New Zealand Dollar to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 NZD = 5.3337 MAD

+0.06%

5.3406

= today's high

5.3280

= low

5.3308

= open

5.3305

= yesterday's close

> Compare Today's Best Moroccan Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

5.3337

is the live market rate

5.3150

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

5.3406

= current week high

5.2943

= current week low

One Month:

0%

5.3406

= current month high

5.2943

= current month low

One Year:

0%

5.7331

= current year high

5.1633

= current year low

Click to View Long-term Historical Data

Interday NZD/MAD Chart

Monthly NZD/MAD Chart

Interactive NZD/MAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest NZD/MAD News

New Zealand Dollar's Strong Christmas Seasonals: Barclays

New Zealand Dollar a Compelling Buy Says Goldman Sachs

Pound-to-New Zealand Dollar Week Ahead Forecast: Pullback Risks Extending

NZD Weakness Done: Citi

New Zealand Dollar: Strategists "Turn Constructive on NZD"

Daily New Zealand Dollar to Moroccan Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.3406	5.3280	5.3343
Thursday 4 December 2025 (04/12/2025)	5.3311	5.3305	5.3401	5.3188	5.3295
Wednesday 3 December 2025 (03/12/2025)	5.3029	5.3086	5.3108	5.2943	5.3026
Tuesday 2 December 2025 (02/12/2025)	5.3084	5.3035	5.3121	5.2975	5.3048
Monday 1 December 2025 (01/12/2025)	5.3017	5.3088	5.3162	5.2970	5.3066
November
Friday 28 November 2025 (28/11/2025)	5.3021	5.3100	5.3175	5.2907	5.3041
Thursday 27 November 2025 (27/11/2025)	5.2728	5.3013	5.3029	5.2723	5.2876
Wednesday 26 November 2025 (26/11/2025)	5.1920	5.2387	5.2514	5.1862	5.2188
Tuesday 25 November 2025 (25/11/2025)	5.2027	5.1915	5.2083	5.1633	5.1858
Monday 24 November 2025 (24/11/2025)	5.2055	5.2013	5.2079	5.1931	5.2005
Friday 21 November 2025 (21/11/2025)	5.1832	5.1961	5.1976	5.1828	5.1902
Thursday 20 November 2025 (20/11/2025)	5.2076	5.1832	5.2221	5.1829	5.2025
Wednesday 19 November 2025 (19/11/2025)	5.2275	5.2114	5.2305	5.1992	5.2149
Tuesday 18 November 2025 (18/11/2025)	5.2299	5.2340	5.2475	5.2143	5.2309
Monday 17 November 2025 (17/11/2025)	5.2389	5.2355	5.2480	5.2285	5.2383
Friday 14 November 2025 (14/11/2025)	5.2076	5.2405	5.2622	5.2023	5.2323
Thursday 13 November 2025 (13/11/2025)	5.2559	5.2210	5.2666	5.2173	5.2420
Wednesday 12 November 2025 (12/11/2025)	5.2451	5.2633	5.2762	5.2372	5.2567
Tuesday 11 November 2025 (11/11/2025)	5.2266	5.2460	5.2498	5.2206	5.2352
Monday 10 November 2025 (10/11/2025)	5.2152	5.2261	5.2331	5.2127	5.2229
Friday 7 November 2025 (07/11/2025)	5.2168	5.2002	5.2220	5.1872	5.2046
