Live NZD to MAD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 6.8623 MAD

1 MAD to NZD = 0.1457

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.6702 6.6221 Spreads Data from IMTI
International Payment: Independent 6.8005
6.7525 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.5878 6.5082 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.7594
6.6564 Home delivery, airport collection
Cash/Travel: High Street Providers 6.5878 6.5192
Cash/Travel: TravelFX 6.8005
6.7525 Online Exclusive

NZD/MAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting NZD To MAD

Convert NZD:
To MAD:
1
6.8623
10
68.6230
50
343.1150
100
686.2300
500
3,431.1500
1,000
6,862.3000
Convert NZD:
To MAD:
2,500
17,155.7500
5,000
34,311.5000
7,500
51,467.2500
10,000
68,623.0000
50,000
343,115.0000
1,00,000
686,230.0000

Exchange Rate History for NZD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.8878

Close: 6.8391

Mid: 6.8364

2

Open: 6.8092

Close: 6.8481

Mid: 6.8447

3

Open: 6.8415

Close: 6.8582

Mid: 6.8511

4

Open: 6.8560

Close: 6.8728

Mid: 6.8539

5

Open: 6.8859

Close: 6.8908

Mid: 6.8793

6

Open: 6.9007

Close: 6.8690

Mid: 6.8759

7

Open: 6.9007

Close: 6.8690

Mid: 6.8759

8

Open: 6.9007

Close: 6.8690

Mid: 6.8759

9

Open: 6.8359

Close: 6.8852

Mid: 6.8603

10

Open: 6.8916

Close: 6.8750

Mid: 6.8667

11

Open: 6.8745

Close: 6.9226

Mid: 6.8824

12

Open: 6.9243

Close: 6.9601

Mid: 6.9480

13

Open: 6.9412

Close: 6.9685

Mid: 6.9520

14

Open: 6.9412

Close: 6.9685

Mid: 6.9520

15

Open: 6.9412

Close: 6.9685

Mid: 6.9520

16

Open: 6.9392

Close: 6.9611

Mid: 6.9498

17

Open: 6.9693

Close: 7.0259

Mid: 6.9848

18

Open: 7.0150

Close: 6.9750

Mid: 7.0058

19

Open: 6.9638

Close: 7.0275

Mid: 7.0069

20

Open: 7.0337

Close: 7.0011

Mid: 7.0104

21

Open: 7.0337

Close: 7.0011

Mid: 7.0104

22

Open: 7.0337

Close: 7.0011

Mid: 7.0104

23

Open: 6.9532

Close: 7.0280

Mid: 6.9842

24

Open: 7.0348

Close: 7.0490

Mid: 7.0400

25

Open: 7.0396

Close: 7.0977

Mid: 7.0627

26

Open: 7.0871

Close: 7.0736

Mid: 7.0698

27

Open: 7.0618

Close: 7.0953

Mid: 7.0743

28

Open: 7.0618

Close: 7.0953

Mid: 7.0743

29

Open: 7.0618

Close: 7.0953

Mid: 7.0743

30

Open: 7.0543

Close: 7.1111

Mid: 7.0760

31

Open: 7.1120

Close: 7.0917

Mid: 7.0977

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.1004

Close: 7.0741

Mid: 7.0640

2

Open: 7.0781

Close: 7.0845

Mid: 7.0675

3

Open: 7.0772

Close: 7.1223

Mid: 7.0865

4

Open: 7.0772

Close: 7.1223

Mid: 7.0865

5

Open: 7.0772

Close: 7.1223

Mid: 7.0865

6

Open: 7.0401

Close: 7.1179

Mid: 7.0809

7

Open: 7.1142

Close: 7.1305

Mid: 7.1386

8

Open: 7.1176

Close: 7.0874

Mid: 7.1106

9

Open: 7.0906

Close: 7.0288

