MENU

1 NZD = 755.0713 IQD

1 IQD to NZD = 0.0013

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
751.2959 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
748.2757 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
748.2757 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
733.9293 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
728.6438 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
743.7452 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/IQD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Iraqi Dinar (IQD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To IQD

Convert NZD:
To IQD:
1
755.0713
10
7,550.7130
50
37,753.5650
100
75,507.1300
500
377,535.6500
1,000
755,071.3000
Convert NZD:
To IQD:
2,500
1,887,678.2500
5,000
3,775,356.5000
7,500
5,663,034.7500
10,000
7,550,713.0000
50,000
37,753,565.0000
1,00,000
75,507,130.0000

Exchange Rate History for NZD To IQD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 782.3840

Close: 780.9220

Mid: 783.1985

2

Open: 783.0860

Close: 783.6370

Mid: 784.7200

3

Open: 782.3010

Close: 775.9180

Mid: 777.9090

4

Open: 776.7770

Close: 782.2270

Mid: 779.0420

5
6
7

Open: 787.4910

Close: 786.4170

Mid: 787.9285

8

Open: 786.0030

Close: 789.3180

Mid: 786.7275

9

Open: 787.4920

Close: 788.8800

Mid: 789.9010

10

Open: 785.4970

Close: 791.5200

Mid: 788.8830

11

Open: 793.2200

Close: 795.8730

Mid: 798.0340

12
13
14

Open: 801.1420

Close: 796.8860

Mid: 798.0720

15

Open: 796.9730

Close: 796.2320

Mid: 800.7680

16

Open: 796.7190

Close: 787.6630

Mid: 793.1345

17

Open: 788.8940

Close: 783.5220

Mid: 785.6360

18

Open: 789.2300

Close: 789.6910

Mid: 790.4465

19

Open: 789.2300

Close: 789.6910

Mid: 790.4465

20
21

Open: 789.0680

Close: 784.2570

Mid: 786.2560

22

Open: 785.0560

Close: 784.4560

Mid: 783.0410

23

Open: 787.2860

Close: 789.4900

Mid: 790.1065

24

Open: 791.3270

Close: 782.6860

Mid: 787.9125

25

Open: 791.3230

Close: 791.6260

Mid: 792.7490

26

Open: 791.3230

Close: 791.6260

Mid: 792.7490

27
28

Open: 793.2860

Close: 796.6970

Mid: 796.4310

29

Open: 795.1770

Close: 801.1330

Mid: 798.5125

30

Open: 796.9240

Close: 803.9760

Mid: 800.9145

31

Open: 800.7320

Close: 809.8680

Mid: 805.9620

February - 2019

SunMonTueWedThuFriSat
1

Open: 809.7660

Close: 803.9110

Mid: 809.5560

2

Open: 809.7660

Close: 803.9110

Mid: 809.5560

3
4

Open: 806.3180

Close: 805.1020

Mid: 804.2020

5

Open: 804.2570

Close: 806.6320

Mid: 805.1180

6

Open: 806.5500

Close: 791.2220

Mid: 798.7080

7

Open: 791.6920

Close: 782.5090

Mid: 788.0360

8

Open: 786.6300

Close: 788.3130

Mid: 787.9150

9

Open: 786.6300

Close: 788.3130

Mid: 787.9150

10
11

Open: 789.8080

Close: 789.1500

Mid: 789.0920

12

Open: 788.7930

Close: 784.0430

Mid: 785.9480

13

Open: 782.9780

Close: 799.5230

Mid: 791.7735

14

Open: 798.9430

Close: 797.8450

Mid: 799.2345

15

Open: 795.2420

Close: 796.4850

Mid: 797.1795

16
17
18

Open: 799.1270

Close: 800.2530

Mid: 800.0500

19

Open: 801.2840

Close: 794.0370

Mid: 797.0190

20

Open: 798.0660

Close: 798.9110

Mid: 798.5075

21

Open: 799.7310

Close: 797.0290

Mid: 798.4030

22

Open: 795.8370

Close: 796.2960

Mid: 793.8120

23

Open: 795.8370

Close: 796.2960

Mid: 793.8120

24

Open: 796.3490

Close: 797.7890

Mid: 797.0675

25

Open: 801.0720

Close: 801.0110

Mid: 802.1060

26

Open: 803.6530

Close: 801.1550

Mid: 801.5650

27

