid: 830.7240

14

Open: 831.5520

Close: 832.3390

Mid: 830.8505

15

Open: 830.7140

Close: 834.7720

Mid: 832.2380

16

Open: 830.1410

Close: 824.3830

Mid: 827.4085

17

Open: 841.8300

Close: 841.8960

Mid: 840.7295

18

Open: 841.8300

Close: 841.8960

Mid: 840.7295

19

Open: 841.8300

Close: 841.8960

Mid: 840.7295

20

Open: 830.7200

Close: 830.3250

Mid: 829.5150

21

Open: 828.5190

Close: 830.2580

Mid: 827.9620

22

Open: 823.8560

Close: 825.5640

Mid: 824.6085

23

Open: 821.9540

Close: 824.9930

Mid: 823.7355

24

Open: 828.5990

Close: 828.9610

Mid: 826.2510

25

Open: 828.5990

Close: 828.9610

Mid: 826.2510

26

Open: 828.5990

Close: 828.9610

Mid: 826.2510

27

Open: 830.7250

Close: 828.3530

Mid: 829.6280

28

Open: 826.2850

Close: 827.1430

Mid: 826.6070

March - 2017

SunMonTueWedThuFriSat
1

Open: 829.0640

Close: 825.5800

Mid: 825.0420

2

Open: 819.4120

Close: 812.8170

Mid: 815.7395

3

Open: 811.6190

Close: 800.7900

Mid: 805.6755

4

Open: 811.6190

Close: 800.7900

Mid: 805.6755

5

Open: 811.6190

Close: 800.7900

Mid: 805.6755

6

Open: 800.5960

Close: 798.9550

Mid: 800.5505

7

Open: 802.8030

Close: 799.4860

Mid: 801.8130

8

Open: 799.1440

Close: 796.7710

Mid: 798.3100

9

Open: 799.0420

Close: 794.2890

Mid: 795.6050

10

Open: 793.0370

Close: 789.2600

Mid: 790.2575

11

Open: 793.0370

Close: 789.2600

Mid: 790.2575

12

Open: 793.0370

Close: 789.2600

Mid: 790.2575

13

Open: 791.7680

Close: 792.9000

Mid: 791.6220

14

Open: 797.5750

Close: 800.3460

Mid: 797.8775

15

Open: 797.7160

Close: 802.1930

Mid: 800.2505

16

Open: 801.2470

Close: 793.2420

Mid: 796.8960

17

Open: 800.8180

Close: 806.4210

Mid: 803.3210

18

Open: 800.8180

Close: 806.4210

Mid: 803.3210

19

Open: 800.8180

Close: 806.4210

Mid: 803.3210

20

Open: 805.5760

Close: 809.8630

Mid: 807.6690

21

Open: 810.9800

Close: 804.3780

Mid: 807.4195

22

Open: 807.9550

Close: 809.0070

Mid: 808.8850

23

Open: 805.6730

Close: 804.7080

Mid: 805.6150

24

Open: 804.0300

Close: 802.8520

Mid: 802.6135

25

Open: 804.0300

Close: 802.8520

Mid: 802.6135

26

Open: 804.0300

Close: 802.8520

Mid: 802.6135

27

Open: 799.2290

Close: 800.7850

Mid: 800.6620

28

Open: 803.9710

Close: 804.0040

Mid: 802.5620

29

Open: 803.1540

Close: 808.5090

Mid: 805.2430

30

Open: 804.6210

Close: 806.4290

Mid: 804.7690

31

Open: 803.1130

Close: 806.6390

Mid: 803.4345

April - 2017

SunMonTueWedThuFriSat
1

Open: 803.1130

Close: 806.6390

Mid: 803.4345

2

Open: 803.1130

Close: 806.6390

Mid: 803.4345

3

Open: 800.5400

Close: 799.9080

Mid: 798.4955

4

Open: 797.4090

Close: 792.2760

Mid: 794.9765

5

Open: 792.0660

Close: 792.0350

Mid: 791.7165

6

Open: 794.1510

Close: 795.8280

Mid: 794.6055

7

Open: 795.3760

Close: 797.1960

Mid: 795.4045

8

Open: 795.3760

Close: 797.1960

Mid: 795.4045

9

Open: 795.3760

Close: 797.1960

Mid: 795.4045

10

Open: 793.9400

Close: 795.8710

Mid: 794.1000

11

Open: 791.8350

Close: 790.6940

Mid: 789.4340

12

Open: 792.2760

Close: 789.5680

Mid: 789.4585

13

Open: 788.8230

