MENU

1 NZD = 7.1107 MAD

1 MAD to NZD = 0.1406

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.0467 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.9116 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.8618 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.0467 0% Commission

Airport Pickup

Moneycorp
7.0040 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/MAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting NZD To MAD

Convert NZD:
To MAD:
1
7.1107
10
71.1070
50
355.5350
100
711.0700
500
3,555.3500
1,000
7,110.7000
Convert NZD:
To MAD:
2,500
17,776.7500
5,000
35,553.5000
7,500
53,330.2500
10,000
71,107.0000
50,000
355,535.0000
1,00,000
711,070.0000

Exchange Rate History for NZD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.8878

Close: 6.8391

Mid: 6.8364

2

Open: 6.8092

Close: 6.8481

Mid: 6.8447

3

Open: 6.8415

Close: 6.8582

Mid: 6.8511

4

Open: 6.8560

Close: 6.8728

Mid: 6.8539

5

Open: 6.8859

Close: 6.8908

Mid: 6.8793

6

Open: 6.9007

Close: 6.8690

Mid: 6.8759

7

Open: 6.9007

Close: 6.8690

Mid: 6.8759

8

Open: 6.9007

Close: 6.8690

Mid: 6.8759

9

Open: 6.8359

Close: 6.8852

Mid: 6.8603

10

Open: 6.8916

Close: 6.8750

Mid: 6.8667

11

Open: 6.8745

Close: 6.9226

Mid: 6.8824

12

Open: 6.9243

Close: 6.9601

Mid: 6.9480

13

Open: 6.9412

Close: 6.9685

Mid: 6.9520

14

Open: 6.9412

Close: 6.9685

Mid: 6.9520

15

Open: 6.9412

Close: 6.9685

Mid: 6.9520

16

Open: 6.9392

Close: 6.9611

Mid: 6.9498

17

Open: 6.9693

Close: 7.0259

Mid: 6.9848

18

Open: 7.0150

Close: 6.9750

Mid: 7.0058

19

Open: 6.9638

Close: 7.0275

Mid: 7.0069

20

Open: 7.0337

Close: 7.0011

Mid: 7.0104

21

Open: 7.0337

Close: 7.0011

Mid: 7.0104

22

Open: 7.0337

Close: 7.0011

Mid: 7.0104

23

Open: 6.9532

Close: 7.0280

Mid: 6.9842

24

Open: 7.0348

Close: 7.0490

Mid: 7.0400

25

Open: 7.0396

Close: 7.0977

Mid: 7.0627

26

Open: 7.0871

Close: 7.0736

Mid: 7.0698

27

Open: 7.0618

Close: 7.0953

Mid: 7.0743

28

Open: 7.0618

Close: 7.0953

Mid: 7.0743

29

Open: 7.0618

Close: 7.0953

Mid: 7.0743

30

Open: 7.0543

Close: 7.1111

Mid: 7.0760

31

Open: 7.1120

Close: 7.0917

Mid: 7.0977

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.1004

Close: 7.0741

Mid: 7.0640

2

Open: 7.0781

Close: 7.0845

Mid: 7.0675

3

Open: 7.0772

Close: 7.1223

Mid: 7.0865

4

Open: 7.0772

Close: 7.1223

Mid: 7.0865

5

Open: 7.0772

Close: 7.1223

Mid: 7.0865

6

Open: 7.0401

Close: 7.1179

Mid: 7.0809

7

Open: 7.1142

Close: 7.1305

Mid: 7.1386

8

Open: 7.1176

Close: 7.0874

Mid: 7.1106

9

Open: 7.0906

Close: 7.0288

Mid: 7.0490

10

Open: 7.0178

Close: 7.0480

Mid: 7.0340

11

Open: 7.0178

Close: 7.0480

Mid: 7.0340

12

Open: 7.0178

Close: 7.0480

Mid: 7.0340

13

Open: 7.0279

Close: 7.0374

Mid: 7.0264

14

Open: 7.0398

Close: 7.0408

Mid: 7.0314

15

Open: 7.0432

Close: 7.0832

Mid: 7.0518

16

Open: 7.0854

Close: 7.0465

Mid: 7.0652

17

Open: 7.0513

Close: 7.0430

Mid: 7.0376

18

Open: 7.0513

Close: 7.0430

Mid: 7.0376

19

Open: 7.0513

Close: 7.0430

Mid: 7.0376

20

Open: 7.0338

Close: 7.0502

Mid: 7.0338

21

Open: 7.0511

Close: 7.0504

Mid: 7.0356

22

Open: 7.0481

Close: 7.0694

Mid: 7.0538

23

Open: 7.0687

Close: 7.1008

Mid: 7.0860

24

Open: 7.1012

Close: 7.0950

Mid: 7.0785

25

Open: 7.1012

Close: 7.0950

Mid: 7.0785

26

Open: 7.1012

Close: 7.0950

Mid: 7.0785

27

Open: 7.0598

Close: 7.0627

Mid: 7.0627

28

Open: 7.0609

Close: 7.0680

Mid: 7.0666

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0637

Close: 7.0313

