MENU

1 NZD = 4.3564 DKK

1 DKK to NZD = 0.2295

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
4.3346 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
4.3172 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
4.3172 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
4.2344 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2039 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
4.2911 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.3564
10
43.5640
50
217.8200
100
435.6400
500
2,178.2000
1,000
4,356.4000
Convert NZD:
To DKK:
2,500
10,891.0000
5,000
21,782.0000
7,500
32,673.0000
10,000
43,564.0000
50,000
217,820.0000
1,00,000
435,640.0000

Exchange Rate History for NZD To DKK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 4.3820

Close: 4.3729

Mid: 4.3727

2

Open: 4.3734

Close: 4.3768

Mid: 4.3635

3

Open: 4.3763

Close: 4.3842

Mid: 4.3699

4

Open: 4.3842

Close: 4.4109

Mid: 4.3953

5

Open: 4.4109

Close: 4.4111

Mid: 4.4110

6

Open: 4.4111

Close: 4.4129

Mid: 4.4145

7

Open: 4.4136

Close: 4.3932

Mid: 4.4078

8

Open: 4.3939

Close: 4.3945

Mid: 4.3928

9

Open: 4.3939

Close: 4.3883

Mid: 4.4011

10

Open: 4.3885

Close: 4.4019

Mid: 4.3913

11

Open: 4.4011

Close: 4.4478

Mid: 4.4359

12

Open: 4.4478

Close: 4.4478

Mid: 4.4478

13

Open: 4.4478

Close: 4.4421

Mid: 4.4406

14

Open: 4.4421

Close: 4.4417

Mid: 4.4374

15

Open: 4.4414

Close: 4.4613

Mid: 4.4593

16

Open: 4.4602

Close: 4.4356

Mid: 4.4489

17

Open: 4.4350

Close: 4.4318

Mid: 4.4271

18

Open: 4.4319

Close: 4.4249

Mid: 4.4321

19

Open: 4.4319

Close: 4.4249

Mid: 4.4321

20

Open: 4.4371

Close: 4.4273

Mid: 4.4317

21

Open: 4.4267

Close: 4.4180

Mid: 4.4176

22

Open: 4.4189

Close: 4.4376

Mid: 4.4180

23

Open: 4.4360

Close: 4.4551

Mid: 4.4536

24

Open: 4.4551

Close: 4.4618

Mid: 4.4591

25

Open: 4.4643

Close: 4.4745

Mid: 4.4666

26

Open: 4.4643

Close: 4.4745

Mid: 4.4666

27

Open: 4.4817

Close: 4.4734

Mid: 4.4751

28

Open: 4.4744

Close: 4.4622

Mid: 4.4742

29

Open: 4.4622

Close: 4.4546

Mid: 4.4647

30

Open: 4.4548

Close: 4.4836

Mid: 4.4739

31

Open: 4.4826

Close: 4.5091

Mid: 4.5021

February - 2019

SunMonTueWedThuFriSat
1

Open: 4.5082

Close: 4.4953

Mid: 4.5079

2

Open: 4.5082

Close: 4.4953

Mid: 4.5079

3

Open: 4.4953

Close: 4.4961

Mid: 4.5026

4

Open: 4.4959

Close: 4.4895

Mid: 4.4919

5

Open: 4.4899

Close: 4.5161

Mid: 4.5034

6

Open: 4.5157

Close: 4.4469

Mid: 4.4843

7

Open: 4.4474

Close: 4.4417

Mid: 4.4502

8

Open: 4.4405

Close: 4.4462

Mid: 4.4462

9

Open: 4.4405

Close: 4.4462

Mid: 4.4462

10

Open: 4.4481

Close: 4.4554

Mid: 4.4481

11

Open: 4.4559

Close: 4.4582

Mid: 4.4548

12

Open: 4.4579

Close: 4.4383

Mid: 4.4481

13

Open: 4.4371

Close: 4.5093

Mid: 4.4810

14

Open: 4.5082

Close: 4.5128

Mid: 4.5127

15

Open: 4.5121

Close: 4.5341

Mid: 4.5326

16

Open: 4.5341

Close: 4.5341

Mid: 4.5341

17

Open: 4.5341

Close: 4.5354

Mid: 4.5335

18

Open: 4.5356

Close: 4.5221

Mid: 4.5294

19

Open: 4.5216

Close: 4.5252

Mid: 4.5207

20

Open: 4.5248

Close: 4.5103

Mid: 4.5162

21

Open: 4.5110

Close: 4.4838

Mid: 4.5029

22

Open: 4.4821

Close: 4.5066

Mid: 4.4756

23

Open: 4.4821

Close: 4.5066

Mid: 4.4756

24

Open: 4.5066

Close: 4.5167

Mid: 4.5123

25

Open: 4.5183

Close: 4.5191

Mid: 4.5241

26

Open: 4.5206

Close: 4.5167

Mid: 4.5212

27

Open: 4.5173

Close: 4.4935

Mid: 4.5026

28

Open: 4.4898

Close: 4.4741

Mid: 4.4756

March - 2019

SunMonTueWedThuFriSat
1

Open: 4.4744

Close: 4.4655

Mid: 4.4709

2

Open: 4.4655

Close: 4.4655

Mid: 4.4655

3

Open: 4.4655

Close: 4.4746

Mid: 4.4701

4

Open: 4.4739