Close: 796.2000

Mid: 792.3345

14

Open: 800.3630

Close: 802.0570

Mid: 800.1310

15

Open: 800.3630

Close: 802.0570

Mid: 800.1310

16

Open: 800.3630

Close: 802.0570

Mid: 800.1310

17

Open: 45.4592

Close: 45.2423

Mid: 45.3257

18

Open: 45.2719

Close: 45.4564

Mid: 45.2718

19

Open: 797.2950

Close: 794.6700

Mid: 796.0155

20

Open: 800.1050

Close: 800.2940

Mid: 799.8555

21

Open: 802.4410

Close: 804.3570

Mid: 802.7280

22

Open: 802.4410

Close: 804.3570

Mid: 802.7280

23

Open: 802.4410

Close: 804.3570

Mid: 802.7280

24

Open: 787.1020

Close: 788.0170

Mid: 789.8985

25

Open: 799.3020

Close: 787.9400

Mid: 792.0720

26

Open: 789.8900

Close: 784.3560

Mid: 786.7035

27

Open: 785.0720

Close: 786.1540

Mid: 784.8880

28

Open: 786.4960

Close: 784.3530

Mid: 784.2085

29

Open: 786.4960

Close: 784.3530

Mid: 784.2085

30

Open: 786.4960

Close: 784.3530

Mid: 784.2085

May - 2017

SunMonTueWedThuFriSat
1

Open: 784.2150

Close: 790.5310

Mid: 787.3250

2

Open: 790.5310

Close: 791.1010

Mid: 790.5455

3

Open: 789.6280

Close: 786.0550

Mid: 788.7865

4

Open: 786.3870

Close: 778.6610

Mid: 782.4200

5

Open: 780.1200

Close: 786.3970

Mid: 782.7735

6

Open: 780.1200

Close: 786.3970

Mid: 782.7735

7

Open: 780.1200

Close: 786.3970

Mid: 782.7735

8

Open: 783.8530

Close: 790.6450

Mid: 788.1825

9

Open: 790.0000

Close: 792.1200

Mid: 790.2425

10

Open: 788.5530

Close: 790.5890

Mid: 790.7000

11

Open: 788.0720

Close: 781.9200

Mid: 782.9135

12

Open: 782.0640

Close: 779.2510

Mid: 779.4625

13

Open: 782.0640

Close: 779.2510

Mid: 779.4625

14

Open: 782.0640

Close: 779.2510

Mid: 779.4625

15

Open: 778.4720

Close: 778.0820

Mid: 779.9045

16

Open: 785.0430

Close: 777.9300

Mid: 781.8910

17

Open: 782.8320

Close: 784.6440

Mid: 782.9185

18

Open: 788.9640

Close: 788.2920

Mid: 788.7095

19

Open: 789.8930

Close: 786.1510

Mid: 786.6460

20

Open: 789.8930

Close: 786.1510

Mid: 786.6460

21

Open: 789.8930

Close: 786.1510

Mid: 786.6460

22

Open: 788.3900

Close: 793.2990

Mid: 790.2655

23

Open: 798.2560

Close: 804.0850

Mid: 801.0535

24

Open: 804.8060

Close: 806.0230

Mid: 804.4370

25

Open: 802.1500

Close: 799.6990

Mid: 800.0530

26

Open: 801.3410

Close: 809.4240

Mid: 805.0365

27

Open: 801.3410

Close: 809.4240

Mid: 805.0365

28

Open: 801.3410

Close: 809.4240

Mid: 805.0365

29

Open: 807.9630

Close: 808.4740

Mid: 808.2265

30

Open: 806.4000

Close: 809.1900

Mid: 808.1580

31

Open: 807.9480

Close: 802.6600

Mid: 806.2890

June - 2017

SunMonTueWedThuFriSat
1

Open: 806.5420

Close: 806.1290

Mid: 805.4265

2

Open: 807.0860

Close: 812.1440

Mid: 809.6945

3

Open: 807.0860

Close: 812.1440

Mid: 809.6945

4

Open: 807.0860

Close: 812.1440

Mid: 809.6945

5

Open: 810.1630

Close: 812.3730

Mid: 810.8365

6

Open: 814.0260

Close: 817.7540

Mid: 816.3775

7

Open: 818.4010

Close: 820.8340

Mid: 820.8400

8

Open: 818.1920

Close: 823.9700

Mid: 820.9300

9

Open: 825.3690

Close: 826.1440

Mid: 825.4220

10

Open: 825.3690

Close: 826.1440

Mid: 825.4220

11

