New Zealand Dollar Exchange Rates - Live Data and Statistics

Quick Search: NZD into Go
NZD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
NZD/GBP
Brief Pound Recovery Highlights the Case for Fixing FX Rates
GBP LIVE TODAY • 1 day ago
0.442
0.5%
NZD/USD
"USD is not on the verge of collapse" - Nordea
USD • 1 day ago
0.6016
1.1%
NZD/EUR
Pound-Euro Decline Just Getting Started, Warn These Analysts
EUR • 1 day ago
0.5091
0.77%
NZD/AUD
Australian Dollar on Cusp of New Supercycle: Barclays
AUD • 1 day ago
0.8577
0.16%
NZD/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: 1.88 Ceiling Still in Play
CAD • 5 days ago
0.8228
0.86%
NZD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
5.8245
0.22%
NZD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 3 days ago
5.4278
0.7%
NZD/CHF
Swiss Franc in Gold-inspired Setback
CHF • 4 days ago
0.4668
0.82%
NZD/JPY
Japanese Yen: BoJ Could Soon Lay Foundations for Another Hike, says Mizuho
JPY • 3 days ago
94.59
1.23%
NZD/COP
2228.5871
2.59%
NZD/XPF
61.1823
1.63%
NZD/INR
Indian Rupee to Underperform: Nomura
INR • 8 months ago
54.524
1.45%
NZD/RUB
46.3314
1.44%
NZD/SCR
8.2646
1.32%
NZD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
26.2407
1.3%
NZD/PEN
2.0262
1.26%
NZD/NGN
822.5042
1.17%
NZD/CNY
4.1758
1.14%
NZD/EGP
28.1972
1.11%
NZD/TZS
1552.7621
1.1%
NZD/DOP
37.9032
1.09%
NZD/HKD
4.7006
1.09%
NZD/BMD
0.6031
1.09%
NZD/CRC
298.3001
1.08%
NZD/GTQ
4.6141
1.06%
NZD/MDL
10.241
1.02%
NZD/KZT
297.1862
1.02%
NZD/SAR
2.2571
1%
NZD/MUR
27.7221
0.99%
NZD/IDR
10146
0.98%
NZD/BHD
0.2269
0.98%
NZD/OMR
0.2314
0.96%
NZD/DZD
78.1906
0.95%
NZD/HTG
78.8244
0.94%
NZD/KWD
0.1849
0.93%
NZD/NPR
87.0469
0.92%
NZD/ISK
73.828
0.92%
NZD/BTN
54.4071
0.92%
NZD/UYU
23.2158
0.86%
NZD/ILS
1.8718
0.82%
NZD/DKK
3.8031
0.81%
NZD/NIO
22.0786
0.8%
NZD/SGD
0.7649
0.8%
NZD/TWD
19.004
0.8%
NZD/TND
1.742
0.79%
NZD/JMD
94.01
0.77%
NZD/RON
2.5931
0.76%
NZD/PYG
3968.6442
0.75%
NZD/XAF
334.1776
0.73%
NZD/XOF
334.1624
0.72%
NZD/GNF
5272.3062
0.71%
NZD/BOB
4.1505
0.7%
NZD/BIF
1780.0408
0.7%
NZD/HNL
15.8666
0.7%
NZD/SVC
5.2555
0.7%
NZD/BBD
1.2098
0.7%
NZD/LBP
53790.8965
0.7%
NZD/MOP
4.8336
0.7%
NZD/RWF
876.6679
0.7%
NZD/BWP
7.9521
0.7%
NZD/IQD
786.8566
0.69%
NZD/BZD
1.208
0.69%
NZD/TTD
4.0673
0.69%
NZD/CZK
12.339
0.69%
NZD/BDT
73.4567
0.69%
NZD/MAD
5.5144
0.69%
NZD/MWK
1041.4954
0.69%
NZD/BSD
0.6006
0.69%
NZD/PAB
0.6006
0.69%
NZD/KYD
0.5005
0.68%
NZD/KES
77.4834
0.67%
NZD/LKR
185.8187
0.66%
NZD/BND
0.7649
0.64%
NZD/ALL
49.1863
0.62%
NZD/KRW
880.97
0.62%
NZD/MKD
31.3876
0.61%
NZD/SZL
9.6879
0.58%
NZD/AED
2.2102
0.58%
NZD/FJD
1.3284
0.57%
NZD/LSL
9.6903
0.56%
NZD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.1474
0.54%
NZD/ANG
1.0301
0.5%
NZD/BGN
0.99
0.5%
NZD/XCD
1.6008
0.5%
NZD/YER
143.8504
0.5%
NZD/GMD
43.7278
0.5%
NZD/SLL
13011.1827
0.5%
NZD/KMF
249.9718
0.5%
NZD/MVR
9.4117
0.5%
NZD/NAD
8.124
0.49%
NZD/AWG
1.0778
0.49%
NZD/ETB
93.377
0.47%
NZD/QAR
2.1953
0.44%
NZD/CLP
517.9807
0.43%
NZD/JOD
0.4286
0.42%
NZD/UGX
2137.0921
0.37%
NZD/ARS
861.3834
0.36%
NZD/THB
18.976
0.29%
NZD/UAH
25.7998
0.23%
NZD/HUF
192.29
0.15%
NZD/BRL
3.141
0.09%
NZD/PHP
32.281
0.05%
NZD/MYR
2.3605
0.08%
NZD/MXN
10.3881
0.28%
NZD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 4 weeks ago
9.6499
0.59%
NZD/PGK
2.5758
0.7%
NZD/PKR
85.26
49.36%
Theme: GKNEWS