New Zealand Dollar Exchange Rates - Live Data and Statistics

Quick Search: NZD into Go
NZD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
NZD/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 2 days ago
0.4343
0.05%
NZD/USD
U.S. Dollar on a Downslope: Invesco
USD • 2 days ago
0.5804
0.01%
NZD/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 3 days ago
0.4947
0.04%
NZD/AUD
Pound-Australian Dollar Rallies on Aus Job Losses
AUD • 3 days ago
0.8733
0.09%
NZD/CAD
Bank of Canada No Starting Gun for More CAD Gains
CAD • 4 days ago
0.7991
0.05%
NZD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
5.8775
0.08%
NZD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
5.3802
0.02%
NZD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.4623
0.04%
NZD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
90.458
0%
NZD/PGK
2.5036
1.53%
NZD/ETB
90.7511
0.28%
NZD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
52.573
0.28%
NZD/CLP
529.7132
0.28%
NZD/NPR
84.0507
0.14%
NZD/BTN
52.5315
0.14%
NZD/KZT
302.9526
0.12%
NZD/KRW
856.8
0.11%
NZD/RON
2.5193
0.1%
NZD/ALL
47.8948
0.08%
NZD/ISK
73.4123
0.07%
NZD/CZK
12.009
0.06%
NZD/XCD
1.5731
0.06%
NZD/SLL
12785.5834
0.06%
NZD/NAD
7.9832
0.06%
NZD/ANG
1.0122
0.05%
NZD/JOD
0.4087
0.05%
NZD/UAH
24.5407
0.04%
NZD/DKK
3.6948
0.04%
NZD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
24.7851
0.04%
NZD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.089
0.03%
NZD/MXN
10.4555
0.02%
NZD/GTQ
4.4472
0.01%
NZD/SGD
0.7499
0%
NZD/BMD
0.5819
0%
NZD/TWD
18.176
0.01%
NZD/MOP
4.6573
0.02%
NZD/CNY
4.0935
0.02%
NZD/HUF
190.36
0.02%
NZD/BRL
3.144
0.03%
NZD/HKD
4.5176
0.03%
NZD/MYR
2.3786
0.03%
NZD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
9.8001
0.03%
NZD/TZS
1437.6678
0.04%
NZD/MAD
5.3433
0.04%
NZD/BZD
1.1683
0.04%
NZD/TTD
3.9421
0.04%
NZD/BDT
70.98
0.05%
NZD/PHP
32.281
0.05%
NZD/BSD
0.5808
0.05%
NZD/PAB
0.5808
0.05%
NZD/MWK
1007.1492
0.06%
NZD/HNL
15.2914
0.06%
NZD/BIF
1716.6014
0.06%
NZD/IQD
760.8346
0.06%
NZD/SVC
5.082
0.06%
NZD/LBP
52011.1278
0.06%
NZD/BBD
1.1698
0.06%
NZD/KES
74.8803
0.06%
NZD/KYD
0.484
0.06%
NZD/GNF
5051.3317
0.06%
NZD/BOB
4.0132
0.06%
NZD/RWF
845.3295
0.07%
NZD/NIO
21.3292
0.09%
NZD/UGX
2064.4214
0.09%
NZD/JMD
92.9923
0.12%
NZD/BHD
0.2189
0.14%
NZD/ILS
1.8694
0.14%
NZD/LKR
179.4652
0.14%
NZD/KWD
0.1781
0.17%
NZD/HTG
75.9566
0.17%
NZD/YER
138.3549
0.17%
NZD/CRC
289.8703
0.17%
NZD/XAF
324.8825
0.17%
NZD/BGN
0.9687
0.18%
NZD/XOF
324.8805
0.18%
NZD/OMR
0.2233
0.18%
NZD/AED
2.1316
0.18%
NZD/SCR
8.0027
0.19%
NZD/THB
18.283
0.21%
NZD/SAR
2.1788
0.21%
NZD/BND
0.7501
0.21%
NZD/NGN
841.1399
0.22%
NZD/MKD
30.4642
0.22%
NZD/IDR
9653.7
0.24%
NZD/DZD
75.3407
0.27%
NZD/GMD
42.4042
0.3%
NZD/AWG
1.0452
0.33%
NZD/ARS
833.3843
0.34%
NZD/RUB
46.2951
0.34%
NZD/EGP
27.4925
0.35%
NZD/TND
1.6978
0.36%
NZD/MVR
8.938
0.38%
NZD/QAR
2.1127
0.39%
NZD/UYU
22.7927
0.39%
NZD/PKR
162.453
0.4%
NZD/SZL
9.797
0.43%
NZD/LSL
9.7981
0.45%
NZD/MUR
26.6668
0.47%
NZD/XPF
58.94
0.51%
NZD/DOP
36.8395
0.58%
NZD/MDL
9.8184
0.8%
NZD/KMF
243.7849
0.84%
NZD/COP
2212.0104
0.99%
NZD/PYG
3900.9199
1.78%
NZD/BWP
7.6956
6.19%
NZD/PEN
1.951
6.61%
NZD/FJD
0.7912
40.32%
Theme: GKNEWS