The Independent News and Data Provider

MENU

1 NZD = 6.5033 MAD

1 MAD to NZD = 0.1538

Provider Indicative Rate Service Notes Action

Live Market Rate

6.5033 Set Alert Set Alert
Horizon Currency 6.4708 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4578 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.4448 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.3212 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2757 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.4058 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/MAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moroccan Dirham (MAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To MAD

Convert NZD:
To MAD:
1
6.5033
10
65.0330
50
325.1650
100
650.3300
500
3,251.6500
1,000
6,503.3000
Convert NZD:
To MAD:
2,500
16,258.2500
5,000
32,516.5000
7,500
48,774.7500
10,000
65,033.0000
50,000
325,165.0000
1,00,000
650,330.0000

Exchange Rate History for NZD To MAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.1499

Close: 6.1524

Mid: 6.1478

2
3
4

Open: 6.2046

Close: 6.1834

Mid: 6.1964

5

Open: 6.1770

Close: 6.1833

Mid: 6.1792

6

Open: 6.1852

Close: 6.2358

Mid: 6.2111

7

Open: 6.2314

Close: 6.2131

Mid: 6.2077

8

Open: 6.2089

Close: 6.1969

Mid: 6.1958

9

Open: 6.1966

Close: 6.1966

Mid: 6.1966

10
11

Open: 6.1861

Close: 6.1113

Mid: 6.1504

12

Open: 6.1397

Close: 6.1575

Mid: 6.1363

13

Open: 6.1668

Close: 6.1862

Mid: 6.1654

14

Open: 6.1764

Close: 6.1887

Mid: 6.1833

15

Open: 6.2009

Close: 6.1727

Mid: 6.1852

16

Open: 6.1759

Close: 6.1783

Mid: 6.1771

17
18

Open: 6.1721

Close: 6.1583

Mid: 6.1639

19

Open: 6.1658

Close: 6.1580

Mid: 6.1617

20

Open: 6.1667

Close: 6.2484

Mid: 6.1989

21

Open: 6.2378

Close: 6.2485

Mid: 6.2409

22

Open: 6.2320

Close: 6.2113

Mid: 6.2237

23
24
25

Open: 6.2183

Close: 6.2594

Mid: 6.2447

26

Open: 6.2606

Close: 6.2595

Mid: 6.2663

27

Open: 6.2722

Close: 6.2242

Mid: 6.2482

28

Open: 6.2160

Close: 6.1962

Mid: 6.2021

29

Open: 6.2273

Close: 6.2382

Mid: 6.2411

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.2394

Close: 6.2412

Mid: 6.2445

2

Open: 6.2299

Close: 6.2690

Mid: 6.2495

3

Open: 6.2622

Close: 6.2852

Mid: 6.2705

4

Open: 6.2761

Close: 6.2258

Mid: 6.2550

5

Open: 6.2578

Close: 6.2566

Mid: 6.2476

6
7
8

Open: 6.2525

Close: 6.2520

Mid: 6.2501

9

Open: 6.2680

Close: 6.2466

Mid: 6.2592

10

Open: 6.2585

Close: 6.2474

Mid: 6.2427

11

Open: 6.2454

Close: 6.2677

Mid: 6.2551

12

Open: 6.2558

Close: 6.2383

Mid: 6.2376

13
14
15

Open: 6.2598

Close: 6.2579

Mid: 6.2611

16

Open: 6.2637

Close: 6.2310

Mid: 6.2568

17

Open: 6.2441

Close: 6.2373

Mid: 6.2393

18

Open: 6.2466

Close: 6.2318

Mid: 6.2312

19

Open: 6.2338

Close: 6.2930

Mid: 6.2612

20

Open: 6.2915

Close: 6.2915

Mid: 6.2915

21
22

Open: 6.3122

Close: 6.3042

Mid: 6.3134

23