Open: 802.8160

Close: 800.0600

Mid: 800.4685

28

Open: 800.4530

Close: 798.4650

Mid: 798.7035

March - 2019

SunMonTueWedThuFriSat
1

Open: 798.6120

Close: 795.9010

Mid: 798.2560

2
3
4

Open: 796.9840

Close: 797.6700

Mid: 795.7775

5

Open: 795.7480

Close: 794.4990

Mid: 794.6245

6

Open: 795.4890

Close: 787.3460

Mid: 791.4355

7

Open: 789.1110

Close: 791.9770

Mid: 790.9185

8

Open: 797.6140

Close: 796.0840

Mid: 797.6510

9
10

Open: 791.1750

Close: 793.8280

Mid: 793.1720

11

Open: 791.7020

Close: 784.2580

Mid: 788.3315

12

Open: 794.8620

Close: 798.4640

Mid: 797.8715

13

Open: 797.4480

Close: 792.4660

Mid: 792.4490

14

Open: 798.1310

Close: 796.2560

Mid: 795.8390

15

Open: 796.4040

Close: 795.9340

Mid: 798.7130

16

Open: 796.4040

Close: 795.9340

Mid: 798.7130

17
18

Open: 798.0130

Close: 800.2270

Mid: 801.3685

19

Open: 799.8290

Close: 800.3680

Mid: 801.5085

20

Open: 799.4280

Close: 808.2890

Mid: 803.4670

21

Open: 802.9780

Close: 802.2020

Mid: 804.4200

22

Open: 804.4010

Close: 799.0210

Mid: 802.1290

23

Open: 804.4010

Close: 799.0210

Mid: 802.1290

24
25

Open: 801.8710

Close: 804.7320

Mid: 804.5525

26

Open: 805.2770

Close: 807.6630

Mid: 805.9770

27

Open: 808.9520

Close: 797.2970

Mid: 800.2855

28

Open: 796.5680

Close: 795.2190

Mid: 795.2380

29

Open: 791.1620

Close: 797.1310

Mid: 794.9760

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 796.5560

Close: 794.4390

Mid: 794.8060

2

Open: 794.0920

Close: 783.0050

Mid: 788.6260

3

Open: 787.3280

Close: 791.6710

Mid: 790.4645

4

Open: 791.8530

Close: 792.7930

Mid: 792.2425

5

Open: 788.6490

Close: 787.2790

Mid: 787.0160

6

Open: 788.6490

Close: 787.2790

Mid: 787.0160

7
8

Open: 785.9530

Close: 785.7230

Mid: 786.1010

9

Open: 785.4060

Close: 789.6770

Mid: 787.1630

10

Open: 788.6960

Close: 788.9590

Mid: 787.5935

11

Open: 789.5440

Close: 786.4280

Mid: 787.7375

12

Open: 786.4400

Close: 789.4680

Mid: 788.1160

13

Open: 789.6750

Close: 789.6750

Mid: 790.7870

14

Open: 789.6750

Close: 789.8340

Mid: 790.1915

15

Open: 790.4100

Close: 790.3800

Mid: 789.8205

16

Open: 789.9260

Close: 785.2720

Mid: 787.4485

17

Open: 784.0230

Close: 785.5060

Mid: 785.2370

18

Open: 785.5830

Close: 781.4110

Mid: 782.6485

19

Open: 781.5020

Close: 781.4500

Mid: 781.5535

20

Open: 781.5020

Close: 781.4500

Mid: 781.5535

21
22

Open: 780.7280

Close: 781.0620

Mid: 780.3465

23

Open: 779.1530

Close: 780.3960

Mid: 778.0410

24

Open: 778.4520

Close: 771.4610

Mid: 773.8660

25

Open: 773.1980

Close: 772.6020

Mid: 772.8780

26

Open: 773.4490

Close: 776.8720

Mid: 775.5855

27

Open: 773.4490

Close: 776.8720

Mid: 775.5855

28
29

Open: 776.6690

Close: 777.4530

Mid: 777.2045

30

Open: 775.9010

Close: 774.3300

Mid: 774.8525

May - 2019

SunMonTueWedThuFriSat
1

Open: 775.8560

Close: 772.1490

Mid: 773.8920

2

Open: 773.8280

Close: 771.9140

Mid: 773.0350

3

Open: 773.5810

Close: 764.7980

Mid: 770.1505

4

Open: 773.5810

Close: 764.7980

Mid: 770.1505

5
6

Open: 768.4690

Close: 771.4200

Mid: 770.4530

7

Open: 770.6710

Close: 770.7030

Mid: 770.4095

8

Open: 770.1320

Close: 768.1950

Mid: 766.1620

9

Open: 768.4440

Close: 767.1350

Mid: 767.4500

10

Open: 766.6360

Close: 770.7850

Mid: 768.9645

11

Open: 766.6360

Close: 770.7850

Mid: 768.9645

12
13

Open: 768.7630

Close: 770.4680

Mid: 768.6870

14

Open: 766.9680

Close: 769.4150