Thursday 6 November 2025 (06/11/2025)	5.2812	5.2202	5.2849	5.2194	5.2522
Wednesday 5 November 2025 (05/11/2025)	5.2635	5.2690	5.2869	5.2539	5.2704
Tuesday 4 November 2025 (04/11/2025)	5.2820	5.2709	5.2853	5.2591	5.2722
Monday 3 November 2025 (03/11/2025)	5.3040	5.3133	5.3045	5.3044	5.3045
October
Friday 31 October 2025 (31/10/2025)	5.3271	5.2925	5.3108	5.3056	5.3082
Thursday 30 October 2025 (30/10/2025)	5.3289	5.3267	5.3427	5.3183	5.3305
Wednesday 29 October 2025 (29/10/2025)	5.3158	5.3306	5.3505	5.3097	5.3301
Tuesday 28 October 2025 (28/10/2025)	5.3119	5.3490	5.3525	5.3032	5.3279
Monday 27 October 2025 (27/10/2025)	5.3426	5.3249	5.3426	5.3129	5.3278
Friday 24 October 2025 (24/10/2025)	5.3047	5.3072	5.3120	5.2949	5.3035
Thursday 23 October 2025 (23/10/2025)	5.2936	5.3332	5.3236	5.3045	5.3141
Wednesday 22 October 2025 (22/10/2025)	5.2960	5.2933	5.3224	5.2914	5.3069
Tuesday 21 October 2025 (21/10/2025)	5.2843	5.2960	5.2993	5.2609	5.2801
Monday 20 October 2025 (20/10/2025)	5.2494	5.2800	5.2721	5.2509	5.2615
Friday 17 October 2025 (17/10/2025)	5.2372	5.2416	5.2518	5.2251	5.2385
Thursday 16 October 2025 (16/10/2025)	5.2873	5.2752	5.3043	5.2725	5.2884
Wednesday 15 October 2025 (15/10/2025)	5.2611	5.2369	5.2635	5.2300	5.2468
Tuesday 14 October 2025 (14/10/2025)	5.2398	5.2354	5.2446	5.2069	5.2258
Monday 13 October 2025 (13/10/2025)	5.2519	5.2488	5.2655	5.2429	5.2542
Friday 10 October 2025 (10/10/2025)	5.2534	5.2113	5.2730	5.2105	5.2418
Thursday 9 October 2025 (09/10/2025)	5.2732	5.2745	5.2879	5.2663	5.2771
Wednesday 8 October 2025 (08/10/2025)	5.2922	5.2775	5.2831	5.2461	5.2646
Tuesday 7 October 2025 (07/10/2025)	5.3064	5.2918	5.3086	5.2866	5.2976
Monday 6 October 2025 (06/10/2025)	5.3003	5.3099	5.3154	5.3003	5.3079
Friday 3 October 2025 (03/10/2025)	5.2995	5.2971	5.3133	5.2956	5.3045
Thursday 2 October 2025 (02/10/2025)	5.2894	5.3038	5.3088	5.2769	5.2929
Wednesday 1 October 2025 (01/10/2025)	5.2833	5.2920	5.2956	5.2781	5.2869
September
Tuesday 30 September 2025 (30/09/2025)	5.2546	5.2639	5.2750	5.2528	5.2639
Monday 29 September 2025 (29/09/2025)	5.2620	5.2485	5.2642	5.2463	5.2553
Friday 26 September 2025 (26/09/2025)	5.2511	5.2348	5.2576	5.2272	5.2424
Thursday 25 September 2025 (25/09/2025)	5.2488	5.2472	5.2614	5.2381	5.2498
Wednesday 24 September 2025 (24/09/2025)	5.2826	5.2725	5.2970	5.2681	5.2826
Tuesday 23 September 2025 (23/09/2025)	5.2984	5.2848	5.3006	5.2782	5.2894
Monday 22 September 2025 (22/09/2025)	5.3059	5.2913	5.3083	5.2827	5.2955
Friday 19 September 2025 (19/09/2025)	5.2845	5.2938	5.3014	5.2739	5.2877
Thursday 18 September 2025 (18/09/2025)	5.3582	5.3136	5.3613	5.2890	5.3252