Open: 6.3099

Close: 6.3148

Mid: 6.3071

24

Open: 6.3273

Close: 6.4247

Mid: 6.3746

25

Open: 6.4038

Close: 6.4003

Mid: 6.4050

26

Open: 6.3408

Close: 6.2624

Mid: 6.3099

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.3187

Close: 6.3131

Mid: 6.3039

2

Open: 6.3022

Close: 6.3068

Mid: 6.2912

3

Open: 6.2903

Close: 6.2677

Mid: 6.2806

4

Open: 6.2628

Close: 6.2430

Mid: 6.2656

5

Open: 6.2552

Close: 6.2356

Mid: 6.2384

6
7
8

Open: 6.2588

Close: 6.2520

Mid: 6.2445

9

Open: 6.2522

Close: 6.2673

Mid: 6.2488

10

Open: 6.2741

Close: 6.2649

Mid: 6.2623

11

Open: 6.2647

Close: 6.2788

Mid: 6.2788

12

Open: 6.2629

Close: 6.2513

Mid: 6.2543

13
14

Open: 6.2490

Close: 6.2530

Mid: 6.2688

15

Open: 6.2593

Close: 6.2903

Mid: 6.2792

16

Open: 6.2718

Close: 6.2517

Mid: 6.2691

17

Open: 6.2719

Close: 6.2907

Mid: 6.2772

18

Open: 6.2969

Close: 6.2469

Mid: 6.2722

19

Open: 6.2559

Close: 6.2469

Mid: 6.2532

20
21

Open: 6.2224

Close: 6.2278

Mid: 6.2255

22

Open: 6.2225

Close: 6.1933

Mid: 6.2185

23

Open: 6.1849

Close: 6.1064

Mid: 6.1422

24

Open: 6.1027

Close: 6.0929

Mid: 6.0960

25

Open: 6.0895

Close: 6.0850

Mid: 6.0872

26

Open: 6.1236

Close: 6.1444

Mid: 6.1310

27
28
29

Open: 6.1232

Close: 6.1659

Mid: 6.1319

30

Open: 6.1402

Close: 6.1487

Mid: 6.1480

31

Open: 6.1497

Close: 6.1201

Mid: 6.1371

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.1281

Close: 6.1340

Mid: 6.1233

2

Open: 6.1427

Close: 6.1537

Mid: 6.1572

3
4
5

Open: 6.1502

Close: 6.1688

Mid: 6.1575

6

Open: 6.1515

Close: 6.1856

Mid: 6.1605

7

Open: 6.1509

Close: 6.1371

Mid: 6.1399

8

Open: 6.1186

Close: 6.1497

Mid: 6.1329

9

Open: 6.1245

Close: 6.1187

Mid: 6.1164

10

Open: 6.1189

Close: 6.1189

Mid: 6.1189

11
12

Open: 6.1114

Close: 6.1052

Mid: 6.1117

13

Open: 6.0957

Close: 6.1166

Mid: 6.1008

14

Open: 6.1147

Close: 6.1749

Mid: 6.1443

15

Open: 6.1808

Close: 6.2082

Mid: 6.1967

16

Open: 6.2108

Close: 6.1615

Mid: 6.1888

17

Open: 6.1583

Close: 6.1583

Mid: 6.1701

18

Open: 6.1583

Close: 6.1753

Mid: 6.1775

19

Open: 6.1744

Close: 6.1750

Mid: 6.1847

20

Open: 6.2009

Close: 6.2032

Mid: 6.2179

21

Open: 6.1945

Close: 6.2317

Mid: 6.2189

22

Open: 6.2094

Close: 6.2093

Mid: 6.2080

23

Open: 6.1933

Close: 6.2140

Mid: 6.2021

24

Open: 6.2158

Close: 6.2158

Mid: 6.2158

25
26

Open: 6.2104

Close: 6.2306

Mid: 6.2216

27

Open: 6.2374

Close: 6.2112

Mid: 6.2278

28

Open: 6.2038

Close: 6.2288

Mid: 6.2156

29

Open: 6.2363

Close: 6.2343

Mid: 6.2291

30

Open: 6.2400

Close: 6.2323

Mid: 6.2392

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.2313

Close: 6.2313

Mid: 6.2313

2
3

Open: 6.2281

Close: 6.2121

Mid: 6.2178

4

Open: 6.2245

Close: 6.1996

Mid: 6.1987

5

Open: 6.2073

Close: 6.2343

Mid: 6.2152

6

Open: 6.2156

Close: 6.2332

Mid: 6.2173

7

