MENU

1 NZD = 4.4660 DKK

1 DKK to NZD = 0.2239

Provider Indicative Rate Service Notes Action

Live Market Rate

4.4660 Set Alert Set Alert
Horizon Currency 4.4437 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.4347 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 4.4258 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.3410 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.3097 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
4.3990 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.4660
10
44.6600
50
223.3000
100
446.6000
500
2,233.0000
1,000
4,466.0000
Convert NZD:
To DKK:
2,500
11,165.0000
5,000
22,330.0000
7,500
33,495.0000
10,000
44,660.0000
50,000
223,300.0000
1,00,000
446,600.0000

Exchange Rate History for NZD To DKK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.3760

Close: 4.3744

Mid: 4.3729

2

Open: 4.3744

Close: 4.3744

Mid: 4.3744

3

Open: 4.3744

Close: 4.3709

Mid: 4.3680

4

Open: 4.3714

Close: 4.3590

Mid: 4.3631

5

Open: 4.3590

Close: 4.3885

Mid: 4.3709

6

Open: 4.3880

Close: 4.4044

Mid: 4.3915

7

Open: 4.4043

Close: 4.4052

Mid: 4.3960

8

Open: 4.4049

Close: 4.4044

Mid: 4.4024

9

Open: 4.4044

Close: 4.4044

Mid: 4.4044

10

Open: 4.4044

Close: 4.3930

Mid: 4.3981

11

Open: 4.3950

Close: 4.3879

Mid: 4.3885

12

Open: 4.3886

Close: 4.4044

Mid: 4.3895

13

Open: 4.4048

Close: 4.3972

Mid: 4.3997

14

Open: 4.3985

Close: 4.4176

Mid: 4.4103

15

Open: 4.4184

Close: 4.3917

Mid: 4.4035

16

Open: 4.3917

Close: 4.3917

Mid: 4.3917

17

Open: 4.3917

Close: 4.3899

Mid: 4.3926

18

Open: 4.3891

Close: 4.3832

Mid: 4.3803

19

Open: 4.3840

Close: 4.3688

Mid: 4.3730

20

Open: 4.3687

Close: 4.4114

Mid: 4.3892

21

Open: 4.4103

Close: 4.4115

Mid: 4.4158

22

Open: 4.4118

Close: 4.3882

Mid: 4.3972

23

Open: 4.3882

Close: 4.3882

Mid: 4.3882

24

Open: 4.4044

Close: 4.3916

Mid: 4.3947

25

Open: 4.3911

Close: 4.4114

Mid: 4.4060

26

Open: 4.4112

Close: 4.4266

Mid: 4.4181

27

Open: 4.4276

Close: 4.3885

Mid: 4.4165

28

Open: 4.3901

Close: 4.4020

Mid: 4.3868

29

Open: 4.4019

Close: 4.4019

Mid: 4.4056

30

Open: 4.4019

Close: 4.4039

Mid: 4.4185

31

Open: 4.4039

Close: 4.3943

Mid: 4.4096

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.3956

Close: 4.4152

Mid: 4.4128

2

Open: 4.4147

Close: 4.4461

Mid: 4.4317

3

Open: 4.4452

Close: 4.4610

Mid: 4.4530

4

Open: 4.4610

Close: 4.4500

Mid: 4.4539

5

Open: 4.4490

Close: 4.4450

Mid: 4.4414

6

Open: 4.4450

Close: 4.4450

Mid: 4.4450

7

Open: 4.4450

Close: 4.4498

Mid: 4.4434

8

Open: 4.4504

Close: 4.4598

Mid: 4.4489

9

Open: 4.4599

Close: 4.4457

Mid: 4.4488

10

Open: 4.4451

Close: 4.4300

Mid: 4.4298

11

Open: 4.4292

Close: 4.4328

Mid: 4.4314