Wednesday 17 September 2025 (17/09/2025)	5.3693	5.3586	5.3694	5.3457	5.3576
Tuesday 16 September 2025 (16/09/2025)	5.3740	5.3711	5.3745	5.3518	5.3632
Monday 15 September 2025 (15/09/2025)	5.3636	5.3731	5.3711	5.3545	5.3628
Friday 12 September 2025 (12/09/2025)	5.3729	5.3654	5.3761	5.3588	5.3675
Thursday 11 September 2025 (11/09/2025)	5.3641	5.3729	5.3737	5.3534	5.3636
Wednesday 10 September 2025 (10/09/2025)	5.3496	5.3641	5.3709	5.3512	5.3611
Tuesday 9 September 2025 (09/09/2025)	5.3549	5.3492	5.3593	5.3474	5.3534
Monday 8 September 2025 (08/09/2025)	5.3362	5.3580	5.3612	5.3248	5.3430
Friday 5 September 2025 (05/09/2025)	5.3328	5.3475	5.3544	5.3310	5.3427
Thursday 4 September 2025 (04/09/2025)	5.3446	5.3189	5.3533	5.3082	5.3308
Wednesday 3 September 2025 (03/09/2025)	5.3388	5.3306	5.3461	5.3254	5.3358
Tuesday 2 September 2025 (02/09/2025)	5.2730	5.2985	5.3027	5.2612	5.2820
Monday 1 September 2025 (01/09/2025)	5.3062	5.2983	5.3166	5.2932	5.3049
August
Friday 29 August 2025 (29/08/2025)	5.3104	5.2982	5.3130	5.3088	5.3109
Thursday 28 August 2025 (28/08/2025)	5.2940	5.3114	5.3144	5.2851	5.2998
Wednesday 27 August 2025 (27/08/2025)	5.2939	5.2818	5.2933	5.2733	5.2833
Tuesday 26 August 2025 (26/08/2025)	5.2928	5.2934	5.3022	5.2745	5.2884
Monday 25 August 2025 (25/08/2025)	5.2665	5.2839	5.2905	5.2665	5.2785
Friday 22 August 2025 (22/08/2025)	5.2673	5.2649	5.2708	5.2530	5.2619
Thursday 21 August 2025 (21/08/2025)	5.2550	5.2672	5.2688	5.2485	5.2587
Wednesday 20 August 2025 (20/08/2025)	5.3170	5.2684	5.3249	5.2433	5.2841
Tuesday 19 August 2025 (19/08/2025)	5.3441	5.3227	5.3519	5.3218	5.3369
Monday 18 August 2025 (18/08/2025)	5.3357	5.3529	5.3555	5.3285	5.3420
Friday 15 August 2025 (15/08/2025)	5.3422	5.3367	5.3472	5.3309	5.3391
Thursday 14 August 2025 (14/08/2025)	5.3823	5.3478	5.3905	5.3424	5.3665
Wednesday 13 August 2025 (13/08/2025)	5.3941	5.3827	5.4070	5.3803	5.3937
Tuesday 12 August 2025 (12/08/2025)	5.3736	5.3778	5.3795	5.3588	5.3692
Monday 11 August 2025 (11/08/2025)	5.3860	5.3732	5.3864	5.3634	5.3749
Friday 8 August 2025 (08/08/2025)	5.3958	5.3873	5.4040	5.3816	5.3928
Thursday 7 August 2025 (07/08/2025)	5.3655	5.3825	5.3901	5.3707	5.3804
Wednesday 6 August 2025 (06/08/2025)	5.3647	5.3668	5.3884	5.3578	5.3731
Tuesday 5 August 2025 (05/08/2025)	5.3638	5.3687	5.3699	5.3608	5.3654
Monday 4 August 2025 (04/08/2025)	5.3704	5.3642	5.3814	5.3598	5.3706
Friday 1 August 2025 (01/08/2025)	5.3766	5.3704	5.3853	5.3591	5.3722
July
Thursday 31 July 2025 (31/07/2025)	5.3838	5.3911	5.4056	5.3827	5.3942
Wednesday 30 July 2025 (30/07/2025)	5.4212	5.4128	5.4304	5.4012	5.4158
Tuesday 29 July 2025 (29/07/2025)	5.4217	5.4096	5.4266	5.4052	5.4159
