NZD/DKK Exchange Rate (New Zealand Dollar to Danish Krone)

Live NZD/DKK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 3.7830 DKK ▼ -0.0500%
High 3.7896
Low 3.7783
Open 3.7848
Prev. Close 3.7849
Source: Barchart.com · 15-min delay
One Week
+0.61%
3.7942 H · 3.7546 L
One Month
+1.69%
3.7942 H · 3.7515 L
One Year
-0.70%
3.8270 H · 3.6625 L
Best Transfer Rate
3.7698
Compare rates →
NZD/DKK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 3.7830 DKK  ·  Compare specialist providers →
🔔
Set a NZD/DKK Rate Alert

We'll email you when the New Zealand Dollar to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/DKK Today

The New Zealand Dollar to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/DKK rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/DKK News Hub →
Latest NZD/DKK News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/DKK news →
Daily New Zealand Dollar to Danish Krone Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May3.78483.78313.78613.78113.7840
Thu 7 May3.78763.78483.79413.78663.7862
Wed 6 May3.76183.78763.79423.75573.7747
Tue 5 May3.75363.76203.76023.75553.7578
Mon 4 May3.75173.75363.76493.75463.7527
Fri 1 May3.76433.75993.76043.75153.7621
Thu 30 Apr3.73123.76433.75043.74373.7478
Wed 29 Apr3.75473.73123.75713.72803.7430
Tue 28 Apr3.76643.75473.76343.75693.7606
Mon 27 Apr3.74813.76653.76393.74483.7573
Fri 24 Apr3.74423.74933.75063.74653.7468
Thu 23 Apr3.77023.74423.76993.75053.7572
Wed 22 Apr3.75063.77023.76203.75873.7604
Tue 21 Apr3.73483.75103.75113.73393.7429
Mon 20 Apr3.72913.73483.73493.72953.7320
Fri 17 Apr3.73633.73643.73843.73573.7364
Thu 16 Apr3.74463.73633.74283.73573.7405
Wed 15 Apr3.73863.74473.74573.73783.7417
Tue 14 Apr3.72843.73863.73663.73143.7335
Mon 13 Apr3.71153.72843.72713.71673.7200
Fri 10 Apr3.74293.72033.74263.72283.7316
Thu 9 Apr3.73063.74293.74553.72783.7368
Wed 8 Apr3.69433.73063.72643.69623.7125
Tue 7 Apr3.69813.69453.70073.68873.6963
Mon 6 Apr3.69733.69833.69723.69433.6978
Fri 3 Apr3.70213.69223.70653.69303.6972
Thu 2 Apr3.70933.70223.70643.70223.7058
Wed 1 Apr3.71613.70933.71473.70783.7127
Tue 31 Mar3.73003.71613.71863.71443.7231
Mon 30 Mar3.73493.73003.72903.72313.7325
Fri 27 Mar3.73443.73073.73573.72883.7326
Thu 26 Mar3.75343.73443.75073.73733.7439
Wed 25 Mar3.75703.75343.75473.74813.7552
Tue 24 Mar3.76913.75703.77433.75063.7631
Mon 23 Mar3.76823.76913.76803.75753.7687
Fri 20 Mar3.78713.76563.78663.77933.7764
Thu 19 Mar3.78243.78713.79103.78353.7848
Wed 18 Mar3.79313.78243.79303.78183.7878
Tue 17 Mar3.80663.79303.80283.78673.7998
Mon 16 Mar3.78323.80663.80233.78393.7949
Fri 13 Mar3.80013.77973.79843.78333.7899
Thu 12 Mar3.82013.80013.82243.80213.8101
Wed 11 Mar3.81583.82013.81853.81593.8180
Tue 10 Mar3.80953.81583.81893.80283.8127
Mon 9 Mar3.79703.80953.81543.79623.8033
Fri 6 Mar3.79453.79463.79903.78903.7946
Thu 5 Mar3.81513.79453.81613.79273.8048
Wed 4 Mar3.78903.81503.81223.78803.8020
Tue 3 Mar3.79743.78903.79753.78363.7932
Mon 2 Mar3.77893.79753.79113.79063.7882
Fri 27 Feb3.78743.79263.79493.78523.7900
Thu 26 Feb3.79643.78743.78683.78503.7919
Wed 25 Feb3.78633.79653.79043.78743.7914
Tue 24 Feb3.77543.78643.78213.78143.7809
Mon 23 Feb3.78763.77543.78793.77623.7815
Fri 20 Feb3.79093.78933.78923.77773.7901
Thu 19 Feb3.78263.79093.79293.77993.7868
Wed 18 Feb3.81273.78263.81293.78463.7977
Tue 17 Feb3.80263.81283.81003.80003.8077
Mon 16 Feb3.79453.80263.80413.79473.7986
Fri 13 Feb3.79793.80193.80403.80083.7999
Thu 12 Feb3.80683.79803.81593.80393.8024
Wed 11 Feb3.79623.80673.80683.80513.8015
Tue 10 Feb3.79753.79623.79623.79243.7969
Mon 9 Feb3.80183.79763.79373.79093.7997
Fri 6 Feb3.77293.80303.79333.77803.7880
Thu 5 Feb3.79713.77283.78993.78913.7850
Wed 4 Feb3.82023.79713.81703.80353.8087
Tue 3 Feb3.80033.82023.82703.80063.8103
Mon 2 Feb3.78993.80033.79483.79083.7951
Fri 30 Jan3.79183.79433.80373.78783.7931
Thu 29 Jan3.78593.79183.79313.78013.7889
Wed 28 Jan3.74953.78593.76753.75923.7677
Tue 27 Jan3.75543.74953.75113.74673.7525
Mon 26 Jan3.75083.75543.75973.74473.7531
Fri 23 Jan3.76573.75593.76543.75553.7608
Thu 22 Jan3.73603.76573.75473.73513.7509
Wed 21 Jan3.71673.73603.73243.71853.7264
Tue 20 Jan3.72053.71673.71923.71903.7186
Mon 19 Jan3.70373.72063.71773.70523.7122
Fri 16 Jan3.69563.70473.70453.70163.7002
Thu 15 Jan3.68803.69563.69603.68563.6918
Wed 14 Jan3.68143.68813.68573.68273.6848
Tue 13 Jan3.69703.68143.69513.68893.6892
Mon 12 Jan3.68043.69703.68633.68633.6887
Fri 9 Jan3.68613.68073.68283.67593.6834
Thu 8 Jan3.69453.68613.69073.68223.6903
Wed 7 Jan3.69793.69453.69723.69353.6962
Tue 6 Jan3.68943.69793.69663.69123.6937
Mon 5 Jan3.66953.68943.68153.67823.6795
Fri 2 Jan3.66213.67723.67603.66483.6697
Thu 1 Jan3.66253.66253.66253.66253.6625
NZD/DKK Historical Data
Long-term NZD/DKK historical data
Daily closing rates going back decades: full historical archive
→