12

Open: 4.4337

Close: 4.4281

Mid: 4.4252

13

Open: 4.4281

Close: 4.4311

Mid: 4.4310

14

Open: 4.4311

Close: 4.4285

Mid: 4.4318

15

Open: 4.4279

Close: 4.4335

Mid: 4.4329

16

Open: 4.4324

Close: 4.4213

Mid: 4.4316

17

Open: 4.4215

Close: 4.4406

Mid: 4.4286

18

Open: 4.4411

Close: 4.4385

Mid: 4.4347

19

Open: 4.4398

Close: 4.4808

Mid: 4.4564

20

Open: 4.4808

Close: 4.4808

Mid: 4.4808

21

Open: 4.4808

Close: 4.4843

Mid: 4.4754

22

Open: 4.4834

Close: 4.4799

Mid: 4.4836

23

Open: 4.4803

Close: 4.4913

Mid: 4.4800

24

Open: 4.4913

Close: 4.5510

Mid: 4.5291

25

Open: 4.5470

Close: 4.5039

Mid: 4.5228

26

Open: 4.5039

Close: 4.4549

Mid: 4.4763

27

Open: 4.4549

Close: 4.4549

Mid: 4.4549

28

Open: 4.4549

Close: 4.4724

Mid: 4.4625

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.4730

Close: 4.4893

Mid: 4.4782

2

Open: 4.4889

Close: 4.4878

Mid: 4.4804

3

Open: 4.4874

Close: 4.4610

Mid: 4.4818

4

Open: 4.4616

Close: 4.4600

Mid: 4.4737

5

Open: 4.4599

Close: 4.4731

Mid: 4.4540

6

Open: 4.4731

Close: 4.4731

Mid: 4.4731

7

Open: 4.4731

Close: 4.4759

Mid: 4.4729

8

Open: 4.4761

Close: 4.4756

Mid: 4.4684

9

Open: 4.4767

Close: 4.4880

Mid: 4.4748

10

Open: 4.4873

Close: 4.4841

Mid: 4.4803

11

Open: 4.4851

Close: 4.4852

Mid: 4.4896

12

Open: 4.4847

Close: 4.4643

Mid: 4.4732

13

Open: 4.4643

Close: 4.4643

Mid: 4.4643

14

Open: 4.4643

Close: 4.4729

Mid: 4.4763

15

Open: 4.4728

Close: 4.4914

Mid: 4.4855

16

Open: 4.4907

Close: 4.4940

Mid: 4.4826

17

Open: 4.4940

Close: 4.4997

Mid: 4.4923

18

Open: 4.4990

Close: 4.4724

Mid: 4.4899

19

Open: 4.4721

Close: 4.4773

Mid: 4.4793

20

Open: 4.4773

Close: 4.4773

Mid: 4.4773

21

Open: 4.4773

Close: 4.4758

Mid: 4.4767

22

Open: 4.4756

Close: 4.4448

Mid: 4.4658

23

Open: 4.4445

Close: 4.3910

Mid: 4.4121

24

Open: 4.3920

Close: 4.3858

Mid: 4.3859

25

Open: 4.3868

Close: 4.3989

Mid: 4.3912

26

Open: 4.3992

Close: 4.4252

Mid: 4.4132

27

Open: 4.4252

Close: 4.4252

Mid: 4.4252

28

Open: 4.4252

Close: 4.4121

Mid: 4.4155

29

Open: 4.4120

Close: 4.4284

Mid: 4.4165

30

Open: 4.4283

Close: 4.4362

Mid: 4.4329

31

Open: 4.4356

Close: 4.4289

Mid: 4.4328

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.4295

Close: 4.4353

Mid: 4.4248

2

Open: 4.4354

Close: 4.4487

Mid: 4.4466

3

Open: 4.4487

Close: 4.4487

Mid: 4.4487

4

Open: 4.4487

Close: 4.4438

Mid: 4.4478

5

Open: 4.4448

Close: 4.4497

Mid: 4.4503

6

Open: 4.4484

Close: 4.4225

Mid: 4.4295

7

Open: 4.4232

Close: 4.3934

Mid: 4.4000

8

Open: 4.3937

Close: 4.4075

Mid: 4.4001

9

Open: 4.4074

Close: 4.3950

Mid: 4.4013

10

Open: 4.3950

Close: 4.3950

Mid: 4.3950

11

Open: 4.3950

