Live NZD to MAD conversion showing the most competitive exchange rates on the currency market.

1 NZD = 7.0460 MAD

1 MAD to NZD = 0.1419

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.8487 6.7994 Spreads Data from IMTI
International Payment: Independent 6.9826
6.9333 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.7642 6.6824 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6.9403
6.8346 Home delivery, airport collection
Cash/Travel: High Street Providers 6.7642 6.6937
Cash/Travel: TravelFX 6.9826
6.9333 Online Exclusive

NZD/MAD Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting NZD To MAD

Convert NZD:
To MAD:
1
7.0460
10
70.4600
50
352.3000
100
704.6000
500
3,523.0000
1,000
7,046.0000
Convert NZD:
To MAD:
2,500
17,615.0000
5,000
35,230.0000
7,500
52,845.0000
10,000
70,460.0000
50,000
352,300.0000
1,00,000
704,600.0000

Exchange Rate History for NZD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6.8878

Close: 6.8391

Mid: 6.8364

2

Open: 6.8092

Close: 6.8481

Mid: 6.8447

3

Open: 6.8415

Close: 6.8582

Mid: 6.8511

4

Open: 6.8560

Close: 6.8728

Mid: 6.8539

5

Open: 6.8859

Close: 6.8908

Mid: 6.8793

6

Open: 6.9007

Close: 6.8690

Mid: 6.8759

7

Open: 6.9007

Close: 6.8690

Mid: 6.8759

8

Open: 6.9007

Close: 6.8690

Mid: 6.8759

9

Open: 6.8359

Close: 6.8852

Mid: 6.8603

10

Open: 6.8916

Close: 6.8750

Mid: 6.8667

11

Open: 6.8745

Close: 6.9226

Mid: 6.8824

12

Open: 6.9243

Close: 6.9601

Mid: 6.9480

13

Open: 6.9412

Close: 6.9685

Mid: 6.9520

14

Open: 6.9412

Close: 6.9685

Mid: 6.9520

15

Open: 6.9412

Close: 6.9685

Mid: 6.9520

16

Open: 6.9392

Close: 6.9611

Mid: 6.9498

17

Open: 6.9693

Close: 7.0259

Mid: 6.9848

18

Open: 7.0150

Close: 6.9750

Mid: 7.0058

19

Open: 6.9638

Close: 7.0275

Mid: 7.0069

20

Open: 7.0337

Close: 7.0011

Mid: 7.0104

21

Open: 7.0337

Close: 7.0011

Mid: 7.0104

22

Open: 7.0337

Close: 7.0011

Mid: 7.0104

23

Open: 6.9532

Close: 7.0280

Mid: 6.9842

24

Open: 7.0348

Close: 7.0490

Mid: 7.0400

25

Open: 7.0396

Close: 7.0977

Mid: 7.0627

26

Open: 7.0871

Close: 7.0736

Mid: 7.0698

27

Open: 7.0618

Close: 7.0953

Mid: 7.0743

28

Open: 7.0618

Close: 7.0953

Mid: 7.0743

29

Open: 7.0618

Close: 7.0953

Mid: 7.0743

30

Open: 7.0543

Close: 7.1111

Mid: 7.0760

31

Open: 7.1120

Close: 7.0917

Mid: 7.0977

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.1004

Close: 7.0741

Mid: 7.0640

2

Open: 7.0781

Close: 7.0845

Mid: 7.0675

3

Open: 7.0772

Close: 7.1223

Mid: 7.0865

4

Open: 7.0772

Close: 7.1223

Mid: 7.0865

5

Open: 7.0772

Close: 7.1223

Mid: 7.0865

6

Open: 7.0401

Close: 7.1179

Mid: 7.0809

7

Open: 7.1142

Close: 7.1305

Mid: 7.1386

8

Open: 7.1176

Close: 7.0874

Mid: 7.1106

9

Open: 7.0906

Close: 7.0288

Mid: 7.0490

10

Open: 7.0178

Close: 7.0480

Mid: 7.0340

11

Open: 7.0178

Close: 7.0480

Mid: 7.0340

12

Open: 7.0178

Close: 7.0480

Mid: 7.0340

13

Open: 7.0279

Close: 7.0374

Mid: 7.0264

14

Open: 7.0398

Close: 7.0408

Mid: 7.0314

15

Open: 7.0432

Close: 7.0832

Mid: 7.0518

16

Open: 7.0854

Close: 7.0465

Mid: 7.0652