Monday 28 July 2025 (28/07/2025)	5.4294	5.4191	5.4368	5.3955	5.4162
Friday 25 July 2025 (25/07/2025)	5.4011	5.4190	5.4214	5.3980	5.4097
Thursday 24 July 2025 (24/07/2025)	5.4137	5.4276	5.4381	5.4102	5.4242
Wednesday 23 July 2025 (23/07/2025)	5.3846	5.4195	5.4220	5.3886	5.4053
Tuesday 22 July 2025 (22/07/2025)	5.3792	5.3858	5.3905	5.3587	5.3746
Monday 21 July 2025 (21/07/2025)	5.4091	5.3796	5.4104	5.3793	5.3949
Friday 18 July 2025 (18/07/2025)	5.3698	5.4052	5.4028	5.3727	5.3878
Thursday 17 July 2025 (17/07/2025)	5.3822	5.3695	5.3861	5.3577	5.3719
Wednesday 16 July 2025 (16/07/2025)	5.3875	5.3751	5.4015	5.3626	5.3821
Tuesday 15 July 2025 (15/07/2025)	5.3961	5.3883	5.4147	5.3824	5.3986
Monday 14 July 2025 (14/07/2025)	5.3922	5.3984	5.4051	5.3829	5.3940
Friday 11 July 2025 (11/07/2025)	5.4169	5.4279	5.4319	5.4048	5.4184
Thursday 10 July 2025 (10/07/2025)	5.3966	5.4312	5.4319	5.3904	5.4112
Wednesday 9 July 2025 (09/07/2025)	5.3966	5.4006	5.4125	5.3821	5.3973
Tuesday 8 July 2025 (08/07/2025)	5.3965	5.3944	5.4180	5.3933	5.4057
Monday 7 July 2025 (07/07/2025)	5.4364	5.3961	5.4366	5.3899	5.4133
Friday 4 July 2025 (04/07/2025)	5.4486	5.4381	5.4538	5.4334	5.4436
Thursday 3 July 2025 (03/07/2025)	5.4721	5.4477	5.4722	5.4331	5.4527
Wednesday 2 July 2025 (02/07/2025)	5.4667	5.5020	5.5062	5.4538	5.4800
Tuesday 1 July 2025 (01/07/2025)	5.4874	5.4844	5.4938	5.4726	5.4832
June
Monday 30 June 2025 (30/06/2025)	5.4562	5.4847	5.4893	5.4521	5.4707
Friday 27 June 2025 (27/06/2025)	5.4688	5.4720	5.4827	5.4601	5.4714
Thursday 26 June 2025 (26/06/2025)	5.4925	5.4838	5.4979	5.4762	5.4871
Wednesday 25 June 2025 (25/06/2025)	5.4660	5.4757	5.4943	5.4614	5.4779
Tuesday 24 June 2025 (24/06/2025)	5.4728	5.4645	5.4997	5.4636	5.4817
Monday 23 June 2025 (23/06/2025)	5.4683	5.4147	5.4419	5.4184	5.4302
Friday 20 June 2025 (20/06/2025)	5.4844	5.4680	5.4905	5.4606	5.4756
Thursday 19 June 2025 (19/06/2025)	5.5194	5.4683	5.5234	5.4551	5.4893
Wednesday 18 June 2025 (18/06/2025)	5.5075	5.5230	5.5280	5.5039	5.5160
Tuesday 17 June 2025 (17/06/2025)	5.5185	5.5366	5.5448	5.5114	5.5281
Monday 16 June 2025 (16/06/2025)	5.4873	5.5230	5.5309	5.4873	5.5091
Friday 13 June 2025 (13/06/2025)	5.5189	5.4874	5.5207	5.4796	5.5002
Thursday 12 June 2025 (12/06/2025)	5.5041	5.5144	5.5208	5.4795	5.5002
Wednesday 11 June 2025 (11/06/2025)	5.5395	5.4987	5.5452	5.4978	5.5215
Tuesday 10 June 2025 (10/06/2025)	5.5160	5.5409	5.5426	5.5093	5.5260
Monday 9 June 2025 (09/06/2025)	5.5265	5.5450	5.5507	5.5230	5.5369
Friday 6 June 2025 (06/06/2025)	5.5130	5.5133	5.5309	5.5063	5.5186
Thursday 5 June 2025 (05/06/2025)	5.5280	5.5290	5.5541	5.5267	5.5404