Close: 4.3995

Mid: 4.4066

12

Open: 4.3983

Close: 4.3906

Mid: 4.3979

13

Open: 4.3920

Close: 4.3933

Mid: 4.3877

14

Open: 4.3934

Close: 4.4317

Mid: 4.4155

15

Open: 4.4318

Close: 4.4584

Mid: 4.4495

16

Open: 4.4584

Close: 4.4345

Mid: 4.4401

17

Open: 4.4345

Close: 4.4345

Mid: 4.4345

18

Open: 4.4345

Close: 4.4271

Mid: 4.4380

19

Open: 4.4273

Close: 4.4398

Mid: 4.4429

20

Open: 4.4397

Close: 4.4282

Mid: 4.4426

21

Open: 4.4280

Close: 4.4505

Mid: 4.4467

22

Open: 4.4501

Close: 4.4284

Mid: 4.4350

23

Open: 4.4288

Close: 4.4266

Mid: 4.4230

24

Open: 4.4266

Close: 4.4266

Mid: 4.4266

25

Open: 4.4266

Close: 4.4223

Mid: 4.4257

26

Open: 4.4232

Close: 4.4505

Mid: 4.4403

27

Open: 4.4506

Close: 4.4308

Mid: 4.4446

28

Open: 4.4304

Close: 4.4547

Mid: 4.4415

29

Open: 4.4546

Close: 4.4442

Mid: 4.4472

30

Open: 4.4447

Close: 4.4307

Mid: 4.4386

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.4307

Close: 4.4307

Mid: 4.4307

2

Open: 4.4307

Close: 4.4331

Mid: 4.4435

3

Open: 4.4348

Close: 4.4388

Mid: 4.4352

4

Open: 4.4383

Close: 4.4318

Mid: 4.4232

5

Open: 4.4324

Close: 4.4705

Mid: 4.4498

6

Open: 4.4710

Close: 4.4578

Mid: 4.4559

7

Open: 4.4568

Close: 4.4520

Mid: 4.4504

8

Open: 4.4520

Close: 4.4520

Mid: 4.4520

9

Open: 4.4520

Close: 4.4569

Mid: 4.4586

10

Open: 4.4576

Close: 4.4522

Mid: 4.4537

11

Open: 4.4531

Close: 4.4466

Mid: 4.4485

12

Open: 4.4467

Close: 4.4112

Mid: 4.4309

13

Open: 4.4109

Close: 4.4222

Mid: 4.4140

14

Open: 4.4223

Close: 4.4454

Mid: 4.4286

15

Open: 4.4454

Close: 4.4454

Mid: 4.4454

16

Open: 4.4454

Close: 4.4335

Mid: 4.4421

17

Open: 4.4334

Close: 4.4159

Mid: 4.4183

18

Open: 4.4160

Close: 4.4029

Mid: 4.4169

19

Open: 4.4041

Close: 4.3757

Mid: 4.3851

20

Open: 4.3759

Close: 4.3765

Mid: 4.3846

21

Open: 4.3766

Close: 4.3805

Mid: 4.3812

22

Open: 4.3805

Close: 4.3805

Mid: 4.3805

23

Open: 4.3805

Close: 4.3776

Mid: 4.4027

24

Open: 4.3784

Close: 4.3920

Mid: 4.3806

25

Open: 4.3924

Close: 4.3864

Mid: 4.3933

26

Open: 4.3864

Close: 4.4389

Mid: 4.4203

27

Open: 4.4388

Close: 4.4425

Mid: 4.4466

28

Open: 4.4426

Close: 4.4218

Mid: 4.4285

29

Open: 4.4218

Close: 4.4218

Mid: 4.4218

30

Open: 4.4218

Close: 4.4178

Mid: 4.4258

31

Open: 4.4185

Close: 4.4233

Mid: 4.4230

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.4241

Close: 4.4154

Mid: 4.4195

2

Open: 4.4148

Close: 4.4057

Mid: 4.4163

3

Open: 4.4058

Close: 4.3810

Mid: 4.3932

4

Open: 4.3819

Close: 4.4075

Mid: 4.3971

5

Open: 4.4075

Close: 4.4075

Mid: 4.4075

6

Open: 4.4075

Close: 4.4061

Mid: 4.4159

7

Open: 4.4058

Close: 4.4069

Mid: 4.4101

8

Open: 4.4077

Close: 4.3924

Mid: 4.3978