Open: 6.2228

Close: 6.2242

Mid: 6.2150

8

Open: 6.2254

Close: 6.2254

Mid: 6.2254

9
10

Open: 6.2193

Close: 6.2129

Mid: 6.2150

11

Open: 6.2363

Close: 6.2276

Mid: 6.2276

12

Open: 6.2259

Close: 6.1804

Mid: 6.1979

13

Open: 6.1702

Close: 6.1660

Mid: 6.1697

14

Open: 6.1737

Close: 6.2198

Mid: 6.1939

15
16
17

Open: 6.1991

Close: 6.1563

Mid: 6.1752

18

Open: 6.1815

Close: 6.1812

Mid: 6.1898

19

Open: 6.1669

Close: 6.1365

Mid: 6.1492

20

Open: 6.1317

Close: 6.1282

Mid: 6.1418

21

Open: 6.1574

Close: 6.1545

Mid: 6.1547

22
23
24

Open: 6.1418

Close: 6.1469

Mid: 6.1427

25

Open: 6.1592

Close: 6.1603

Mid: 6.1668

26

Open: 6.1602

Close: 6.2411

Mid: 6.2094

27

Open: 6.2346

Close: 6.2184

Mid: 6.2377

28

Open: 6.2424

Close: 6.2132

Mid: 6.2245

29
30
31

Open: 6.2062

Close: 6.2142

Mid: 6.2171

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.2166

Close: 6.2109

Mid: 6.2159

2

Open: 6.2011

Close: 6.1812

Mid: 6.1971

3

Open: 6.1844

Close: 6.1430

Mid: 6.1607

4

Open: 6.1405

Close: 6.1763

Mid: 6.1532

5
6
7

Open: 6.1598

Close: 6.1719

Mid: 6.1720

8

Open: 6.1524

Close: 6.1354

Mid: 6.1485

9

Open: 6.1570

Close: 6.1567

Mid: 6.1626

10

Open: 6.1253

Close: 6.1155

Mid: 6.1318

11

Open: 6.1457

Close: 6.1279

Mid: 6.1389

12
13
14

Open: 6.1298

Close: 6.1138

Mid: 6.1283

15

Open: 6.1159

Close: 6.0854

Mid: 6.1018

16

Open: 6.0813

Close: 6.0959

Mid: 6.0844

17

Open: 6.1008

Close: 6.0496

Mid: 6.0812

18

Open: 6.0411

Close: 6.0315

Mid: 6.0314

19
20
21

Open: 6.0275

Close: 6.0136

Mid: 6.0304

22

Open: 6.0196

Close: 6.0281

Mid: 6.0270

23

Open: 6.0358

Close: 6.0622

Mid: 6.0499

24

Open: 6.0699

Close: 6.0747

Mid: 6.0776

25

Open: 6.0824

Close: 6.1004

Mid: 6.0950

26
27

Open: 6.0930

Close: 6.0899

Mid: 6.1177

28

Open: 6.0901

Close: 6.0849

Mid: 6.0828

29

Open: 6.0593

Close: 6.0235

Mid: 6.0421

30

Open: 6.0449

Close: 6.0558

Mid: 6.0450

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.0310

Close: 6.0333

Mid: 6.0372

2

Open: 6.0224

Close: 6.0528

Mid: 6.0331

3

Open: 6.0497

Close: 6.0497

Mid: 6.0497

4
5

Open: 6.0628

Close: 6.0866

Mid: 6.0724

6

Open: 6.0933

Close: 6.0944

Mid: 6.1006

7

Open: 6.0811

Close: 6.0859

Mid: 6.0920

8

Open: 6.0861

Close: 6.0042

Mid: 6.0431

9

Open: 6.0130

Close: 6.0081

Mid: 6.0131

10

Open: 6.0072

Close: 6.0371

Mid: 6.0222

11
12

Open: 6.0443

Close: 6.0290

Mid: 6.0297

13

Open: 6.0285

Close: 6.0263

Mid: 6.0248

14

Open: 6.0454

Close: 6.1061

Mid: 6.0768

15

Open: 6.0787

Close: 6.0908

Mid: 6.0678

16

Open: 6.0787

Close: 6.0886

Mid: 6.0795

17

Open: 6.0876

Close: 6.0876

Mid: 6.0786

18
19

Open: 6.0562

Close: 6.0062

Mid: 6.0269

20

Open: 6.0049

Close: 5.9997

Mid: 5.9938

21

Open: 6.0069

Close: 5.9912

Mid: 6.0055

22

Open: 6.0250

Close: 6.0503

Mid: 6.0308

23

Open: 6.0592

Close: 6.0512

