SEARCH

New Zealand Dollar Exchange Rates - Live Data and Statistics

Quick Search: NZD into Go
NZD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
NZD/GBP
Pound Sterling a Sell as "UK Recession Risks Rising"
GBP LIVE TODAY • 3 days ago
0.44
▲ 0%
NZD/USD
Pound-Dollar Drops Towards 1.37
USD • 2 days ago
0.6024
▲ 0.06%
NZD/EUR
Pound-Euro Rejected Again
EUR • 2 days ago
0.5076
▼ 0.1%
NZD/AUD
Australian Dollar to Benefit from a "Hawkish Hike"
AUD • 3 days ago
0.8655
▲ 0.1%
NZD/CAD
Canadian Dollar in Strong Relief Rally, BoC Decision Lands
CAD • 4 days ago
0.821
▲ 0.13%
NZD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
5.8091
▲ 0.14%
NZD/SEK
Krona Hit by Profit Taking Following Inflation Print
Swedish Krona • 3 weeks ago
5.3675
▼ 0.03%
NZD/CHF
Pound–Franc Eyes 1.0450 Retest in Q1
CHF • 2 days ago
0.4655
▲ 0%
NZD/JPY
Japanese Yen Surges as Authorities "Check" The Waters
JPY • 1 week ago
93.339
▲ 0.17%
NZD/UYU
23.5304
▲ 2.45%
NZD/JOD
0.427
▲ 1.16%
NZD/DOP
38.1897
▲ 1.08%
NZD/NIO
22.3191
▲ 1.01%
NZD/NGN
842.0413
▲ 0.86%
NZD/KRW
878.37
▲ 0.55%
NZD/LSL
9.6283
▲ 0.55%
NZD/SZL
9.6251
▲ 0.54%
NZD/ARS
875.8216
▲ 0.53%
NZD/TZS
1561.5032
▲ 0.48%
NZD/UGX
2168.6811
▲ 0.45%
NZD/RUB
45.9559
▲ 0.43%
NZD/EGP
28.3762
▲ 0.42%
NZD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 3 weeks ago
9.7486
▲ 0.33%
NZD/DZD
78.4007
▲ 0.27%
NZD/BWP
7.9342
▲ 0.24%
NZD/TND
1.7423
▲ 0.24%
NZD/CLP
522.5646
▲ 0.17%
NZD/MUR
27.4431
▲ 0.14%
NZD/IDR
10113.6
▲ 0.13%
NZD/SGD
0.7659
▲ 0.12%
NZD/MXN
10.5237
▲ 0.1%
NZD/BRL
3.1692
▲ 0.09%
NZD/MAD
5.5007
▲ 0.07%
NZD/CNY
4.1887
▲ 0.07%
NZD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
26.2121
▲ 0.07%
NZD/BMD
0.604
▲ 0.07%
NZD/TWD
19.036
▲ 0.06%
NZD/UAH
25.9894
▲ 0.05%
NZD/CZK
12.365
▲ 0.03%
NZD/HUF
193.7
▲ 0.02%
NZD/BND
0.7679
▲ 0.01%
NZD/NAD
8.0869
▲ 0%
NZD/KES
78.2732
▲ 0%
NZD/SLL
12951.703
▲ 0%
NZD/BGN
0.9855
▲ 0%
NZD/XCD
1.5935
▲ 0%
NZD/ANG
1.0254
▲ 0%
NZD/KZT
304.8913
▲ 0%
NZD/HKD
4.7036
▼ 0.01%
NZD/THB
19.003
▼ 0.02%
NZD/HTG
79.3868
▼ 0.03%
NZD/CRC
300.3639
▼ 0.03%
NZD/ALL
49.0582
▼ 0.03%
NZD/GTQ
4.652
▼ 0.04%
NZD/PEN
2.028
▼ 0.04%
NZD/MKD
31.2829
▼ 0.05%
NZD/PHP
32.281
▼ 0.05%
NZD/XPF
60.5286
▼ 0.06%
NZD/ISK
73.5961
▼ 0.06%
NZD/MOP
4.8764
▼ 0.07%
NZD/HNL
16.0066
▼ 0.07%
NZD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.1397
▼ 0.07%
NZD/TTD
4.1165
▼ 0.07%
NZD/BDT
74.1109
▼ 0.07%
NZD/MWK
1051.6057
▼ 0.08%
NZD/BOB
4.1903
▼ 0.08%
NZD/KYD
0.5054
▼ 0.08%
NZD/LBP
54306.6952
▼ 0.08%
NZD/IQD
794.4791
▼ 0.08%
NZD/BIF
1796.6306
▼ 0.08%
NZD/BZD
1.2197
▼ 0.08%
NZD/PAB
0.6064
▼ 0.08%
NZD/RON
2.5864
▼ 0.09%
NZD/DKK
3.7908
▼ 0.09%
NZD/SVC
5.3061
▼ 0.09%
NZD/RWF
884.7541
▼ 0.09%
NZD/MDL
10.1995
▼ 0.09%
NZD/XAF
332.9051
▼ 0.1%
NZD/GNF
5320.9441
▼ 0.1%
NZD/BSD
0.6063
▼ 0.1%
NZD/XOF
332.8746
▼ 0.11%
NZD/BBD
1.2211
▼ 0.11%
NZD/LKR
187.5432
▼ 0.13%
NZD/KMF
250.0508
▼ 0.14%
NZD/FJD
1.3285
▼ 0.2%
NZD/JMD
95.0277
▼ 0.22%
NZD/MYR
2.3796
▼ 0.23%
NZD/ETB
94.2015
▼ 0.23%
NZD/AED
2.2214
▼ 0.26%
NZD/PYG
4061.8833
▼ 0.27%
NZD/BTN
55.6863
▼ 0.28%
NZD/NPR
89.0965
▼ 0.28%
NZD/BHD
0.228
▼ 0.35%
NZD/KWD
0.1853
▼ 0.43%
NZD/ILS
1.8657
▼ 0.44%
NZD/AWG
1.0869
▼ 0.52%
NZD/OMR
0.2321
▼ 0.56%
NZD/SAR
2.2627
▼ 0.62%
NZD/QAR
2.1932
▼ 0.65%
NZD/YER
143.5272
▼ 0.66%
NZD/MVR
9.3058
▼ 0.67%
NZD/GMD
44.0174
▼ 0.68%
NZD/COP
2207.7076
▼ 0.9%
NZD/INR
Indian Rupee to Underperform: Nomura
INR • 7 months ago
55.217
▼ 1.05%
NZD/SCR
8.4077
▼ 1.53%
NZD/PGK
2.5957
▼ 1.59%
NZD/PKR
85.26
▼ 49.36%
Theme: GKNEWS