Mid: 768.4780

15

Open: 768.3340

Close: 769.2470

Mid: 768.4450

16

Open: 764.8210

Close: 763.7270

Mid: 765.2730

17

Open: 764.8570

Close: 763.1090

Mid: 764.0465

18

Open: 764.8570

Close: 763.1090

Mid: 764.0465

19
20

Open: 761.7390

Close: 763.4760

Mid: 762.8805

21

Open: 761.9420

Close: 758.1580

Mid: 757.6290

22

Open: 757.6500

Close: 758.7310

Mid: 758.1935

23

Open: 758.6940

Close: 759.7840

Mid: 759.2160

24

Open: 757.3720

Close: 763.2140

Mid: 761.2440

25

Open: 757.3720

Close: 763.2140

Mid: 761.2440

26
27

Open: 763.2810

Close: 763.8210

Mid: 763.2165

28

Open: 763.7220

Close: 764.9980

Mid: 764.6480

29

Open: 764.8990

Close: 760.7390

Mid: 761.9465

30

Open: 761.3730

Close: 760.1640

Mid: 761.3820

31

Open: 759.2420

Close: 759.0520

Mid: 759.6800

June - 2019

SunMonTueWedThuFriSat
1

Open: 759.2420

Close: 759.0520

Mid: 759.6800

2

Open: 759.8990

Close: 758.5210

Mid: 759.5340

3

Open: 760.3420

Close: 767.8970

Mid: 764.6270

4

Open: 764.6060

Close: 770.3280

Mid: 767.2945

5

Open: 771.5850

Close: 775.6240

Mid: 774.2810

6

Open: 775.3740

Close: 771.9020

Mid: 773.9890

7

Open: 769.2110

Close: 776.0620

Mid: 772.4255

8

Open: 769.2110

Close: 776.0620

Mid: 772.4255

9
10

Open: 772.6120

Close: 766.3530

Mid: 769.2120

11

Open: 767.0230

Close: 766.5680

Mid: 766.6105

12

Open: 767.2080

Close: 770.2160

Mid: 767.4965

13

Open: 769.3180

Close: 764.7970

Mid: 767.0085

14

Open: 765.7570

Close: 760.9860

Mid: 763.0380

15

Open: 765.7570

Close: 760.9860

Mid: 763.0380

16
17

Open: 761.4230

Close: 761.4430

Mid: 761.7845

18

Open: 757.6640

Close: 760.3100

Mid: 759.7815

19

Open: 762.7920

Close: 760.6740

Mid: 760.5745

20

Open: 762.6520

Close: 767.7320

Mid: 766.2175

21

Open: 768.6130

Close: 765.7080

Mid: 766.9805

22

Open: 768.6130

Close: 765.7080

Mid: 766.9805

23
24

Open: 764.7170

Close: 773.3150

Mid: 769.3095

25

Open: 772.4590

Close: 777.4120

Mid: 775.9050

26

Open: 775.4330

Close: 779.3600

Mid: 777.8445

27

Open: 778.9290

Close: 784.4290

Mid: 781.6415

28

Open: 782.6760

Close: 785.3700

Mid: 783.1450

29

Open: 782.6760

Close: 785.3700

Mid: 783.1450

30

July - 2019

SunMonTueWedThuFriSat
1

Open: 786.0030

Close: 781.1280

Mid: 782.7640

2

Open: 782.0990

Close: 779.8100

Mid: 780.7665

3

Open: 779.6860

Close: 782.2420

Mid: 781.7925

4

Open: 783.4330

Close: 780.0480

Mid: 781.5655

5

Open: 780.7810

Close: 774.9890

Mid: 777.6200

6
7
8

Open: 776.0780

Close: 773.5700

Mid: 775.9095

9

Open: 773.1820

Close: 769.4710

Mid: 772.3805

10

Open: 769.9850

Close: 772.7750

Mid: 771.0945

11

Open: 772.2510

Close: 780.0010

Mid: 776.3535

12

Open: 778.7720

Close: 778.8080

Mid: 778.9320

13

Open: 778.7720

Close: 778.8080

Mid: 778.9320

14
15

Open: 780.1750

Close: 786.4820

Mid: 783.5245

16

Open: 785.7410

Close: 782.9630

Mid: 785.2005

17

Open: 782.6260

Close: 784.2130

Mid: 784.1580

18

Open: 784.7670

Close: 786.6520

Mid: 785.8585

19

Open: 787.3330

Close: 791.9350

Mid: 789.9595

20

Open: 787.3330

Close: 791.9350

Mid: 789.9595

21
22

Open: 790.1150

Close: 785.9190

Mid: 790.9430

23

Open: 787.5750

Close: 779.7060

Mid: 784.0635

24

Open: 779.5800

Close: 783.1720

Mid: 781.0475

25

Open: 782.4180

Close: 779.2820

Mid: 781.0160

26

Open: 776.6010

Close: 776.7290

Mid: 776.3205

27

Open: 776.6010

Close: 776.7290

Mid: 776.3205

28
29

Open: 774.2480

Close: 779.9670