Wednesday 4 June 2025 (04/06/2025)	5.5141	5.5310	5.5319	5.5158	5.5239
Tuesday 3 June 2025 (03/06/2025)	5.5367	5.5127	5.5518	5.5019	5.5269
Monday 2 June 2025 (02/06/2025)	5.5300	5.5509	5.5569	5.5138	5.5354
May
Friday 30 May 2025 (30/05/2025)	5.5110	5.5233	5.5283	5.5016	5.5150
Thursday 29 May 2025 (29/05/2025)	5.5226	5.5149	5.5354	5.4981	5.5168
Wednesday 28 May 2025 (28/05/2025)	5.5005	5.5337	5.5373	5.4849	5.5111
Tuesday 27 May 2025 (27/05/2025)	5.5112	5.5049	5.5172	5.4902	5.5037
Monday 26 May 2025 (26/05/2025)	5.4868	5.5117	5.5090	5.5084	5.5087
Friday 23 May 2025 (23/05/2025)	5.4543	5.4864	5.4932	5.4504	5.4718
Thursday 22 May 2025 (22/05/2025)	5.4787	5.4416	5.4852	5.4391	5.4622
Wednesday 21 May 2025 (21/05/2025)	5.4718	5.4734	5.4875	5.4637	5.4756
Tuesday 20 May 2025 (20/05/2025)	5.4918	5.4736	5.4936	5.4637	5.4787
Monday 19 May 2025 (19/05/2025)	5.4788	5.4895	5.4899	5.4513	5.4706
Friday 16 May 2025 (16/05/2025)	5.4478	5.4615	5.4810	5.4345	5.4578
Thursday 15 May 2025 (15/05/2025)	5.4899	5.4517	5.4976	5.4471	5.4724
Wednesday 14 May 2025 (14/05/2025)	5.5293	5.5113	5.5394	5.5065	5.5230
Tuesday 13 May 2025 (13/05/2025)	5.4734	5.4967	5.5120	5.4657	5.4889
Monday 12 May 2025 (12/05/2025)	5.4704	5.4485	5.4796	5.4426	5.4611
Friday 9 May 2025 (09/05/2025)	5.4759	5.4557	5.4763	5.4460	5.4612
Thursday 8 May 2025 (08/05/2025)	5.4961	5.4821	5.5070	5.4614	5.4842
Wednesday 7 May 2025 (07/05/2025)	5.5310	5.5010	5.5487	5.4974	5.5231
Tuesday 6 May 2025 (06/05/2025)	5.5393	5.5463	5.5536	5.5150	5.5343
Monday 5 May 2025 (05/05/2025)	5.4965	5.5119	5.5326	5.4965	5.5146
Friday 2 May 2025 (02/05/2025)	5.4835	5.5240	5.5347	5.4772	5.5060
Thursday 1 May 2025 (01/05/2025)	5.5118	5.5076	5.5354	5.4956	5.5155
April
Wednesday 30 April 2025 (30/04/2025)	5.4771	5.5113	5.5192	5.4736	5.4964
Tuesday 29 April 2025 (29/04/2025)	5.5212	5.4911	5.5304	5.4888	5.5096
Monday 28 April 2025 (28/04/2025)	5.5395	5.5006	5.5466	5.4967	5.5217
Friday 25 April 2025 (25/04/2025)	5.5510	5.5299	5.5637	5.5189	5.5413
Thursday 24 April 2025 (24/04/2025)	5.5359	5.5483	5.5541	5.5236	5.5389
Wednesday 23 April 2025 (23/04/2025)	5.5077	5.5220	5.5585	5.5077	5.5331
Tuesday 22 April 2025 (22/04/2025)	5.5015	5.4880	5.5126	5.4876	5.5001
Monday 21 April 2025 (21/04/2025)	5.4768	5.5015	5.5117	5.4740	5.4929
Friday 18 April 2025 (18/04/2025)	5.5239	5.5239	5.5239	5.5239	5.5239
Thursday 17 April 2025 (17/04/2025)	5.4979	5.5239	5.5275	5.4705	5.4990
Wednesday 16 April 2025 (16/04/2025)	5.4887	5.5176	5.5207	5.4744	5.4976
Tuesday 15 April 2025 (15/04/2025)	5.4779	5.4808	5.5246	5.4706	5.4976
Monday 14 April 2025 (14/04/2025)	5.4481	5.4503	5.4706	5.4351	5.4529