17

Open: 7.0513

Close: 7.0430

Mid: 7.0376

18

Open: 7.0513

Close: 7.0430

Mid: 7.0376

19

Open: 7.0513

Close: 7.0430

Mid: 7.0376

20

Open: 7.0338

Close: 7.0502

Mid: 7.0338

21

Open: 7.0511

Close: 7.0504

Mid: 7.0356

22

Open: 7.0481

Close: 7.0694

Mid: 7.0538

23

Open: 7.0687

Close: 7.1008

Mid: 7.0860

24

Open: 7.1012

Close: 7.0950

Mid: 7.0785

25

Open: 7.1012

Close: 7.0950

Mid: 7.0785

26

Open: 7.1012

Close: 7.0950

Mid: 7.0785

27

Open: 7.0598

Close: 7.0627

Mid: 7.0627

28

Open: 7.0609

Close: 7.0680

Mid: 7.0666

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.0637

Close: 7.0313

Mid: 7.0254

2

Open: 7.0293

Close: 6.9652

Mid: 6.9937

3

Open: 6.9692

Close: 6.8945

Mid: 6.9260

4

Open: 6.9692

Close: 6.8945

Mid: 6.9260

5

Open: 6.9692

Close: 6.8945

Mid: 6.9260

6

Open: 6.8436

Close: 6.8692

Mid: 6.8630

7

Open: 6.8674

Close: 6.8361

Mid: 6.8588

8

Open: 6.8366

Close: 6.8087

Mid: 6.8259

9

Open: 6.8076

Close: 6.7798

Mid: 6.7840

10

Open: 6.7774

Close: 6.7677

Mid: 6.7630

11

Open: 6.7774

Close: 6.7677

Mid: 6.7630

12

Open: 6.7774

Close: 6.7677

Mid: 6.7630

13

Open: 6.7240

Close: 6.7733

Mid: 6.7429

14

Open: 6.7737

Close: 6.7889

Mid: 6.7721

15

Open: 6.7868

Close: 6.8439

Mid: 6.8172

16

Open: 6.8555

Close: 6.7844

Mid: 6.8153

17

Open: 6.7944

Close: 6.8332

Mid: 6.8116

18

Open: 6.7944

Close: 6.8332

Mid: 6.8116

19

Open: 6.7944

Close: 6.8332

Mid: 6.8116

20

Open: 6.7998

Close: 6.8675

Mid: 6.8345

21

Open: 6.8662

Close: 6.8259

Mid: 6.8429

22

Open: 6.8256

Close: 6.8366

Mid: 6.8336

23

Open: 6.8346

Close: 6.8258

Mid: 6.8338

24

Open: 6.8267

Close: 6.8205

Mid: 6.8146

25

Open: 6.8267

Close: 6.8205

Mid: 6.8146

26

Open: 6.8267

Close: 6.8205

Mid: 6.8146

27

Open: 6.7580

Close: 6.8126

Mid: 6.7908

28

Open: 6.8122

Close: 6.8066

Mid: 6.7980

29

Open: 6.7997

Close: 6.8357

Mid: 6.8127

30

Open: 6.8364

Close: 6.8386

Mid: 6.8314

31

Open: 6.8327

Close: 6.8669

Mid: 6.8385

April - 2017

SunMonTueWedThuFriSat
1

Open: 6.8327

Close: 6.8669

Mid: 6.8385

2

Open: 6.8327

Close: 6.8669

Mid: 6.8385

3

Open: 6.8360

Close: 6.8536

Mid: 6.8300

4

Open: 6.8548

Close: 6.8109

Mid: 6.8320

5

Open: 6.8139

Close: 6.8089

Mid: 6.8072

6

Open: 6.8109

Close: 6.8197

Mid: 6.8136

7

Open: 6.8197

Close: 6.8240

Mid: 6.8146

8

Open: 6.8197

Close: 6.8240

Mid: 6.8146

9

Open: 6.8197

Close: 6.8240

Mid: 6.8146

10

Open: 6.7994

Close: 6.8330

Mid: 6.8096

11

Open: 6.8321

Close: 6.8248

Mid: 6.8127

12

Open: 6.8239

Close: 6.8044

Mid: 6.8006

13

Open: 6.8184

Close: 6.8639

Mid: 6.8397

14

Open: 6.8660

Close: 6.8805

Mid: 6.8641

15

Open: 6.8660

Close: 6.8805

Mid: 6.8641

16

Open: 6.8660

Close: 6.8805

Mid: 6.8641

17

Open: 6.8324

Close: 6.8336

Mid: 6.8457

18

Open: 6.8270

Close: 6.8553

Mid: 6.8423

19

Open: 6.8588

Close: 6.8291

Mid: 6.8436

20

Open: 6.8305

Close: 6.8383

Mid: 6.8334

21

Open: 6.8327

Close: 6.8480

Mid: 6.8363

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: NZD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.