MENU

1 NZD = 6.5703 MAD

1 MAD to NZD = 0.1522

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6.5112 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.3863 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.3403 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6.5112 0% Commission

Airport Pickup

Moneycorp
6.4717 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MAD

Convert NZD:
To MAD:
1
6.5703
10
65.7030
50
328.5150
100
657.0300
500
3,285.1500
1,000
6,570.3000
Convert NZD:
To MAD:
2,500
16,425.7500
5,000
32,851.5000
7,500
49,277.2500
10,000
65,703.0000
50,000
328,515.0000
1,00,000
657,030.0000

Exchange Rate History for NZD To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 6.4571

Close: 6.4565

Mid: 6.4536

2

Open: 6.4437

Close: 6.4411

Mid: 6.4559

3

Open: 6.4410

Close: 6.4467

Mid: 6.4431

4

Open: 6.4472

Close: 6.4892

Mid: 6.4600

5

Open: 6.4904

Close: 6.5219

Mid: 6.5034

6

Open: 6.4904

Close: 6.5219

Mid: 6.5034

7
8

Open: 6.5064

Close: 6.5360

Mid: 6.5272

9

Open: 6.5428

Close: 6.5227

Mid: 6.5316

10

Open: 6.5289

Close: 6.5702

Mid: 6.5433

11

Open: 6.5740

Close: 6.5971

Mid: 6.5547

12

Open: 6.6052

Close: 6.5347

Mid: 6.5634

13

Open: 6.5317

Close: 6.5317

Mid: 6.5317

14
15

Open: 6.5313

Close: 6.5446

Mid: 6.5386

16

Open: 6.5461

Close: 6.5214

Mid: 6.5261

17

Open: 6.5288

Close: 6.5527

Mid: 6.5447

18

Open: 6.5562

Close: 6.5571

Mid: 6.5537

19

Open: 6.5580

Close: 6.5285

Mid: 6.5397

20

Open: 6.5580

Close: 6.5285

Mid: 6.5397

21
22

Open: 6.5515

Close: 6.5743

Mid: 6.5573

23

Open: 6.5766

Close: 6.5933

Mid: 6.5686

24

Open: 6.5927

Close: 6.5470

Mid: 6.5670

25

Open: 6.5490

Close: 6.5215

Mid: 6.5466

26

Open: 6.5233

Close: 6.5588

Mid: 6.5447

27

Open: 6.5233

Close: 6.5588

Mid: 6.5447

28
29

Open: 6.5648

Close: 6.5406

Mid: 6.5314

30

Open: 6.5385

Close: 6.5441

Mid: 6.5392

31

Open: 6.5458

Close: 6.5799

Mid: 6.5725

February - 2018

SunMonTueWedThuFriSat
1

Open: 6.5765

Close: 6.5662

Mid: 6.5446

2

Open: 6.5667

Close: 6.4954

Mid: 6.5282

3
4
5

Open: 6.4821

Close: 6.4976

Mid: 6.4993

6

Open: 6.4987

Close: 6.5507

Mid: 6.5163

7

Open: 6.5475

Close: 6.4948

Mid: 6.5079

8

Open: 6.4956

Close: 6.4951

Mid: 6.4927

9

Open: 6.4934

Close: 6.5343

Mid: 6.5002

10
11
12

Open: 6.5174

Close: 6.5147

Mid: 6.5218

13

Open: 6.5146

Close: 6.5142

Mid: 6.5300

14

Open: 6.5143

Close: 6.5589

Mid: 6.5262

15

Open: 6.5564

Close: 6.5676

Mid: 6.5672

16

Open: 6.5668

Close: 6.5894

Mid: 6.5700

17
18
19

Open: 6.5876

Close: 6.5716

Mid: 6.5752

20

Open: 6.5712

Close: 6.5734

Mid: 6.5756

21

Open: 6.5758

Close: 6.5725

Mid: 6.5686

22

Open: 6.5677

Close: 6.5585

Mid: 6.5666

23

Open: 6.5578

Close: 6.5412

Mid: 6.5464

24

Open: 6.5401

Close: 6.5401

Mid: 6.5401

25

Open: 6.5355

Close: 6.5278

Mid: 6.5348

26

Open: 6.5362

Close: 6.5347

Mid: 6.5556

27

Open: 6.5336

Close: 6.5113

Mid: 6.5116

28

Open: 6.5157

Close: 6.4985

Mid: 6.5031

March - 2018

SunMonTueWedThuFriSat
1

Open: 6.5001

Close: 6.5205

Mid: 6.5093

2

Open: 6.5214

Close: 6.4763

Mid: 6.4899

3
4
5

Open: 6.4773

Close: 6.4674

Mid: 6.4765

6

Open: 6.4670

Close: 6.4933

Mid: 6.4885

7

Open: 6.4911

Close: 6.4973

Mid: 6.4779

8

Open: 6.4986

Close: 6.5061

Mid: 6.4919

9

Open: 6.5039

Close: 6.5222

Mid: 6.5144

10

Open: 6.5039

Close: 6.5222

Mid: 6.5144

11
12

Open: 6.5441

Close: 6.5288

Mid: 6.5341

13

Open: 6.5246

Close: 6.5341

Mid: 6.5366

14

Open: 6.5353

Close: 6.5206

Mid: 6.5252

15

Open: 6.5197

Close: 6.4955

Mid: 6.5023

16

Open: 6.4980

Close: 6.4547

Mid: 6.4697

17

Open: 6.4980

Close: 6.4547

Mid: 6.4697

18
19

Open: 6.4737

Close: 6.4662

Mid: 6.4509

20

Open: 6.4646

Close: 6.4375

Mid: 6.4403

21

Open: 6.4369

Close: 6.4516

Mid: 6.4308

22

Open: 6.4541

Close: 6.4494

Mid: 6.4652

23

Open: 6.4493

Close: 6.4577

Mid: 6.4636

24

Open: 6.4557

Close: 6.4546

Mid: 6.4396

25
26

Open: 6.4655

Close: 6.4885

Mid: 6.4881

27

Open: 6.4876

Close: 6.4790

Mid: 6.4699

28

Open: 6.4773