Friday 11 April 2025 (11/04/2025)	5.3811	5.4139	5.4250	5.3683	5.3967
Thursday 10 April 2025 (10/04/2025)	5.3892	5.4174	5.4348	5.3731	5.4040
Wednesday 9 April 2025 (09/04/2025)	5.2793	5.3611	5.3842	5.2304	5.3073
Tuesday 8 April 2025 (08/04/2025)	5.3097	5.2864	5.3653	5.2757	5.3205
Monday 7 April 2025 (07/04/2025)	5.3073	5.3211	5.3666	5.2328	5.2997
Friday 4 April 2025 (04/04/2025)	5.4724	5.3688	5.4750	5.3343	5.4047
Thursday 3 April 2025 (03/04/2025)	5.5275	5.5334	5.5598	5.4780	5.5189
Wednesday 2 April 2025 (02/04/2025)	5.4936	5.4983	5.5299	5.4816	5.5058
Tuesday 1 April 2025 (01/04/2025)	5.4742	5.4931	5.4997	5.4576	5.4787
March
Monday 31 March 2025 (31/03/2025)	5.5051	5.4733	5.5051	5.4499	5.4775
Friday 28 March 2025 (28/03/2025)	5.5444	5.5241	5.5485	5.5163	5.5324
Thursday 27 March 2025 (27/03/2025)	5.5294	5.5134	5.5367	5.5082	5.5225
Wednesday 26 March 2025 (26/03/2025)	5.4919	5.5127	5.5360	5.4830	5.5095
Tuesday 25 March 2025 (25/03/2025)	5.5075	5.4905	5.5031	5.4977	5.5004
Monday 24 March 2025 (24/03/2025)	5.5292	5.5075	5.5309	5.4936	5.5123
Friday 21 March 2025 (21/03/2025)	5.5199	5.5172	5.5364	5.5131	5.5248
Thursday 20 March 2025 (20/03/2025)	5.6041	5.5643	5.6127	5.5376	5.5752
Wednesday 19 March 2025 (19/03/2025)	5.6016	5.5912	5.5990	5.5769	5.5880
Tuesday 18 March 2025 (18/03/2025)	5.6173	5.6012	5.6184	5.6067	5.6126
Monday 17 March 2025 (17/03/2025)	5.5651	5.6177	5.6141	5.5698	5.5920
Friday 14 March 2025 (14/03/2025)	5.5079	5.5639	5.5717	5.5038	5.5378
Thursday 13 March 2025 (13/03/2025)	5.5503	5.5245	5.5610	5.5193	5.5402
Wednesday 12 March 2025 (12/03/2025)	5.5262	5.5492	5.5371	5.5254	5.5313
Tuesday 11 March 2025 (11/03/2025)	5.5396	5.5257	5.5424	5.5148	5.5286
Monday 10 March 2025 (10/03/2025)	5.5585	5.5644	5.5945	5.5487	5.5716
Friday 7 March 2025 (07/03/2025)	5.5904	5.5476	5.5937	5.5417	5.5677
Thursday 6 March 2025 (06/03/2025)	5.5850	5.5988	5.6113	5.5792	5.5953
Wednesday 5 March 2025 (05/03/2025)	5.5701	5.5872	5.5907	5.5523	5.5715
Tuesday 4 March 2025 (04/03/2025)	5.5619	5.5794	5.5687	5.5537	5.5612
Monday 3 March 2025 (03/03/2025)	5.5951	5.5624	5.5998	5.5563	5.5781
February
Friday 28 February 2025 (28/02/2025)	5.6023	5.5788	5.6040	5.5674	5.5857
Thursday 27 February 2025 (27/02/2025)	5.6521	5.6220	5.6579	5.6184	5.6382
Wednesday 26 February 2025 (26/02/2025)	5.6738	5.6399	5.6772	5.6368	5.6570
Tuesday 25 February 2025 (25/02/2025)	5.6966	5.6710	5.6972	5.6592	5.6782
Monday 24 February 2025 (24/02/2025)	5.7145	5.7168	5.7300	5.7091	5.7196
Friday 21 February 2025 (21/02/2025)	5.7208	5.7211	5.7289	5.7163	5.7226
Thursday 20 February 2025 (20/02/2025)	5.7014	5.7211	5.7331	5.6927	5.7129