Mid: 7.0490

10

Open: 7.0178

Close: 7.0480

Mid: 7.0340

11

Open: 7.0178

Close: 7.0480

Mid: 7.0340

12

Open: 7.0178

Close: 7.0480

Mid: 7.0340

13

Open: 7.0279

Close: 7.0374

Mid: 7.0264

14

Open: 7.0398

Close: 7.0408

Mid: 7.0314

15

Open: 7.0432

Close: 7.0832

Mid: 7.0518

16

Open: 7.0854

Close: 7.0465

Mid: 7.0652

17

Open: 7.0513

Close: 7.0430

Mid: 7.0376

18

Open: 7.0513

Close: 7.0430

Mid: 7.0376

19

Open: 7.0513

Close: 7.0430

Mid: 7.0376

20

Open: 7.0338

Close: 7.0502

Mid: 7.0338

21

Open: 7.0511

Close: 7.0504

Mid: 7.0356

22

Open: 7.0481

Close: 7.0694

Mid: 7.0538

23

Open: 7.0687

Close: 7.1008

Mid: 7.0860

24

Open: 7.1012

Close: 7.0950

Mid: 7.0785

25

Open: 7.1012

Close: 7.0950

Mid: 7.0785

26

Open: 7.1012

Close: 7.0950

Mid: 7.0785

27

Open: 7.0598

Close: 7.0627

Mid: 7.0627

28

Open: 7.0609

Close: 7.0680

Mid: 7.0666

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0637

Close: 7.0313

Mid: 7.0254

2

Open: 7.0293

Close: 6.9652

Mid: 6.9937

3

Open: 6.9692

Close: 6.8945

Mid: 6.9260

4

Open: 6.9692

Close: 6.8945

Mid: 6.9260

5

Open: 6.9692

Close: 6.8945

Mid: 6.9260

6

Open: 6.8436

Close: 6.8692

Mid: 6.8630

7

Open: 6.8674

Close: 6.8361

Mid: 6.8588

8

Open: 6.8366

Close: 6.8087

Mid: 6.8259

9

Open: 6.8076

Close: 6.7798

Mid: 6.7840

10

Open: 6.7774

Close: 6.7677

Mid: 6.7630

11

Open: 6.7774

Close: 6.7677

Mid: 6.7630

12

Open: 6.7774

Close: 6.7677

Mid: 6.7630

13

Open: 6.7240

Close: 6.7733

Mid: 6.7429

14

Open: 6.7737

Close: 6.7889

Mid: 6.7721

15

Open: 6.7868

Close: 6.8439

Mid: 6.8172

16

Open: 6.8555

Close: 6.7844

Mid: 6.8153

17

Open: 6.7944

Close: 6.8332

Mid: 6.8116

18

Open: 6.7944

Close: 6.8332

Mid: 6.8116

19

Open: 6.7944

Close: 6.8332

Mid: 6.8116

20

Open: 6.7998

Close: 6.8675

Mid: 6.8345

21

Open: 6.8662

Close: 6.8259

Mid: 6.8429

22

Open: 6.8256

Close: 6.8366

Mid: 6.8336

23

Open: 6.8346

Close: 6.8258

Mid: 6.8338

24

Open: 6.8267

Close: 6.8205

Mid: 6.8146

25

Open: 6.8267

Close: 6.8205

Mid: 6.8146

26

Open: 6.8267

Close: 6.8205

Mid: 6.8146

27

Open: 6.7580

Close: 6.8126

Mid: 6.7908

28

Open: 6.8122

Close: 6.8066

Mid: 6.7980

29

Open: 6.7997

Close: 6.8357

Mid: 6.8127

30

Open: 6.8364

Close: 6.8386

Mid: 6.8314

31

Open: 6.8327

Close: 6.8669

Mid: 6.8385

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.8327

Close: 6.8669

Mid: 6.8385

2

Open: 6.8327

Close: 6.8669

Mid: 6.8385

3

Open: 6.8360

Close: 6.8536

Mid: 6.8300

4

Open: 6.8548

Close: 6.8109

Mid: 6.8320

5

Open: 6.8139

Close: 6.8089

Mid: 6.8072

6

Open: 6.8109

Close: 6.8197

Mid: 6.8136

7

Open: 6.8197

Close: 6.8240

Mid: 6.8146

8

Open: 6.8197

Close: 6.8240