Open: 825.3690

Close: 826.1440

Mid: 825.4220

12

Open: 821.2670

Close: 820.1580

Mid: 818.9300

13

Open: 822.8450

Close: 824.7950

Mid: 824.4650

14

Open: 824.0590

Close: 829.2290

Mid: 825.8330

15

Open: 829.2540

Close: 826.9760

Mid: 825.5665

16

Open: 824.3300

Close: 826.2190

Mid: 824.9845

17

Open: 824.3300

Close: 826.2190

Mid: 824.9845

18

Open: 824.3300

Close: 826.2190

Mid: 824.9845

19

Open: 826.1460

Close: 828.2380

Mid: 828.4645

20

Open: 829.6730

Close: 830.9150

Mid: 830.2765

21

Open: 828.3130

Close: 825.7670

Mid: 825.3590

22

Open: 823.7890

Close: 829.1000

Mid: 825.5215

23

Open: 830.0590

Close: 829.9460

Mid: 830.0350

24

Open: 830.0590

Close: 829.9460

Mid: 830.0350

25

Open: 830.0590

Close: 829.9460

Mid: 830.0350

26

Open: 828.3970

Close: 830.0480

Mid: 828.8760

27

Open: 830.9800

Close: 818.2310

Mid: 826.9945

28

Open: 824.7210

Close: 826.3310

Mid: 824.9700

29

Open: 832.8070

Close: 828.0030

Mid: 829.9700

30

Open: 831.2520

Close: 836.3580

Mid: 834.1385

July - 2017

SunMonTueWedThuFriSat
1

Open: 831.2520

Close: 836.3580

Mid: 834.1385

2

Open: 831.2520

Close: 836.3580

Mid: 834.1385

3

Open: 835.4830

Close: 836.1810

Mid: 835.2200

4

Open: 833.1000

Close: 834.2920

Mid: 831.9690

5

Open: 831.8080

Close: 831.5090

Mid: 830.3300

6

Open: 829.3870

Close: 822.8560

Mid: 825.9200

7

Open: 826.5700

Close: 829.9120

Mid: 828.1890

8

Open: 826.5700

Close: 829.9120

Mid: 828.1890

9

Open: 826.5700

Close: 829.9120

Mid: 828.1890

10

Open: 831.9420

Close: 830.9330

Mid: 830.6445

11

Open: 830.8120

Close: 819.7820

Mid: 824.8835

12

Open: 819.2350

Close: 827.9890

Mid: 822.9430

13

Open: 831.8580

Close: 839.2520

Mid: 837.1925

14

Open: 834.7260

Close: 832.4900

Mid: 833.1055

15

Open: 834.7260

Close: 832.4900

Mid: 833.1055

16

Open: 834.7260

Close: 832.4900

Mid: 833.1055

17

Open: 834.8650

Close: 831.8750

Mid: 833.6425

18

Open: 834.3020

Close: 833.2610

Mid: 831.9005

19

Open: 840.4930

Close: 843.0770

Mid: 842.0900

20

Open: 840.2560

Close: 836.2650

Mid: 837.9855

21

Open: 835.5480

Close: 840.6350

Mid: 837.8775

22

Open: 835.5480

Close: 840.6350

Mid: 837.8775

23

Open: 835.5480

Close: 840.6350

Mid: 837.8775

24

Open: 848.5000

Close: 849.4760

Mid: 848.0465

25

Open: 849.7510

Close: 846.7390

Mid: 847.3325

26

Open: 846.9430

Close: 852.3240

Mid: 849.7710

27

Open: 852.5640

Close: 853.6670

Mid: 853.9995

28

Open: 858.0630

Close: 856.1050

Mid: 855.3705

29

Open: 858.0630

Close: 856.1050

Mid: 855.3705

30

Open: 858.0630

Close: 856.1050

Mid: 855.3705

31

Open: 854.9580

Close: 849.1490

Mid: 852.3950

August - 2017

SunMonTueWedThuFriSat
1

Open: 850.9940

Close: 848.6870

Mid: 850.0640

2

Open: 854.1360

Close: 846.2790

Mid: 849.8450

3

Open: 847.0530

Close: 846.4470

Mid: 845.2465

4

Open: 846.7200

Close: 851.9380

Mid: 849.1280

5

Open: 846.7200

Close: 851.9380

Mid: 849.1280

6

Open: 846.7200

Close: 851.9380

Mid: 849.1280

7

Open: 853.1280

Close: 846.4680

Mid: 849.0610

8

Open: 840.6530

Close: 840.6540