Wednesday 19 February 2025 (19/02/2025)	5.6810	5.6941	5.7071	5.6563	5.6817
Tuesday 18 February 2025 (18/02/2025)	5.7149	5.6881	5.7174	5.6844	5.7009
Monday 17 February 2025 (17/02/2025)	5.7026	5.7053	5.7311	5.7003	5.7157
Friday 14 February 2025 (14/02/2025)	5.6769	5.7203	5.7289	5.6729	5.7009
Thursday 13 February 2025 (13/02/2025)	5.6612	5.6408	5.6644	5.6303	5.6474
Wednesday 12 February 2025 (12/02/2025)	5.6591	5.6481	5.6718	5.6355	5.6537
Tuesday 11 February 2025 (11/02/2025)	5.6597	5.6367	5.6826	5.6352	5.6589
Monday 10 February 2025 (10/02/2025)	5.6946	5.6698	5.6808	5.6793	5.6801
Friday 7 February 2025 (07/02/2025)	5.6896	5.6888	5.7043	5.6751	5.6897
Thursday 6 February 2025 (06/02/2025)	5.6501	5.6700	5.6856	5.6342	5.6599
Wednesday 5 February 2025 (05/02/2025)	5.6803	5.7055	5.7158	5.6774	5.6966
Tuesday 4 February 2025 (04/02/2025)	5.6515	5.6594	5.6624	5.6343	5.6484
Monday 3 February 2025 (03/02/2025)	5.6984	5.6587	5.7030	5.6347	5.6689
January
Friday 31 January 2025 (31/01/2025)	5.6539	5.6669	5.6798	5.6456	5.6627
Thursday 30 January 2025 (30/01/2025)	5.6619	5.6534	5.6672	5.6456	5.6564
Wednesday 29 January 2025 (29/01/2025)	5.6712	5.6428	5.6580	5.6528	5.6554
Tuesday 28 January 2025 (28/01/2025)	5.6720	5.6716	5.6777	5.6591	5.6684
Monday 27 January 2025 (27/01/2025)	5.6955	5.6698	5.6955	5.6628	5.6792
Friday 24 January 2025 (24/01/2025)	5.6962	5.6705	5.7181	5.6698	5.6940
Thursday 23 January 2025 (23/01/2025)	5.6717	5.6557	5.6719	5.6608	5.6664
Wednesday 22 January 2025 (22/01/2025)	5.6688	5.6718	5.6743	5.6487	5.6615
Tuesday 21 January 2025 (21/01/2025)	5.6542	5.6494	5.6636	5.6379	5.6508
Monday 20 January 2025 (20/01/2025)	5.6144	5.6261	5.6374	5.6092	5.6233
Friday 17 January 2025 (17/01/2025)	5.6268	5.6237	5.6351	5.6172	5.6262
Thursday 16 January 2025 (16/01/2025)	5.6340	5.6272	5.6495	5.6262	5.6379
Wednesday 15 January 2025 (15/01/2025)	5.6349	5.6340	5.6522	5.6281	5.6402
Tuesday 14 January 2025 (14/01/2025)	5.6061	5.6215	5.6460	5.6020	5.6240
Monday 13 January 2025 (13/01/2025)	5.5775	5.5992	5.6114	5.5663	5.5889
Friday 10 January 2025 (10/01/2025)	5.6264	5.6278	5.6325	5.6055	5.6190
Thursday 9 January 2025 (09/01/2025)	5.6133	5.6292	5.6406	5.6030	5.6218
Wednesday 8 January 2025 (08/01/2025)	5.6673	5.6414	5.6583	5.6503	5.6543
Tuesday 7 January 2025 (07/01/2025)	5.6559	5.6668	5.6871	5.6532	5.6702
Monday 6 January 2025 (06/01/2025)	5.6772	5.6563	5.6889	5.6515	5.6702
Friday 3 January 2025 (03/01/2025)	5.6554	5.6541	5.6655	5.6467	5.6561
Thursday 2 January 2025 (02/01/2025)	5.6955	5.6648	5.7004	5.6608	5.6806
Wednesday 1 January 2025 (01/01/2025)	5.6955	5.6648	5.7004	5.6608	5.6806