Mid: 6.8146

9

Open: 6.8197

Close: 6.8240

Mid: 6.8146

10

Open: 6.7994

Close: 6.8330

Mid: 6.8096

11

Open: 6.8321

Close: 6.8248

Mid: 6.8127

12

Open: 6.8239

Close: 6.8044

Mid: 6.8006

13

Open: 6.8184

Close: 6.8639

Mid: 6.8397

14

Open: 6.8660

Close: 6.8805

Mid: 6.8641

15

Open: 6.8660

Close: 6.8805

Mid: 6.8641

16

Open: 6.8660

Close: 6.8805

Mid: 6.8641

17

Open: 6.8324

Close: 6.8336

Mid: 6.8457

18

Open: 6.8270

Close: 6.8553

Mid: 6.8423

19

Open: 6.8588

Close: 6.8291

Mid: 6.8436

20

Open: 6.8305

Close: 6.8383

Mid: 6.8334

21

Open: 6.8327

Close: 6.8480

Mid: 6.8363

22

Open: 6.8327

Close: 6.8480

Mid: 6.8363

23

Open: 6.8327

Close: 6.8480

Mid: 6.8363

24

Open: 6.7093

Close: 6.7804

Mid: 6.7647

25

Open: 6.7845

Close: 6.7023

Mid: 6.7290

26

Open: 6.7002

Close: 6.6450

Mid: 6.6693

27

Open: 6.6170

Close: 6.6485

Mid: 6.6307

28

Open: 6.6481

Close: 6.6341

Mid: 6.6308

29

Open: 6.6481

Close: 6.6341

Mid: 6.6308

30

Open: 6.6481

Close: 6.6341

Mid: 6.6308

May - 2017

SunMonTueWedThuFriSat
1

Open: 6.6002

Close: 6.6698

Mid: 6.6349

2

Open: 6.6533

Close: 6.6783

Mid: 6.6642

3

Open: 6.6815

Close: 6.6460

Mid: 6.6727

4

Open: 6.6422

Close: 6.5937

Mid: 6.6161

5

Open: 6.5997

Close: 6.6545

Mid: 6.6195

6

Open: 6.5997

Close: 6.6545

Mid: 6.6195

7

Open: 6.5997

Close: 6.6545

Mid: 6.6195

8

Open: 6.5818

Close: 6.6578

Mid: 6.6295

9

Open: 6.6578

Close: 6.6658

Mid: 6.6546

10

Open: 6.6654

Close: 6.6822

Mid: 6.6862

11

Open: 6.6760

Close: 6.6244

Mid: 6.6332

12

Open: 6.6248

Close: 6.6158

Mid: 6.6086

13

Open: 6.6248

Close: 6.6158

Mid: 6.6086

14

Open: 6.6248

Close: 6.6158

Mid: 6.6086

15

Open: 6.5675

Close: 6.6144

Mid: 6.6047

16

Open: 6.6146

Close: 6.5776

Mid: 6.5986

17

Open: 6.5764

Close: 6.6050

Mid: 6.5823

18

Open: 6.5660

Close: 6.5889

Mid: 6.5837

19

Open: 6.5842

Close: 6.5757

Mid: 6.5675

20

Open: 6.5842

Close: 6.5757

Mid: 6.5675

21

Open: 6.5842

Close: 6.5757

Mid: 6.5675

22

Open: 6.5429

Close: 6.6291

Mid: 6.5810

23

Open: 6.6324

Close: 6.6708

Mid: 6.6516

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Tailwinds for New Zealand Dollar on Milk Price Forecast and Improved T…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

Pound to New Zealand Dollar: Week-Ahead Forecast and Data to Watch

The Pound to New Zealand's advance has been checked in recent weeks - is this...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

IMF releases New Zealand FSAP findings and recommendations

The International Monetary Fund (IMF) has declared New Zealand’s banking system to be resilient, but nevertheless recommended ways to improve the strength of the country’s financial sector and the...