Close: 4.4905

Mid: 4.4824

5

Open: 4.4902

Close: 4.4879

Mid: 4.4780

6

Open: 4.4877

Close: 4.4653

Mid: 4.4713

7

Open: 4.4650

Close: 4.5061

Mid: 4.4813

8

Open: 4.5066

Close: 4.5131

Mid: 4.5094

9

Open: 4.5131

Close: 4.5131

Mid: 4.5131

10

Open: 4.5131

Close: 4.5195

Mid: 4.5112

11

Open: 4.5191

Close: 4.5287

Mid: 4.5248

12

Open: 4.5283

Close: 4.5296

Mid: 4.5325

13

Open: 4.5285

Close: 4.5161

Mid: 4.5225

14

Open: 4.5156

Close: 4.5117

Mid: 4.5048

15

Open: 4.5115

Close: 4.5072

Mid: 4.5155

16

Open: 4.5115

Close: 4.5072

Mid: 4.5155

17

Open: 4.5102

Close: 4.5122

Mid: 4.5116

18

Open: 4.5120

Close: 4.5066

Mid: 4.5129

19

Open: 4.5054

Close: 4.5040

Mid: 4.5127

20

Open: 4.5030

Close: 4.5169

Mid: 4.5051

21

Open: 4.5167

Close: 4.5157

Mid: 4.5158

22

Open: 4.5142

Close: 4.5441

Mid: 4.5348

23

Open: 4.5142

Close: 4.5441

Mid: 4.5348

24

Open: 4.5414

Close: 4.5446

Mid: 4.5417

25

Open: 4.5434

Close: 4.5590

Mid: 4.5515

26

Open: 4.5597

Close: 4.5745

Mid: 4.5608

27

Open: 4.5745

Close: 4.5113

Mid: 4.5387

28

Open: 4.5072

Close: 4.5077

Mid: 4.5093

29

Open: 4.5086

Close: 4.5237

Mid: 4.5228

30

Open: 4.5237

Close: 4.5237

Mid: 4.5237

31

Open: 4.5237

Close: 4.5384

Mid: 4.5305

April - 2019

SunMonTueWedThuFriSat
1

Open: 4.5383

Close: 4.5243

Mid: 4.5381

2

Open: 4.5243

Close: 4.4990

Mid: 4.5072

3

Open: 4.4984

Close: 4.5077

Mid: 4.5110

4

Open: 4.5055

Close: 4.4939

Mid: 4.5015

5

Open: 4.4939

Close: 4.4826

Mid: 4.4812

6

Open: 4.4939

Close: 4.4826

Mid: 4.4812

7

Open: 4.4897

Close: 4.4799

Mid: 4.4842

8

Open: 4.4796

Close: 4.4689

Mid: 4.4723

9

Open: 4.4701

Close: 4.4742

Mid: 4.4698

10

Open: 4.4742

Close: 4.4818

Mid: 4.4743

11

Open: 4.4800

Close: 4.4577

Mid: 4.4671

12

Open: 4.4590

Close: 4.4684

Mid: 4.4608

13

Open: 4.4684

Close: 4.4684

Mid: 4.4684

14

Open: 4.4684

Close: 4.4694

Mid: 4.4680

15

Open: 4.4694

Close: 4.4666

Mid: 4.4654

16

Open: 4.4652

Close: 4.4373

Mid: 4.4490

17

Open: 4.4385

Close: 4.4453

Mid: 4.4399

18

Open: 4.4445

Close: 4.4440

Mid: 4.4411

19

Open: 4.4440

Close: 4.4417

Mid: 4.4418

20

Open: 4.4440

Close: 4.4417

Mid: 4.4418

21

Open: 4.4412

Close: 4.4389

Mid: 4.4429

22

Open: 4.4395

Close: 4.4313

Mid: 4.4336

23

Open: 4.4307

Close: 4.4265

Mid: 4.4263

24

Open: 4.4272

Close: 4.4155

Mid: 4.4177

25

Open: 4.4151

Close: 4.4469

Mid: 4.4305

26

Open: 4.4464

Close: 4.4633

Mid: 4.4579

27

Open: 4.4464

Close: 4.4633

Mid: 4.4579

28

Open: 4.4580

Close: 4.4639

Mid: 4.4629

29

Open: 4.4629

Close: 4.4513

Mid: 4.4591

30

Open: 4.4515

Close: 4.4282

Mid: 4.4421

May - 2019

SunMonTueWedThuFriSat
1

Open: 4.4282

Close: 4.4177

Mid: 4.4213

2

Open: 4.4172

Close: 4.4208

Mid: 4.4172

3

Open: 4.4192

Close: 4.4311

Mid: 4.4270

4

Open: 4.4192

Close: 4.4311

Mid: 4.4270

5

Open: 4.4276

Close: 4.4103

Mid: 4.4172

6

Open: 4.4101

Close: 4.4044

Mid: 4.4078

7

Open: 4.4048

Close: 4.4002

Mid: 4.4002

8

Open: 4.4016

Close: 4.3895

Mid: 4.3750

9

Open: 4.3884

Close: 4.3839

Mid: 4.3809

10

Open: 4.3844

Close: 4.3823

Mid: 4.3859

11

Open: 4.3844

Close: 4.3823

Mid: 4.3859

12

Open: 4.3859

Close: 4.3808

Mid: 4.3822

13

Open: 4.3791

Close: 4.3705

Mid: 4.3687

14

Open: 4.3698

Close: 4.3793

Mid: 4.3759

15

Open: 4.3794

Close: 4.3730

Mid: 4.3739

16

Open: 4.3725

Close: 4.3670

Mid: 4.3721

17

Open: 4.3695

Close: 4.3667

Mid: 4.3670

18

Open: 4.3695

Close: 4.3667

Mid: 4.3670

19

Open: 4.3618

Close: 4.3664

Mid: 4.3790

20

Open: 4.3667

Close: 4.3739

Mid: 4.3741

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...