New Zealand Dollar to Danish Krone Forecast and Live Exchange Rate

The new zealand dollar to danish krone forecast from investment banks and market pricing, with the live NZD/DKK rate, charts and daily analysis

Live Rate
1 NZD = 3.7203 DKK โ–ผ -0.1700%
High 3.7303
Low 3.7054
Open 3.7267
Prev. Close 3.7267
One Week
-1.35%
3.7590 H · 3.7054 L
One Month
-0.68%
3.7709 H · 3.7054 L
One Year
-1.95%
3.8367 H · 3.5668 L
Best Transfer Rate
3.7073
NZD/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 3.7203 DKK  ·  Compare specialist providers →
🔔
Set a NZD/DKK Rate Alert

We'll email you when the New Zealand Dollar to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The New Zealand Dollar to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/DKK rate.

Daily New Zealand Dollar to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 6 Nov3.72693.72053.72523.70983.7237
Thu 5 Nov3.74233.72693.75403.73353.7346
Wed 4 Nov3.73053.74233.74053.72543.7364
Tue 3 Nov3.75213.73053.75843.73433.7413
Mon 2 Nov3.77153.75223.75903.75573.7619
Fri 30 Oct3.76643.77123.77093.76593.7688
Thu 29 Oct3.76973.76643.77333.76713.7681
Wed 28 Oct3.81703.76973.81173.75413.7934
Tue 27 Oct3.80063.81703.81983.80523.8088
Mon 26 Oct3.79683.80053.79663.79593.7987
Fri 23 Oct3.78743.80313.80553.78533.7953
Thu 22 Oct3.79403.78753.79933.78693.7908
Wed 21 Oct3.78103.79403.78813.78573.7875
Tue 20 Oct3.77503.78103.78293.77883.7780
Mon 19 Oct3.78533.77503.77813.77543.7802
Fri 16 Oct3.74533.75963.76363.75583.7525
Thu 15 Oct3.74703.74533.74743.74013.7462
Wed 14 Oct3.74653.74703.74933.74663.7468
Tue 13 Oct3.74423.74663.74713.74063.7454
Mon 12 Oct3.56283.74413.74553.56683.6535
Fri 9 Oct3.73643.74573.74163.74143.7411
Thu 8 Oct3.73793.73633.73703.73453.7371
Wed 7 Oct3.73323.73803.74153.73543.7356
Tue 6 Oct3.72913.73323.73533.72993.7312
Mon 5 Oct3.73003.72913.73373.72973.7296
Fri 2 Oct3.72693.72983.73223.72773.7284
Thu 1 Oct3.71693.72693.72333.72063.7219
Wed 30 Sep3.71853.71693.72873.71703.7177
Tue 29 Sep3.72573.71853.72973.71783.7221
Mon 28 Sep3.71953.72573.72313.72203.7226
Fri 25 Sep3.71953.71743.72453.71283.7185
Thu 24 Sep3.72553.71953.73123.72033.7225
Wed 23 Sep3.74023.72553.73433.72763.7329
Tue 22 Sep3.72693.74023.74683.71593.7336
Mon 21 Sep3.72523.72683.72873.72303.7260
Fri 18 Sep3.73443.72433.73563.72243.7294
Thu 17 Sep3.72563.73443.73363.72533.7300
Wed 16 Sep3.72963.72553.73533.71823.7276
Tue 15 Sep3.74053.72963.73823.72663.7351
Mon 14 Sep3.74813.74053.74983.73583.7443
Fri 11 Sep3.73213.74703.75443.74183.7396
Thu 10 Sep3.75133.73203.75483.73473.7417
Wed 9 Sep3.76383.75133.76453.75263.7576
Tue 8 Sep3.78023.76383.78173.75943.7720
Mon 7 Sep3.78253.78033.78453.77943.7814
Fri 4 Sep3.78093.78483.79093.78113.7829
Thu 3 Sep3.77433.78093.77983.76893.7776
Wed 2 Sep3.79883.77433.79763.75303.7866
Tue 1 Sep3.80673.79873.81093.79923.8027
Mon 31 Aug3.82283.80673.81553.80933.8148
Fri 28 Aug3.81733.81583.82503.81143.8166
Thu 27 Aug3.81283.81733.81923.81253.8151
Wed 26 Aug3.82693.81283.81943.81293.8199
Tue 25 Aug3.81933.82703.82533.81553.8232
Mon 24 Aug3.82943.81973.82963.81863.8246
Fri 21 Aug3.80453.82783.82403.80793.8162
Thu 20 Aug3.79963.80453.81043.80313.8021
Wed 19 Aug3.79463.79953.80003.78583.7971
Tue 18 Aug3.81043.79463.80733.79473.8025
Mon 17 Aug3.80563.81043.81563.80543.8080