Close: 6.4607

Mid: 6.4691

29

Open: 6.4601

Close: 6.4805

Mid: 6.4610

30

Open: 6.4807

Close: 6.4970

Mid: 6.4800

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.4608

Close: 6.4436

Mid: 6.4551

2

Open: 6.4792

Close: 6.4483

Mid: 6.4639

3

Open: 6.4615

Close: 6.5208

Mid: 6.4819

4

Open: 6.5208

Close: 6.5695

Mid: 6.5252

5

Open: 6.5686

Close: 6.5277

Mid: 6.5506

6

Open: 6.5267

Close: 6.5222

Mid: 6.5169

7
8
9

Open: 6.5321

Close: 6.5413

Mid: 6.5285

10

Open: 6.5418

Close: 6.5791

Mid: 6.5610

11

Open: 6.5804

Close: 6.5746

Mid: 6.5615

12

Open: 6.5751

Close: 6.5973

Mid: 6.5962

13

Open: 6.6005

Close: 6.5845

Mid: 6.5994

14

Open: 6.6005

Close: 6.5845

Mid: 6.5994

15
16

Open: 6.5738

Close: 6.5716

Mid: 6.5660

17

Open: 6.5707

Close: 6.5535

Mid: 6.5519

18

Open: 6.5527

Close: 6.5333

Mid: 6.5315

19

Open: 6.5327

Close: 6.4866

Mid: 6.5051

20

Open: 6.4853

Close: 6.4606

Mid: 6.4676

21

Open: 6.4853

Close: 6.4606

Mid: 6.4676

22
23

Open: 6.4617

Close: 6.4343

Mid: 6.4374

24

Open: 6.4321

Close: 6.3925

Mid: 6.4005

25

Open: 6.3909

Close: 6.3777

Mid: 6.3639

26

Open: 6.3739

Close: 6.3843

Mid: 6.3731

27

Open: 6.3820

Close: 6.3904

Mid: 6.3777

28

Open: 6.3820

Close: 6.3904

Mid: 6.3777

29
30

Open: 6.3951

Close: 6.3658

Mid: 6.3647

May - 2018

SunMonTueWedThuFriSat
1

Open: 6.3687

Close: 6.4089

Mid: 6.3919

2

Open: 6.3828

Close: 6.3703

Mid: 6.3751

3

Open: 6.3711

Close: 6.3980

Mid: 6.3819

4

Open: 6.3993

Close: 6.3940

Mid: 6.3903

5

Open: 6.3993

Close: 6.3940

Mid: 6.3903

6
7

Open: 6.3940

Close: 6.4018

Mid: 6.3965

8

Open: 6.4006

Close: 6.3788

Mid: 6.3792

9

Open: 6.3746

Close: 6.3488

Mid: 6.3691

10

Open: 6.3472

Close: 6.3531

Mid: 6.3428

11

Open: 6.3555

Close: 6.3495

Mid: 6.3537

12
13
14

Open: 6.3446

Close: 6.3058

Mid: 6.3160

15

Open: 6.3066

Close: 6.2931

Mid: 6.2898

16

Open: 6.2955

Close: 6.3293

Mid: 6.3137

17

Open: 6.3300

Close: 6.3223

Mid: 6.3167

18

Open: 6.3204

Close: 6.3634

Mid: 6.3329

19

Open: 6.3346

Close: 6.3346

Mid: 6.3346

20

Open: 6.3346

Close: 6.3346

Mid: 6.3346

21

Open: 6.3593

Close: 6.3841

Mid: 6.3576

22

Open: 6.3844

Close: 6.3752

Mid: 6.3788

23

Open: 6.3762

Close: 6.3893

Mid: 6.3525

24

Open: 6.3886

Close: 6.3875

Mid: 6.3786

25

Open: 6.3874

Close: 6.3946

Mid: 6.3854

26

Open: 6.3874

Close: 6.3946

Mid: 6.3854

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar to Rise Over Coming Weeks say CBA as Strategists La…

The New Zealand Dollar slipped Friday as traders' appetite for risk faltered across the globe, drawing a...

New Zealand Dollar Set for "Tactical Outperformance" say TD …

The New Zealand Dollar has fallen sharply in recent months, making it one of the...

New Zealand Dollar: It's Time to Get "Tactically Bullish" sa…

The New Zealand Dollar could finally be due some respite from the relentless weeks-long sell-off...

Any New Zealand Dollar Strength Forecast to be Short-Lived by Rabobank

The New Zealand Dollar rose across the board Monday as markets responded to an easing...

The Pound-to-New Zealand Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/NZD, including forecasts, analysts views, technical analysis and outlook for the...

News and Publications from the Reserve Bank of New Zealand

Letter to CEOs of life insurance providers

The FMA and the RBNZ have sent the letter below to the chief executives of New Zealand licensed life insurers.

Bulletin article discusses unconventional monetary policy since the Gl…

An article published today in the Reserve Bank Bulletin examines the international experience of several central banks since the global financial crisis of 2007/08, and considers the potential for such...

Reserve Bank publishes summary of submissions on mortgage bond collate…

The Reserve Bank today published a summary of submissions following consultation on its review of mortgage bond collateral standards.

RBNZ staff back into building

The Reserve Bank will be back in its Wellington premises on Monday morning.