NZD/MAD Exchange Rate (New Zealand Dollar to Moroccan Dirham)

Live NZD/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 5.4442 MAD โ–ผ -0.4425%
High 5.4561
Low 5.4539
Open 5.4676
Prev. Close 5.4684
One Week
+0.00%
5.4954 H · 5.4235 L
One Month
+0.00%
5.4954 H · 5.4077 L
One Year
+0.00%
5.5565 H · 5.2480 L
Best Transfer Rate
5.4251
NZD/MAD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 NZD = 5.4442 MAD  ·  Compare specialist providers →
🔔
Set a NZD/MAD Rate Alert

We'll email you when the New Zealand Dollar to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/MAD Today

The New Zealand Dollar to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/MAD News Hub →
Daily New Zealand Dollar to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May5.46765.44425.45615.45395.4559
Thu 7 May5.46675.46845.48375.46155.4676
Wed 6 May5.44035.48695.49545.43135.4636
Tue 5 May5.43145.44115.44485.42355.4363
Mon 4 May5.43425.43315.45585.42835.4337
Fri 1 May5.42805.42845.43295.40775.4282
Thu 30 Apr5.40525.42805.43565.39765.4166
Wed 29 Apr5.44365.40825.45145.40185.4259
Tue 28 Apr5.47075.43225.45305.45245.4515
Mon 27 Apr5.44475.47085.47595.43605.4578
Fri 24 Apr5.42425.42275.43795.41685.4235
Thu 23 Apr5.46965.43645.47565.43235.4530
Wed 22 Apr5.44745.46005.46715.44285.4537
Tue 21 Apr5.43405.44745.46415.42265.4407
Mon 20 Apr5.41975.43455.43915.41855.4271
Fri 17 Apr5.43385.43005.44515.42665.4319
Thu 16 Apr5.45535.44905.45985.43615.4522
Wed 15 Apr5.45075.46335.46495.44505.4570
Tue 14 Apr5.45075.45805.46785.44185.4544
Mon 13 Apr5.40425.41955.42775.40305.4119
Fri 10 Apr5.44745.41645.45395.41565.4319
Thu 9 Apr5.42525.44395.45145.41875.4346
Wed 8 Apr5.39425.43705.44485.37445.4156
Tue 7 Apr5.35995.35665.37625.34185.3583
Mon 6 Apr5.35145.34595.35445.33835.3487
Fri 3 Apr5.35465.33975.36595.33715.3472
Thu 2 Apr5.35555.35465.36715.34285.3551
Wed 1 Apr5.40125.37505.40365.36985.3881
Tue 31 Mar5.37615.38175.38375.34965.3789
Mon 30 Mar5.38505.39175.39215.36615.3884
Fri 27 Mar5.37565.37945.38665.36675.3775
Thu 26 Mar5.42895.37595.40825.39885.4024
Wed 25 Mar5.43465.42855.43955.41905.4316
Tue 24 Mar5.44895.43515.46265.41515.4420
Mon 23 Mar5.47435.46115.47915.43355.4677
Fri 20 Mar5.46745.47115.48795.46485.4693
Thu 19 Mar5.46755.46665.48365.45395.4671
Wed 18 Mar5.47825.46705.48445.46055.4726
Tue 17 Mar5.49545.47775.49565.46355.4866
Mon 16 Mar5.46085.48975.49175.45695.4753
Fri 13 Mar5.50695.45495.49535.47865.4809
Thu 12 Mar5.53395.50685.54555.50345.5204
Wed 11 Mar5.54325.54015.54595.53665.5417
Tue 10 Mar5.53815.54285.55315.51815.5405
Mon 9 Mar5.51885.53635.55655.50805.5276
Fri 6 Mar5.47755.46495.49105.45445.4712
Thu 5 Mar5.51255.47715.52105.47125.4948
Wed 4 Mar5.47235.51375.51815.46585.4930
Tue 3 Mar5.49005.46135.50235.45225.4757
Mon 2 Mar5.48275.47815.51075.46895.4804
Fri 27 Feb5.47065.48535.50605.46425.4780
Thu 26 Feb5.48535.50135.50085.47285.4933
Wed 25 Feb5.47635.48505.48475.47065.4807
Tue 24 Feb5.46525.47595.47965.45765.4706
Mon 23 Feb5.47605.45105.47865.44925.4635
Fri 20 Feb5.47515.47885.47675.45245.4770
Thu 19 Feb5.45625.47515.48325.45115.4657
Wed 18 Feb5.51675.48195.52015.47585.4993
Tue 17 Feb5.52315.51765.52145.51745.5204
Mon 16 Feb5.51375.52365.52965.50565.5187
Fri 13 Feb5.51255.50355.52595.50205.5080
Thu 12 Feb5.53155.52205.54995.51705.5268
Wed 11 Feb5.52535.53555.54395.51645.5304
Tue 10 Feb5.51215.52175.52365.49575.5169
Mon 9 Feb5.51755.51535.53205.50005.5164
Fri 6 Feb5.48695.51405.52185.47405.5005
Thu 5 Feb5.47505.47675.51005.46145.4759
Wed 4 Feb5.52975.52515.53855.51205.5274
Tue 3 Feb5.49915.52935.54365.49525.5142
Mon 2 Feb5.49075.48735.50425.47885.4890
Fri 30 Jan5.49825.50065.52005.48855.4994
Thu 29 Jan5.48435.49875.50255.47095.4915
Wed 28 Jan5.43765.46815.46825.42455.4529
Tue 27 Jan5.42085.43375.42795.42095.4273
Mon 26 Jan5.40675.42135.42325.39645.4140
Fri 23 Jan5.43765.40205.44165.39395.4198
Thu 22 Jan5.36235.40875.40925.35665.3855
Wed 21 Jan5.35095.35315.37495.34055.3520
Tue 20 Jan5.33875.35095.35965.33395.3448
Mon 19 Jan5.30625.33875.33245.31175.3225
Fri 16 Jan5.29545.30535.31065.29475.3004
Thu 15 Jan5.29825.30745.30985.28925.3028
Wed 14 Jan5.29645.29875.30395.28785.2976
Tue 13 Jan5.31435.30375.31835.30045.3090
Mon 12 Jan5.29855.31345.31255.29735.3060
Fri 9 Jan5.30135.29725.30335.28115.2993
Thu 8 Jan5.31465.30265.31915.29395.3086
Wed 7 Jan5.31875.33875.33065.32435.3287
Tue 6 Jan5.30645.31875.32055.30175.3126
Mon 5 Jan5.25995.28435.27685.27175.2721
Fri 2 Jan5.25895.27015.27955.24875.2645
Thu 1 Jan5.24805.24805.24805.24805.2480