Live NZD to DKK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 5.0511 DKK

1 DKK to NZD = 0.1980

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.9097 4.8743 Spreads Data from IMTI
International Payment: Independent 5.0056
4.9703 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.8491 4.7905 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.9753
4.8996 Home delivery, airport collection
Cash/Travel: High Street Providers 4.8491 4.7985
Cash/Travel: TravelFX 5.0056
4.9703 Online Exclusive

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
5.0511
10
50.5110
50
252.5550
100
505.1100
500
2,525.5500
1,000
5,051.1000
Convert NZD:
To DKK:
2,500
12,627.7500
5,000
25,255.5000
7,500
37,883.2500
10,000
50,511.0000
50,000
252,555.0000
1,00,000
505,110.0000

Exchange Rate History for NZD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9421

Close: 4.9033

Mid: 4.9054

2

Open: 4.8975

Close: 4.9281

Mid: 4.9191

3

Open: 4.9290

Close: 4.9431

Mid: 4.9351

4

Open: 4.9451

Close: 4.9426

Mid: 4.9395

5

Open: 4.9416

Close: 4.9293

Mid: 4.9329

6

Open: 4.9308

Close: 4.9243

Mid: 4.9216

7

Open: 4.9308

Close: 4.9243

Mid: 4.9216

8

Open: 4.9308

Close: 4.9243

Mid: 4.9216

9

Open: 4.9206

Close: 4.9332

Mid: 4.9266

10

Open: 4.9330

Close: 4.9251

Mid: 4.9148

11

Open: 4.9253

Close: 4.9579

Mid: 4.9373

12

Open: 4.9549

Close: 4.9732

Mid: 4.9683

13

Open: 4.9731

Close: 4.9895

Mid: 4.9725

14

Open: 4.9731

Close: 4.9895

Mid: 4.9725

15

Open: 4.9731

Close: 4.9895

Mid: 4.9725

16

Open: 4.9796

Close: 4.9867

Mid: 4.9815

17

Open: 4.9863

Close: 5.0102

Mid: 4.9944

18

Open: 5.0072

Close: 4.9833

Mid: 4.9981

19

Open: 4.9827

Close: 5.0174

Mid: 5.0073

20

Open: 5.0170

Close: 4.9899

Mid: 5.0032

21

Open: 5.0170

Close: 4.9899

Mid: 5.0032

22

Open: 5.0170

Close: 4.9899

Mid: 5.0032

23

Open: 4.9842

Close: 4.9996

Mid: 4.9876

24

Open: 4.9987

Close: 5.0233

Mid: 5.0112

25

Open: 5.0228

Close: 5.0507

Mid: 5.0321

26

Open: 5.0486

Close: 5.0464

Mid: 5.0365

27

Open: 5.0453

Close: 5.0571

Mid: 5.0479

28

Open: 5.0453

Close: 5.0571

Mid: 5.0479

29

Open: 5.0453

Close: 5.0571

Mid: 5.0479

30

Open: 5.0468

Close: 5.0690

Mid: 5.0539

31

Open: 5.0688

Close: 5.0384

Mid: 5.0518

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0374

Close: 5.0302

Mid: 5.0204

2

Open: 5.0301

Close: 5.0414

Mid: 5.0238

3

Open: 5.0409

Close: 5.0576

Mid: 5.0410

4

Open: 5.0409

Close: 5.0576

Mid: 5.0410

5

Open: 5.0409

Close: 5.0576

Mid: 5.0410

6

Open: 5.0326

Close: 5.0682

Mid: 5.0516

7

Open: 5.0666

Close: 5.0827

Mid: 5.0882

8

Open: 5.0814

Close: 5.0503

Mid: 5.0710

9

Open: 5.0503

Close: 5.0163

Mid: 5.0271

10

Open: 5.0165

Close: 5.0360

Mid: 5.0250

11

Open: 5.0165

Close: 5.0360

Mid: 5.0250

12

Open: 5.0165

Close: 5.0360

Mid: 5.0250

13

Open: 5.0427

Close: 5.0365

Mid: 5.0307

14

Open: 5.0360

Close: 5.0414

Mid: 5.0320

15

Open: 5.0409

Close: 5.0671

Mid: 5.0510

16

Open: 5.0654

Close: 5.0259

Mid: 5.0471

17

Open: 5.0270

Close: 5.0335

Mid: 5.0231

18

Open: 5.0270

Close: 5.0335

Mid: 5.0231

19

Open: 5.0270

Close: 5.0335

Mid: 5.0231

20

Open: 5.0398

Close: 5.0388

Mid: 5.0337

21

Open: 5.0399

Close: 5.0530

Mid: 5.0377

22

Open: 5.0515

Close: 5.0647

Mid: 5.0578

23

Open: 5.0644

Close: 5.0808

Mid: 5.0735

24

Open: 5.0792

Close: 5.0802

Mid: 5.0650

25

Open: 5.0792

Close: 5.0802

Mid: 5.0650

26

Open: 5.0792

Close: 5.0802

Mid: 5.0650

27

Open: 5.0662

Close: 5.0519

Mid: 5.0601

28

Open: 5.0519

Close: 5.0452

Mid: 5.0479

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar: Key Elements to Watch this Week

The New Zealand Dollar has been, alongside its Australian counterpart, one of the best-performing global...

New Zealand Dollar Falters after Dairy Prices Fall at Auction

 The New Zealand Dollar moved slightly lower versus the Dollar and the Pound after the...

Pound to New Zealand Dollar: Tech Forecast for the Week Ahead, Can the…

As we enter the new week, the GBP/NZD continues snaking sideways below the 50-day moving...

New Zealand Dollar Dips as Shoppers Show Considerable Restraint

The New Zealand Dollar dipped on Friday after data released overnight showed a slight slowdown...

GBP/NZD Tipped to Edge Lower According to Mid-February Technical Analy…

GBP/NZD is stuck in a range between 1.68 and 1.75.

News and Publications from the Reserve Bank of New Zealand

RBNZ to continue engagement on Dashboard proposal

The Reserve Bank will continue to engage with stakeholders about its proposed ‘Dashboard’ approach to quarterly disclosure for locally incorporated banks.

Reserve Bank senior adviser receives Central Banking Award for Economi…

Reserve Bank senior adviser, Leo Krippner, has won a prestigious international economics award for his work on yield curve modelling with a lower bound for interest rates.

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.

Reserve Bank Governor not seeking another term, Acting Governor appoin…

Reserve Bank Governor Graeme Wheeler today announced that he will not be seeking a second term as Governor when his current term ends on 26 September this year.

Reserve Bank publishes final outsourcing policy decisions

The Reserve Bank today published its final policy decisions on a revised outsourcing policy for locally incorporated registered banks.