Mid: 776.9150

30

Open: 772.0280

Close: 772.0900

Mid: 773.8205

31

Open: 771.0650

Close: 764.6230

Mid: 767.7800

August - 2019

SunMonTueWedThuFriSat
1

Open: 769.3720

Close: 763.8740

Mid: 768.3250

2

Open: 761.1340

Close: 759.3070

Mid: 760.2245

3

Open: 761.1340

Close: 759.3070

Mid: 760.2245

4
5

Open: 759.8410

Close: 764.9560

Mid: 761.8135

6

Open: 760.1370

Close: 763.1480

Mid: 761.6615

7

Open: 761.7380

Close: 752.1670

Mid: 753.4180

8

Open: 751.0790

Close: 757.0770

Mid: 753.8110

9

Open: 757.4440

Close: 758.5630

Mid: 758.0330

10

Open: 757.4440

Close: 758.5630

Mid: 758.0330

11
12

Open: 753.7710

Close: 753.1900

Mid: 753.4885

13

Open: 751.1480

Close: 755.5050

Mid: 751.6515

14

Open: 756.4810

Close: 753.1620

Mid: 753.8885

15

Open: 753.6500

Close: 751.1500

Mid: 751.3545

16

Open: 753.4920

Close: 750.4370

Mid: 751.9680

17

Open: 753.4920

Close: 750.4370

Mid: 751.9680

18
19

Open: 748.5840

Close: 746.4720

Mid: 748.3115

20

Open: 748.6000

Close: 742.2620

Mid: 747.5015

21

Open: 746.3450

Close: 746.3960

Mid: 747.0790

22

Open: 747.5660

Close: 739.3980

Mid: 742.0665

23

Open: 744.1430

Close: 743.2300

Mid: 743.8910

24

Open: 744.1430

Close: 743.2300

Mid: 743.8910

25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/IQD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/IQD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Gains Fade as Fed Overshadows RBNZ Shift into Slow …

The New Zealand Dollar was easing lower in late morning trading Friday as a looming...

New Zealand Dollar Tipped for Return to 2019 Low as Incoming Data Weig…

The New Zealand Dollar was treading water on Monday after lagging behind G10 rivals at...

Pound-to-New Zealand Dollar Week Ahead Forecast: Short-Term Uptrend to…

The GBP/NZD has reversed trend in short-term and is likely to go higher and stall...

Pound-to-New Zealand Dollar Week Ahead Forecast: Volatile Whilst Await…

The GBP/NZD exchange rate is trading at around 1.8728, after rising about 0.75% so far...

New Zealand Dollar Charts Highlight Risk of Kiwi Falling to a Four-yea…

The New Zealand Dollar was weaker in the face of a recovering U.S. greenback Thursday...

News and Publications from the Reserve Bank of New Zealand

RBNZ and IMF join efforts on the future of inflation targeting

The Reserve Bank and the International Monetary Fund are hosting a conference in Wellington next week to discuss broad issues around monetary policy, the labour market, and the future of...

Inflation Dynamics: Upside Down Down Under?

Thirty years after the Reserve Bank adopted an inflation targeting regime to deal with inflation that was too high, central banks now have a different problem: inflation being too low.

Reserve Bank forward-looking and transparent

The following comment, from Reserve Bank Governor Adrian Orr, has been supplied to Stuff.co.nz in response to an opinion piece from BusinessNZ chief executive Kirk Hope titled: ‘Business concerned by...

New vision for Council of Financial Regulators

The Council of Financial Regulators (CoFR) has announced a new vision for New Zealand’s economic wellbeing and has welcomed the addition of the Commerce Commission to the forum.

New debt-to-income data informs New Zealand’s mortgage risk

The Reserve Bank has today released new debt-to-income (DTI) data for new mortgage applications in New Zealand, showing how total borrower debt compares with borrower income.