Mid: 839.8750

9

Open: 842.7340

Close: 843.3590

Mid: 841.8180

10

Open: 839.1970

Close: 828.7430

Mid: 833.8060

11

Open: 828.4350

Close: 830.1920

Mid: 828.4245

12

Open: 828.4350

Close: 830.1920

Mid: 828.4245

13

Open: 828.4350

Close: 830.1920

Mid: 828.4245

14

Open: 832.1830

Close: 831.5650

Mid: 831.5175

15

Open: 833.7210

Close: 830.5450

Mid: 833.3315

16

Open: 827.2880

Close: 833.6840

Mid: 829.6460

17

Open: 830.5390

Close: 829.8430

Mid: 831.8575

18

Open: 829.5120

Close: 831.2690

Mid: 831.6115

19

Open: 829.5120

Close: 831.2690

Mid: 831.6115

20

Open: 829.5120

Close: 831.2690

Mid: 831.6115

21

Open: 834.3620

Close: 831.8780

Mid: 833.3870

22

Open: 833.2980

Close: 831.7710

Mid: 832.5630

23

Open: 831.5460

Close: 822.1470

Mid: 825.5975

24

Open: 824.1150

Close: 822.9170

Mid: 822.8165

25

Open: 823.5210

Close: 818.8080

Mid: 821.6055

26

Open: 823.5210

Close: 818.8080

Mid: 821.6055

27

Open: 823.5210

Close: 818.8080

Mid: 821.6055

28

Open: 818.0520

Close: 817.3580

Mid: 818.2565

29

Open: 826.6000

Close: 827.8230

Mid: 824.2295

30

Open: 834.9860

Close: 832.8560

Mid: 832.6650

31

Open: 826.9910

Close: 822.2400

Mid: 823.4055

September - 2017

SunMonTueWedThuFriSat
1

Open: 816.6380

Close: 818.2030

Mid: 815.9275

2

Open: 816.6380

Close: 818.2030

Mid: 815.9275

3

Open: 816.6380

Close: 818.2030

Mid: 815.9275

4

Open: 821.0130

Close: 820.3200

Mid: 820.8920

5

Open: 819.2770

Close: 826.3780

Mid: 823.6415

6

Open: 826.1830

Close: 822.3180

Mid: 824.1165

7

Open: 824.5750

Close: 820.7440

Mid: 821.3120

8

Open: 824.4130

Close: 828.0400

Mid: 828.3910

9

Open: 824.4130

Close: 828.0400

Mid: 828.3910

10

Open: 824.4130

Close: 828.0400

Mid: 828.3910

11

Open: 833.4420

Close: 837.6420

Mid: 834.0165

12

Open: 832.6330

Close: 835.2380

Mid: 833.7995

13

Open: 830.4580

Close: 830.9530

Mid: 829.1195

14

Open: 834.4880

Close: 829.4410

Mid: 832.2590

15

Open: 824.6030

Close: 831.8540

Mid: 828.2865

16

Open: 824.6030

Close: 831.8540

Mid: 828.2865

17

Open: 824.6030

Close: 831.8540

Mid: 828.2865

18

Open: 834.9100

Close: 830.2920

Mid: 834.0750

19

Open: 830.4810

Close: 834.3770

Mid: 832.4385

20

Open: 836.5650

Close: 848.0350

Mid: 841.1115

21

Open: 849.1580

Close: 838.6180

Mid: 843.7330

22

Open: 832.1900

Close: 835.9420

Mid: 831.6080

23

Open: 832.1900

Close: 835.9420

Mid: 831.6080

24

Open: 832.1900

Close: 835.9420

Mid: 831.6080

25

Open: 839.3640

Close: 837.9740

Mid: 835.8535

26

Open: 832.3910

Close: 828.9630

Mid: 829.7185

27

Open: 823.8960

Close: 825.6480

Mid: 825.6220

28

Open: 822.1730

Close: 823.5920

Mid: 822.0160

29

Open: 826.7600

Close: 823.3210

Mid: 823.8605

30

Open: 826.7600

Close: 823.3210

Mid: 823.8605

October - 2017

SunMonTueWedThuFriSat
1

Open: 44.5240

Close: 44.6278

Mid: 44.5072

2

Open: 825.2250

Close: 822.0670

Mid: 823.2735

3

Open: 821.9450

Close: 819.2690

Mid: 818.2505

4

Open: 818.9720

Close: 819.3810

Mid: 820.0915

5

Open: 819.1960

Close: 815.4790

Mid: 817.7495

6