9

Open: 4.3932

Close: 4.3790

Mid: 4.3914

10

Open: 4.3795

Close: 4.3923

Mid: 4.3919

11

Open: 4.3923

Close: 4.3798

Mid: 4.3862

12

Open: 4.3798

Close: 4.3798

Mid: 4.3798

13

Open: 4.3798

Close: 4.3838

Mid: 4.3782

14

Open: 4.3837

Close: 4.3821

Mid: 4.3849

15

Open: 4.3816

Close: 4.3681

Mid: 4.3733

16

Open: 4.3684

Close: 4.3837

Mid: 4.3751

17

Open: 4.3837

Close: 4.3792

Mid: 4.3852

18

Open: 4.3786

Close: 4.3454

Mid: 4.3586

19

Open: 4.3454

Close: 4.3454

Mid: 4.3454

20

Open: 4.3454

Close: 4.3524

Mid: 4.3495

21

Open: 4.3526

Close: 4.3613

Mid: 4.3625

22

Open: 4.3606

Close: 4.3719

Mid: 4.3640

23

Open: 4.3711

Close: 4.3915

Mid: 4.3826

24

Open: 4.3912

Close: 4.4036

Mid: 4.3979

25

Open: 4.4028

Close: 4.4065

Mid: 4.4062

26

Open: 4.4065

Close: 4.4065

Mid: 4.4065

27

Open: 4.4065

Close: 4.4024

Mid: 4.4126

28

Open: 4.4025

Close: 4.3949

Mid: 4.3998

29

Open: 4.3954

Close: 4.3665

Mid: 4.3810

30

Open: 4.3676

Close: 4.3882

Mid: 4.3719

July - 2021

SunMonTueWedThuFriSat
1

Open: 4.3879

Close: 4.3712

Mid: 4.3833

2

Open: 4.3710

Close: 4.4075

Mid: 4.3868

3

Open: 4.4075

Close: 4.4075

Mid: 4.4075

4

Open: 4.4075

Close: 4.4063

Mid: 4.4076

5

Open: 4.4054

Close: 4.4194

Mid: 4.4081

6

Open: 4.4198

Close: 4.4134

Mid: 4.4243

7

Open: 4.4133

Close: 4.4216

Mid: 4.4233

8

Open: 4.4225

Close: 4.3621

Mid: 4.3833

9

Open: 4.3631

Close: 4.3827

Mid: 4.3763

10

Open: 4.3827

Close: 4.3827

Mid: 4.3827

11

Open: 4.3827

Close: 4.3885

Mid: 4.3953

12

Open: 4.3881

Close: 4.3800

Mid: 4.3740

13

Open: 4.3803

Close: 4.3858

Mid: 4.3797

14

Open: 4.3850

Close: 4.4241

Mid: 4.4085

15

Open: 4.4238

Close: 4.4148

Mid: 4.4073

16

Open: 4.4148

Close: 4.4133

Mid: 4.4142

17

Open: 4.4133

Close: 4.4133

Mid: 4.4133

18

Open: 4.4133

Close: 4.4030

Mid: 4.4129

19

Open: 4.4040

Close: 4.3718

Mid: 4.3845

20

Open: 4.3708

Close: 4.3713

Mid: 4.3593

21

Open: 4.3705

Close: 4.3902

Mid: 4.3812

22

Open: 4.3907

Close: 4.4105

Mid: 4.3946

23

Open: 4.4103

Close: 4.4081

Mid: 4.4078

24

Open: 4.4081

Close: 4.4081

Mid: 4.4081

25

Open: 4.4081

Close: 4.4114

Mid: 4.4152

26

Open: 4.4114

Close: 4.4101

Mid: 4.4039

27

Open: 4.4106

Close: 4.3815

Mid: 4.3899

28

Open: 4.3813

Close: 4.3716

Mid: 4.3705

29

Open: 4.3702

Close: 4.3846

Mid: 4.3763

30

Open: 4.3860

Close: 4.3696

Mid: 4.3754

31

Open: 4.3696

Close: 4.3696

Mid: 4.3696

August - 2021

SunMonTueWedThuFriSat
1

Open: 4.3696

Close: 4.3719

Mid: 4.3737

2

Open: 4.3726

Close: 4.3773

Mid: 4.3699

3

Open: 4.3770

Close: 4.4149

Mid: 4.3977

4

Open: 4.4151

Close: 4.4250

Mid: 4.4273

5

Open: 4.4255

Close: 4.4288

Mid: 4.4321

6

Open: 4.4286

Close: 4.4344