Fri 14 Aug3.79403.80633.80543.79413.8002
Thu 13 Aug3.80033.79393.79763.78293.7971
Wed 12 Aug3.80873.80023.81123.79603.8045
Tue 11 Aug3.80943.80883.81383.80533.8091
Mon 10 Aug3.81613.80933.81313.81253.8127
Fri 7 Aug3.80773.81233.81073.80473.8100
Thu 6 Aug3.80983.80763.81113.80553.8087
Wed 5 Aug3.82103.80983.81963.79803.8154
Tue 4 Aug3.81373.82103.82083.81283.8174
Mon 3 Aug3.81423.81383.81623.80593.8140
Fri 31 Jul3.81293.81393.81693.80883.8134
Thu 30 Jul3.77813.81293.80913.78373.7955
Wed 29 Jul3.79873.77813.79443.78543.7884
Tue 28 Jul3.79693.79873.80023.79373.7978
Mon 27 Jul3.80603.79693.80213.79783.8015
Fri 24 Jul3.79273.80643.80043.79553.7996
Thu 23 Jul3.81063.79273.80513.79373.8017
Wed 22 Jul3.82233.81063.82153.81363.8165
Tue 21 Jul3.82393.82193.82683.82543.8229
Mon 20 Jul3.81193.82393.82983.81693.8179
Fri 17 Jul3.81743.81883.81833.81423.8181
Thu 16 Jul3.81483.81733.81783.80283.8161
Wed 15 Jul3.80403.81483.81403.80673.8094
Tue 14 Jul3.77703.80373.80323.77623.7904
Mon 13 Jul3.77643.77703.78113.77243.7767
Fri 10 Jul3.76383.77483.77403.76853.7693
Thu 9 Jul3.73233.76343.76143.72953.7479
Wed 8 Jul3.71953.73233.74133.72753.7259
Tue 7 Jul3.72503.71943.72313.72203.7222
Mon 6 Jul3.73073.72503.73063.72303.7279
Fri 3 Jul3.72513.73313.73293.72233.7291
Thu 2 Jul3.72683.72513.72843.72303.7260
Wed 1 Jul3.71503.72683.72613.71943.7209
Tue 30 Jun3.69703.71493.71673.70053.7060
Mon 29 Jun3.70773.69703.70583.69813.7024
Fri 26 Jun3.71283.70283.70523.70503.7078
Thu 25 Jun3.71863.71283.73083.71103.7157
Wed 24 Jun3.72273.71863.73673.71643.7207
Tue 23 Jun3.73663.72273.73983.72373.7297
Mon 22 Jun3.73883.73663.73893.73673.7377
Fri 19 Jun3.75353.73973.76243.73983.7466
Thu 18 Jun3.74843.75353.75573.74673.7510
Wed 17 Jun3.75523.74843.74993.74733.7518
Tue 16 Jun3.75543.75483.75843.74473.7551
Mon 15 Jun3.76403.75533.76943.76073.7597
Fri 12 Jun3.76703.76853.76993.75823.7678
Thu 11 Jun3.75583.76703.76543.74753.7614
Wed 10 Jun3.76643.75583.77043.75903.7611
Tue 9 Jun3.76483.76643.77853.76293.7656
Mon 8 Jun3.75543.76493.77323.75613.7602
Fri 5 Jun3.77673.75983.77853.76003.7683
Thu 4 Jun3.77583.77673.77893.77533.7763
Wed 3 Jun3.80733.77583.80853.77973.7916
Tue 2 Jun3.81213.80723.81493.80603.8097
Mon 1 Jun3.82783.81213.83673.80933.8200
Fri 29 May3.80683.83883.83533.80773.8228
Thu 28 May3.79363.80683.80333.78433.8002
Wed 27 May3.74933.79353.79073.74953.7714
Tue 26 May3.76873.74933.75833.75803.7590
Mon 25 May3.77013.76873.77293.76873.7694
Fri 22 May3.77873.76683.78063.76903.7728
Thu 21 May3.77323.77913.77963.76843.7762
Wed 20 May3.75733.77323.77243.75763.7653
Tue 19 May3.76663.75743.76573.75283.7620
Mon 18 May3.76283.76663.76493.75933.7647
Fri 15 May3.78563.75373.77953.75513.7697
Thu 14 May3.78633.78573.78753.78233.7860
Wed 13 May3.78803.78633.79343.78653.7872
Tue 12 May3.78223.78803.78183.77723.7851
Mon 11 May3.78043.78223.78423.78393.7813
Fri 8 May3.78483.78313.78613.78113.7840
Thu 7 May3.78763.78483.79413.78663.7862
Wed 6 May3.76183.78763.79423.75573.7747
Tue 5 May3.75363.76203.76023.75553.7578
Mon 4 May3.75173.75363.76493.75463.7527
Fri 1 May3.76433.75993.76043.75153.7621
Thu 30 Apr3.73123.76433.75043.74373.7478
Wed 29 Apr3.75473.73123.75713.72803.7430
Tue 28 Apr3.76643.75473.76343.75693.7606
Mon 27 Apr3.74813.76653.76393.74483.7573
Fri 24 Apr3.74423.74933.75063.74653.7468