Open: 815.0660

Close: 809.7690

Mid: 812.1455

7

Open: 808.7280

Close: 808.7280

Mid: 808.7280

8

Open: 808.7280

Close: 808.7280

Mid: 808.7280

9

Open: 804.0280

Close: 807.1360

Mid: 806.1500

10

Open: 806.8000

Close: 805.3770

Mid: 806.9760

11

Open: 805.4780

Close: 806.8570

Mid: 806.6340

12

Open: 807.5850

Close: 816.4580

Mid: 812.8690

13

Open: 816.4460

Close: 820.2980

Mid: 820.1865

14

Open: 816.4460

Close: 820.2980

Mid: 820.1865

15

Open: 816.4460

Close: 820.2980

Mid: 820.1865

16

Open: 820.9860

Close: 823.4910

Mid: 823.2350

17

Open: 820.8590

Close: 819.3030

Mid: 819.3865

18

Open: 819.0810

Close: 813.3330

Mid: 815.5655

19

Open: 814.0440

Close: 801.3770

Mid: 806.5430

20

Open: 801.0670

Close: 797.6750

Mid: 798.8640

21

Open: 801.0670

Close: 797.6750

Mid: 798.8640

22

Open: 801.0670

Close: 797.6750

Mid: 798.8640

23

Open: 795.9350

Close: 796.5510

Mid: 795.9720

24

Open: 796.3150

Close: 787.8710

Mid: 791.4975

25

Open: 788.3400

Close: 783.6730

Mid: 786.0465

26

Open: 783.6670

Close: 792.8290

Mid: 787.8865

27

Open: 792.7670

Close: 786.2050

Mid: 787.9780

28

Open: 792.7670

Close: 786.2050

Mid: 787.9780

29

Open: 44.8332

Close: 45.0367

Mid: 44.9165

30

Open: 784.8940

Close: 784.0130

Mid: 782.8195

31

Open: 783.1740

Close: 787.9860

Mid: 781.8795

November - 2017

SunMonTueWedThuFriSat
1

Open: 787.7710

Close: 787.3860

Mid: 787.8405

2

Open: 787.4660

Close: 788.8340

Mid: 788.7420

3

Open: 788.6300

Close: 791.9160

Mid: 791.5085

4

Open: 45.1169

Close: 45.1252

Mid: 45.1446

5

Open: 45.1429

Close: 45.0053

Mid: 44.9991

6

Open: 791.2590

Close: 790.8810

Mid: 789.6225

7

Open: 790.5970

Close: 787.3110

Mid: 788.9390

8

Open: 787.0780

Close: 793.7070

Mid: 790.5185

9

Open: 793.9820

Close: 792.7950

Mid: 793.9140

10

Open: 791.9520

Close: 789.9500

Mid: 790.9455

11

Open: 791.9520

Close: 789.9500

Mid: 790.9455

12

Open: 44.3062

Close: 44.3391

Mid: 44.2547

13

Open: 789.9270

Close: 786.0750

Mid: 788.4900

14

Open: 785.7840

Close: 780.5510

Mid: 782.8595

15

Open: 780.6140

Close: 789.3990

Mid: 786.3685

16

Open: 789.0950

Close: 782.3030

Mid: 784.6600

17

Open: 781.4170

Close: 777.7730

Mid: 776.8410

18

Open: 781.4170

Close: 777.7730

Mid: 776.8410

19

Open: 781.4170

Close: 777.7730

Mid: 776.8410

20

Open: 780.1990

Close: 780.1130

Mid: 781.1830

21

Open: 779.9350

Close: 780.8450

Mid: 779.1410

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IQD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Further New Zealand Dollar Weakness to be Limited as Fears Over Politi…

A steady economy, rising wages and a supportive global growth backdrop could all help to...

New Zealand Dollar Forecasts at ANZ Maintained Despite Threat of Chang…

The New Zealand Dollar has been in a downtrend ever since the election raised the...

The Pound-to-New Zealand Dollar: Technical Forecast, Data and Events t…

The global auction in dairy products is a major release for the New Zealand Dollar...

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.