Mid: 6.0605

24

Open: 6.0553

Close: 6.0553

Mid: 6.0553

25
26

Open: 6.0588

Close: 6.0536

Mid: 6.0513

27

Open: 6.0643

Close: 5.9963

Mid: 6.0272

28

Open: 6.0231

Close: 6.0222

Mid: 6.0118

29

Open: 6.0123

Close: 6.0533

Mid: 6.0298

30

Open: 6.0454

Close: 6.0343

Mid: 6.0374

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.0208

Close: 6.0336

Mid: 6.0216

3

Open: 6.0390

Close: 6.0888

Mid: 6.0665

4

Open: 6.0873

Close: 6.1032

Mid: 6.1009

5

Open: 6.1002

Close: 6.0915

Mid: 6.1023

6

Open: 6.1015

Close: 6.0902

Mid: 6.1009

7

Open: 6.0903

Close: 6.0903

Mid: 6.0903

8

Open: 6.0903

Close: 6.0761

Mid: 6.1056

9

Open: 6.0832

Close: 6.0891

Mid: 6.0943

10

Open: 6.0839

Close: 6.1003

Mid: 6.0861

11

Open: 6.0889

Close: 6.1174

Mid: 6.1078

12

Open: 6.1262

Close: 6.1087

Mid: 6.1119

13

Open: 6.0918

Close: 6.0914

Mid: 6.0951

14
15
16

Open: 6.0954

Close: 6.1042

Mid: 6.0934

17

Open: 6.0923

Close: 6.0372

Mid: 6.0460

18

Open: 6.0384

Close: 5.9905

Mid: 6.0193

19

Open: 5.9661

Close: 5.9679

Mid: 5.9693

20

Open: 5.9383

Close: 5.9572

Mid: 5.9468

21

Open: 5.9569

Close: 5.9569

Mid: 5.9569

22

Open: 5.9569

Close: 5.9498

Mid: 5.9566

23

Open: 5.9640

Close: 5.9769

Mid: 5.9699

24

Open: 5.9894

Close: 6.0271

Mid: 6.0138

25

Open: 6.0281

Close: 6.0434

Mid: 6.0406

26

Open: 6.0485

Close: 6.0430

Mid: 6.0483

27

Open: 6.0351

Close: 6.0693

Mid: 6.0491

28
29
30

Open: 6.0695

Close: 6.0639

Mid: 6.0619

31

Open: 6.0661

Close: 6.1107

Mid: 6.0885

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.1126

Close: 6.1125

Mid: 6.1085

2

Open: 6.1073

Close: 6.1255

Mid: 6.1210

3

Open: 6.1343

Close: 6.1618

Mid: 6.1510

4
5
6

Open: 6.1708

Close: 6.1627

Mid: 6.1659

7

Open: 6.1406

Close: 6.1341

Mid: 6.1411

8

Open: 6.1435

Close: 6.1485

Mid: 6.1501

9

Open: 6.1650

Close: 6.1391

Mid: 6.1518

10

Open: 6.1647

Close: 6.1753

Mid: 6.1744

11
12
13

Open: 6.1710

Close: 6.1669

Mid: 6.1736

14

Open: 6.1576

Close: 6.1681

Mid: 6.1598

15

Open: 6.1457

Close: 6.1610

Mid: 6.1484

16

Open: 6.1756

Close: 6.1510

Mid: 6.1659

17

Open: 6.1372

Close: 6.1392

Mid: 6.1349

18
19
20

Open: 6.1305

Close: 6.1244

Mid: 6.1344

21

Open: 6.1001

Close: 6.0955

Mid: 6.1083

22

Open: 6.0945

Close: 6.0908

Mid: 6.1046

23

Open: 6.1040

Close: 6.1420

Mid: 6.1265

24

Open: 6.1413

Close: 6.1116

Mid: 6.1233

25

Open: 6.1413

Close: 6.1116

Mid: 6.1233

26
27

Open: 6.1124

Close: 6.1036

Mid: 6.1090

28

Open: 6.1113

Close: 6.1008

Mid: 6.0985

29

Open: 6.0688

Close: 6.0328

Mid: 6.0498

30

Open: 6.0355

Close: 6.0346

Mid: 6.0302

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.0453

Close: 6.0701

Mid: 6.0533

2
3
4

Open: 6.0692

Close: 6.0821

Mid: 6.0823

5

Open: 6.0898

Close: 6.0947

Mid: 6.0904

6

Open: 6.0942

Close: 6.0659

Mid: 6.0809

7

Open: 6.0694

Close: 6.0808