Mid: 4.4357

7

Open: 4.4344

Close: 4.4344

Mid: 4.4344

8

Open: 4.4344

Close: 4.4264

Mid: 4.4307

9

Open: 4.4263

Close: 4.4309

Mid: 4.4336

10

Open: 4.4300

Close: 4.4473

Mid: 4.4398

11

Open: 4.4468

Close: 4.4610

Mid: 4.4545

12

Open: 4.4604

Close: 4.4387

Mid: 4.4451

13

Open: 4.4391

Close: 4.4359

Mid: 4.4379

14

Open: 4.4359

Close: 4.4359

Mid: 4.4359

15

Open: 4.4359

Close: 4.4396

Mid: 4.4447

16

Open: 4.4382

Close: 4.4374

Mid: 4.4369

17

Open: 4.4377

Close: 4.3991

Mid: 4.4006

18

Open: 4.3997

Close: 4.3684

Mid: 4.3881

19

Open: 4.3682

Close: 4.3432

Mid: 4.3582

20

Open: 4.3436

Close: 4.3440

Mid: 4.3395

21

Open: 4.3440

Close: 4.3440

Mid: 4.3440

22

Open: 4.3440

Close: 4.3427

Mid: 4.3401

23

Open: 4.3425

Close: 4.3658

Mid: 4.3523

24

Open: 4.3650

Close: 4.3898

Mid: 4.3828

25

Open: 4.3900

Close: 4.4047

Mid: 4.3992

26

Open: 4.4047

Close: 4.3940

Mid: 4.3995

27

Open: 4.3938

Close: 4.4206

Mid: 4.4032

28

Open: 4.4206

Close: 4.4206

Mid: 4.4206

29

Open: 4.4206

Close: 4.4191

Mid: 4.4140

30

Open: 4.4212

Close: 4.4106

Mid: 4.4114

31

Open: 4.4110

Close: 4.4404

Mid: 4.4251

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.4410

Close: 4.4376

Mid: 4.4379

2

Open: 4.4373

Close: 4.4522

Mid: 4.4476

3

Open: 4.4519

Close: 4.4757

Mid: 4.4635

4

Open: 4.4757

Close: 4.4757

Mid: 4.4757

5

Open: 4.4757

Close: 4.4736

Mid: 4.4730

6

Open: 4.4741

Close: 4.4694

Mid: 4.4713

7

Open: 4.4680

Close: 4.4562

Mid: 4.4638

8

Open: 4.4572

Close: 4.4658

Mid: 4.4645

9

Open: 4.4655

Close: 4.4683

Mid: 4.4701

10

Open: 4.4688

Close: 4.4776

Mid: 4.4768

11

Open: 4.4776

Close: 4.4776

Mid: 4.4776

12

Open: 4.4776

Close: 4.4801

Mid: 4.4913

13

Open: 4.4806

Close: 4.4796

Mid: 4.4873

14

Open: 4.4795

Close: 4.4702

Mid: 4.4740

15

Open: 4.4705

Close: 4.4870

Mid: 4.4723

16

Open: 4.4854

Close: 4.4689

Mid: 4.4806

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

Pound-New Zealand Dollar Rate Could Stabilise as Kiwi Meets Resistance…

GBP/NZD heads for 12th day of losses amid NZD revival but could steady if NZD/USD takes...

News and Publications from the Reserve Bank of New Zealand

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.

Tighter LVRs proposed to reduce risky mortgage lending

The Reserve Bank – Te Pūtea Matua – is seeking views on its proposal to reduce risky mortgage lending by further reducing the amount of high Loan-to-Value Ratio (LVR) lending...

Reserve Bank welcomes High Court decision penalising TSB Bank for AML/…

The Reserve Bank - Te Pūtea Matua welcomes the High Court’s decision to impose a civil penalty on TSB Bank Limited for breaches of the Anti-Money Laundering and Countering Financing...