Thu 23 Apr3.77023.74423.76993.75053.7572
Wed 22 Apr3.75063.77023.76203.75873.7604
Tue 21 Apr3.73483.75103.75113.73393.7429
Mon 20 Apr3.72913.73483.73493.72953.7320
Fri 17 Apr3.73633.73643.73843.73573.7364
Thu 16 Apr3.74463.73633.74283.73573.7405
Wed 15 Apr3.73863.74473.74573.73783.7417
Tue 14 Apr3.72843.73863.73663.73143.7335
Mon 13 Apr3.71153.72843.72713.71673.7200
Fri 10 Apr3.74293.72033.74263.72283.7316
Thu 9 Apr3.73063.74293.74553.72783.7368
Wed 8 Apr3.69433.73063.72643.69623.7125
Tue 7 Apr3.69813.69453.70073.68873.6963
Mon 6 Apr3.69733.69833.69723.69433.6978
Fri 3 Apr3.70213.69223.70653.69303.6972
Thu 2 Apr3.70933.70223.70643.70223.7058
Wed 1 Apr3.71613.70933.71473.70783.7127
Tue 31 Mar3.73003.71613.71863.71443.7231
Mon 30 Mar3.73493.73003.72903.72313.7325
Fri 27 Mar3.73443.73073.73573.72883.7326
Thu 26 Mar3.75343.73443.75073.73733.7439
Wed 25 Mar3.75703.75343.75473.74813.7552
Tue 24 Mar3.76913.75703.77433.75063.7631
Mon 23 Mar3.76823.76913.76803.75753.7687
Fri 20 Mar3.78713.76563.78663.77933.7764
Thu 19 Mar3.78243.78713.79103.78353.7848
Wed 18 Mar3.79313.78243.79303.78183.7878
Tue 17 Mar3.80663.79303.80283.78673.7998
Mon 16 Mar3.78323.80663.80233.78393.7949
Fri 13 Mar3.80013.77973.79843.78333.7899
Thu 12 Mar3.82013.80013.82243.80213.8101
Wed 11 Mar3.81583.82013.81853.81593.8180
Tue 10 Mar3.80953.81583.81893.80283.8127
Mon 9 Mar3.79703.80953.81543.79623.8033
Fri 6 Mar3.79453.79463.79903.78903.7946
Thu 5 Mar3.81513.79453.81613.79273.8048
Wed 4 Mar3.78903.81503.81223.78803.8020
Tue 3 Mar3.79743.78903.79753.78363.7932
Mon 2 Mar3.77893.79753.79113.79063.7882
Fri 27 Feb3.78743.79263.79493.78523.7900
Thu 26 Feb3.79643.78743.78683.78503.7919
Wed 25 Feb3.78633.79653.79043.78743.7914
Tue 24 Feb3.77543.78643.78213.78143.7809
Mon 23 Feb3.78763.77543.78793.77623.7815
Fri 20 Feb3.79093.78933.78923.77773.7901
Thu 19 Feb3.78263.79093.79293.77993.7868
Wed 18 Feb3.81273.78263.81293.78463.7977
Tue 17 Feb3.80263.81283.81003.80003.8077
Mon 16 Feb3.79453.80263.80413.79473.7986
Fri 13 Feb3.79793.80193.80403.80083.7999
Thu 12 Feb3.80683.79803.81593.80393.8024
Wed 11 Feb3.79623.80673.80683.80513.8015
Tue 10 Feb3.79753.79623.79623.79243.7969
Mon 9 Feb3.80183.79763.79373.79093.7997
Fri 6 Feb3.77293.80303.79333.77803.7880
Thu 5 Feb3.79713.77283.78993.78913.7850
Wed 4 Feb3.82023.79713.81703.80353.8087
Tue 3 Feb3.80033.82023.82703.80063.8103
Mon 2 Feb3.78993.80033.79483.79083.7951
Fri 30 Jan3.79183.79433.80373.78783.7931
Thu 29 Jan3.78593.79183.79313.78013.7889
Wed 28 Jan3.74953.78593.76753.75923.7677
Tue 27 Jan3.75543.74953.75113.74673.7525
Mon 26 Jan3.75083.75543.75973.74473.7531
Fri 23 Jan3.76573.75593.76543.75553.7608
Thu 22 Jan3.73603.76573.75473.73513.7509
Wed 21 Jan3.71673.73603.73243.71853.7264
Tue 20 Jan3.72053.71673.71923.71903.7186
Mon 19 Jan3.70373.72063.71773.70523.7122
Fri 16 Jan3.69563.70473.70453.70163.7002
Thu 15 Jan3.68803.69563.69603.68563.6918
Wed 14 Jan3.68143.68813.68573.68273.6848
Tue 13 Jan3.69703.68143.69513.68893.6892
Mon 12 Jan3.68043.69703.68633.68633.6887
Fri 9 Jan3.68613.68073.68283.67593.6834
Thu 8 Jan3.69453.68613.69073.68223.6903
Wed 7 Jan3.69793.69453.69723.69353.6962
Tue 6 Jan3.68943.69793.69663.69123.6937
Mon 5 Jan3.66953.68943.68153.67823.6795
Fri 2 Jan3.66213.67723.67603.66483.6697
Thu 1 Jan3.66253.66253.66253.66253.6625