Mid: 6.0785

8

Open: 6.0906

Close: 6.0925

Mid: 6.0886

9

Open: 6.0929

Close: 6.0929

Mid: 6.0929

10
11

Open: 6.0783

Close: 6.1113

Mid: 6.0922

12

Open: 6.0972

Close: 6.0954

Mid: 6.1016

13

Open: 6.0947

Close: 6.1011

Mid: 6.0935

14

Open: 6.0988

Close: 6.1792

Mid: 6.1406

15

Open: 6.1716

Close: 6.1933

Mid: 6.1806

16
17
18

Open: 6.2080

Close: 6.2095

Mid: 6.2027

19

Open: 6.2039

Close: 6.2629

Mid: 6.2367

20

Open: 6.2654

Close: 6.2655

Mid: 6.2692

21

Open: 6.2856

Close: 6.2682

Mid: 6.2802

22

Open: 6.2675

Close: 6.2796

Mid: 6.2748

23

Open: 6.2769

Close: 6.2769

Mid: 6.2769

24

Open: 6.2769

Close: 6.2769

Mid: 6.2769

25

Open: 6.2575

Close: 6.2889

Mid: 6.2708

26

Open: 6.2932

Close: 6.3158

Mid: 6.2999

27

Open: 6.3000

Close: 6.2779

Mid: 6.2898

28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound to New Zealand Dollar Week Ahead Forecast: Downtrend to Continue…

The Pound-to-New Zealand Dollar rate is trading at around 1.9219 at the time of writing...

Pound-New Zealand Dollar Rate Could Slip to 1.9205

GBP/NZD reached four-month lows early this week and could remain under pressure in the short-term.

Pound-New Zealand Dollar Week Ahead Forecast: Buoyant Above 1.9560 if …

GBP/NZD elevated into a likely 1.9560-1.9820 range after NZ virus worries rain on RBNZ’s lift-off...

New Zealand Dollar Vulnerable post-RBNZ says ANZ

The Reserve Bank of New Zealand might have embarked on a journey to higher rates...

Pound-New Zealand Dollar Rate Ascendant as Kiwi Looks Past RBNZ Lift O…

GBP/NZD at month highs after RBNZ lifts cash rate and profit-taking pushes NZD into losses.

News and Publications from the Reserve Bank of New Zealand

Inaugural Insurance Stress Test highlights reliance on reinsurance

The first General Insurance Industry Stress Test (GIIST) from the Reserve Bank of New Zealand – Te Pūtea Matua has highlighted the industry’s reliance on offshore reinsurance providers.

Climate Changed 2021 & Beyond

In a report released today, Climate Changed 2021 and Beyond, the Reserve Bank of New Zealand - Te Pūtea Matua outlined its actions to mitigate and manage the significant economic...

Review of overseas bank branches underway

The Reserve Bank of New Zealand – Te Pūtea Matua is reviewing its policy for branches of overseas banks to keep pace with the evolving global regulatory environment.

Māori Bankers Rōpū established

Māori leaders from the banking sector have established the first Māori Bankers Rōpū (group), known as Tāwhia, to share ideas and deepen the understanding of key issues for Māori within...

Robust balance sheets yield faster economic recovery

Stronger balance sheets for households, businesses, financial institutions and the government going into the pandemic contributed towards maintaining a sound financial system and yielding a faster economic recovery than following...