Mid: 7.0254

2

Open: 7.0293

Close: 6.9652

Mid: 6.9937

3

Open: 6.9692

Close: 6.8945

Mid: 6.9260

4

Open: 6.9692

Close: 6.8945

Mid: 6.9260

5

Open: 6.9692

Close: 6.8945

Mid: 6.9260

6

Open: 6.8436

Close: 6.8692

Mid: 6.8630

7

Open: 6.8674

Close: 6.8361

Mid: 6.8588

8

Open: 6.8366

Close: 6.8087

Mid: 6.8259

9

Open: 6.8076

Close: 6.7798

Mid: 6.7840

10

Open: 6.7774

Close: 6.7677

Mid: 6.7630

11

Open: 6.7774

Close: 6.7677

Mid: 6.7630

12

Open: 6.7774

Close: 6.7677

Mid: 6.7630

13

Open: 6.7240

Close: 6.7733

Mid: 6.7429

14

Open: 6.7737

Close: 6.7889

Mid: 6.7721

15

Open: 6.7868

Close: 6.8439

Mid: 6.8172

16

Open: 6.8555

Close: 6.7844

Mid: 6.8153

17

Open: 6.7944

Close: 6.8332

Mid: 6.8116

18

Open: 6.7944

Close: 6.8332

Mid: 6.8116

19

Open: 6.7944

Close: 6.8332

Mid: 6.8116

20

Open: 6.7998

Close: 6.8675

Mid: 6.8345

21

Open: 6.8662

Close: 6.8259

Mid: 6.8429

22

Open: 6.8256

Close: 6.8366

Mid: 6.8336

23

Open: 6.8346

Close: 6.8258

Mid: 6.8338

24

Open: 6.8267

Close: 6.8205

Mid: 6.8146

25

Open: 6.8267

Close: 6.8205

Mid: 6.8146

26

Open: 6.8267

Close: 6.8205

Mid: 6.8146

27

Open: 6.7580

Close: 6.8126

Mid: 6.7908

28

Open: 6.8122

Close: 6.8066

Mid: 6.7980

29

Open: 6.7997

Close: 6.8357

Mid: 6.8127

30

Open: 6.8364

Close: 6.8386

Mid: 6.8314

31

Open: 6.8327

Close: 6.8669

Mid: 6.8385

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.8327

Close: 6.8669

Mid: 6.8385

2

Open: 6.8327

Close: 6.8669

Mid: 6.8385

3

Open: 6.8360

Close: 6.8536

Mid: 6.8300

4

Open: 6.8548

Close: 6.8109

Mid: 6.8320

5

Open: 6.8139

Close: 6.8089

Mid: 6.8072

6

Open: 6.8109

Close: 6.8197

Mid: 6.8136

7

Open: 6.8197

Close: 6.8240

Mid: 6.8146

8

Open: 6.8197

Close: 6.8240

Mid: 6.8146

9

Open: 6.8197

Close: 6.8240

Mid: 6.8146

10

Open: 6.7994

Close: 6.8330

Mid: 6.8096

11

Open: 6.8321

Close: 6.8248

Mid: 6.8127

12

Open: 6.8239

Close: 6.8044

Mid: 6.8006

13

Open: 6.8184

Close: 6.8639

Mid: 6.8397

14

Open: 6.8660

Close: 6.8805

Mid: 6.8641

15

Open: 6.8660

Close: 6.8805

Mid: 6.8641

16

Open: 6.8660

Close: 6.8805

Mid: 6.8641

17

Open: 6.8324

Close: 6.8336

Mid: 6.8457

18

Open: 6.8270

Close: 6.8553

Mid: 6.8423

19

Open: 6.8588

Close: 6.8291

Mid: 6.8436

20

Open: 6.8305

Close: 6.8383

Mid: 6.8334

21

Open: 6.8327

Close: 6.8480

Mid: 6.8363

22

Open: 6.8327

Close: 6.8480

Mid: 6.8363

23

Open: 6.8327

Close: 6.8480

Mid: 6.8363

24

Open: 6.7093

Close: 6.7804

Mid: 6.7647

25

Open: 6.7845

Close: 6.7023

Mid: 6.7290

26

Open: 6.7002

Close: 6.6450

Mid: 6.6693

27

Open: 6.6170

Close: 6.6485

Mid: 6.6307

28

Open: 6.6481

Close: 6.6341

Mid: 6.6308

29

Open: 6.6481

Close: 6.6341

Mid: 6.6308

30

Open: 6.6481

Close: 6.6341

Mid: 6.6308

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.6002

Close: 6.6698

Mid: 6.6349

2

Open: 6.6533

Close: 6.6783

Mid: 6.6642

3

Open: 6.6815

Close: 6.6460

Mid: 6.6727

4

Open: 6.6422

Close: 6.5937

Mid: 6.6161

5

Open: 6.5997

Close: 6.6545

Mid: 6.6195

6

Open: 6.5997

Close: 6.6545

Mid: 6.6195

7

Open: 6.5997

Close: 6.6545

Mid: 6.6195

8

Open: 6.5818

Close: 6.6578

Mid: 6.6295

9

Open: 6.6578

Close: 6.6658

Mid: 6.6546

10

Open: 6.6654

Close: 6.6822

Mid: 6.6862

11

Open: 6.6760

Close: 6.6244

Mid: 6.6332

12

Open: 6.6248

Close: 6.6158

Mid: 6.6086

13

Open: 6.6248

Close: 6.6158

Mid: 6.6086

14

Open: 6.6248

Close: 6.6158

Mid: 6.6086

15

Open: 6.5675

Close: 6.6144

Mid: 6.6047

16

Open: 6.6146

Close: 6.5776

Mid: 6.5986

17

Open: 6.5764

Close: 6.6050

Mid: 6.5823

18

Open: 6.5660

Close: 6.5889

Mid: 6.5837

19

Open: 6.5842

Close: 6.5757

Mid: 6.5675

20

Open: 6.5842

Close: 6.5757

Mid: 6.5675

21

Open: 6.5842

Close: 6.5757

Mid: 6.5675

22

Open: 6.5429

Close: 6.6291

Mid: 6.5810

23

Open: 6.6324

Close: 6.6708

Mid: 6.6516

24

Open: 6.6646

Close: 6.6807

Mid: 6.6643

25

Open: 6.6876

Close: 6.6627

Mid: 6.6698

26

Open: 6.6631

Close: 6.7224

Mid: 6.6905

27

Open: 6.6631

Close: 6.7224

Mid: 6.6905

28

Open: 6.6631

Close: 6.7224

Mid: 6.6905

29

Open: 6.6985

Close: 6.7166

Mid: 6.7079

30

Open: 6.7141

Close: 6.7447

Mid: 6.7280

31

Open: 6.7467

Close: 6.7095

Mid: 6.7341

June - 2017

SunMonTueWedThuFriSat
1

Open: 6.7112

Close: 6.7001

Mid: 6.6845

2

Open: 6.6996

Close: 6.7567

Mid: 6.7275

3

Open: 6.6996

Close: 6.7567

Mid: 6.7275

4

Open: 6.6996

Close: 6.7567

Mid: 6.7275

5

Open: 6.7051

Close: 6.7589

Mid: 6.7283

6

Open: 6.7582

Close: 6.7933

Mid: 6.7785

7

Open: 6.7952

Close: 6.8129

Mid: 6.8120

8

Open: 6.8118

Close: 6.8497

Mid: 6.8295

9

Open: 6.8497

Close: 6.8532

Mid: 6.8458

10

Open: 6.8497

Close: 6.8532

Mid: 6.8458

11

Open: 6.8497

Close: 6.8532

Mid: 6.8458

12

Open: 6.8119

Close: 6.8342

Mid: 6.8086

13

Open: 6.8362

Close: 6.8529

Mid: 6.8492

14

Open: 6.8524

Close: 6.9027

Mid: 6.8718

15

Open: 6.8995

Close: 6.8657

Mid: 6.8620

16

Open: 6.8644

Close: 6.8932

Mid: 6.8763

17

Open: 6.8644

Close: 6.8932

Mid: 6.8763

18

Open: 6.8644

Close: 6.8932

Mid: 6.8763

19

Open: 6.8523

Close: 6.8924

Mid: 6.8852

20

Open: 6.8905

Close: 6.9020

Mid: 6.8977

21

Open: 6.9012

Close: 6.8873

Mid: 6.8802

22

Open: 6.8778

Close: 6.9147

Mid: 6.8886

23

Open: 6.9140

Close: 6.9259

Mid: 6.9193

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Predicted to Maintain Uptrend against Sterling Over…

The Pound to New Zealand Dollar exchange rate is seen continuing its short-term downtrend at...

New Zealand Dollar in Strong Rally v Pound as RBNZ Strikes Positive To…

The GBP/NZD pair is in a steady downtrend, which despite having reached support from the...

Pound to New Zealand Dollar: Technical Forecast for Coming Week

 The Pound looks poised to rise against the New Zealand Dollar in the week ahead...

Strong Economy Underpins New Zealand Dollar as Best-Performing G10 of …

The New Zealand Dollar (Kiwi) gained support on Friday after a gauge of Manufacturing Sector...

GBP/NZD Outlook: 1.7400 Still in Sight

The Pound to New Zealand Dollar has extended its previous decline through several major support...

News and Publications from the Reserve Bank of New Zealand

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Bulletin article outlines recent developments in financial market benc…

An article published today in the Reserve Bank Bulletin provides an overview of the importance of benchmarks, which are used to price, value and evaluate financial market transactions.

Bulletin article reviews current economic expansion

The sensitivity of the New Zealand economy to global developments has been underlined in the Reserve Bank Bulletin.

Reserve Bank offers to purchase NZ Government December 2017 nominal bo…

As is usual ahead of a government bond maturity, and as advised by the New Zealand Debt Management Office on 25 May 2017, the Reserve Bank offers to purchase NZ...

Debt to Income limit consultation

The Reserve Bank today published a consultation paper seeking feedback on serviceability restrictions such as debt to income (DTI) limits being added to its macro prudential toolkit.