MENU

1 NZD = 4.4130 DKK

1 DKK to NZD = 0.2266

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.3733 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2894 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2585 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.3733 0% Commission

Airport Pickup

Moneycorp
4.3468 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.4130
10
44.1300
50
220.6500
100
441.3000
500
2,206.5000
1,000
4,413.0000
Convert NZD:
To DKK:
2,500
11,032.5000
5,000
22,065.0000
7,500
33,097.5000
10,000
44,130.0000
50,000
220,650.0000
1,00,000
441,300.0000

Exchange Rate History for NZD To DKK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.3999

Close: 4.3928

Mid: 4.3917

2

Open: 4.3939

Close: 4.3803

Mid: 4.3939

3

Open: 4.3807

Close: 4.3927

Mid: 4.3887

4

Open: 4.3934

Close: 4.4148

Mid: 4.3989

5

Open: 4.4157

Close: 4.4398

Mid: 4.4308

6

Open: 4.4157

Close: 4.4398

Mid: 4.4308

7

Open: 4.4359

Close: 4.4351

Mid: 4.4366

8

Open: 4.4367

Close: 4.4636

Mid: 4.4545

9

Open: 4.4631

Close: 4.4596

Mid: 4.4731

10

Open: 4.4606

Close: 4.4882

Mid: 4.4720

11

Open: 4.4898

Close: 4.4901

Mid: 4.4837

12

Open: 4.4911

Close: 4.4315

Mid: 4.4567

13

Open: 4.4287

Close: 4.4368

Mid: 4.4328

14

Open: 4.4368

Close: 4.4285

Mid: 4.4229

15

Open: 4.4290

Close: 4.4300

Mid: 4.4321

16

Open: 4.4310

Close: 4.4104

Mid: 4.4271

17

Open: 4.4104

Close: 4.4432

Mid: 4.4270

18

Open: 4.4453

Close: 4.4391

Mid: 4.4415

19

Open: 4.4393

Close: 4.4384

Mid: 4.4299

20

Open: 4.4393

Close: 4.4384

Mid: 4.4299

21

Open: 4.4202

Close: 4.4267

Mid: 4.4216

22

Open: 4.4259

Close: 4.4454

Mid: 4.4395

23

Open: 4.4441

Close: 4.4523

Mid: 4.4487

24

Open: 4.4523

Close: 4.4087

Mid: 4.4294

25

Open: 4.4091

Close: 4.3902

Mid: 4.4047

26

Open: 4.3921

Close: 4.4127

Mid: 4.3975

27

Open: 4.3921

Close: 4.4127

Mid: 4.3975

28

Open: 4.4034

Close: 4.4100

Mid: 4.4037

29

Open: 4.4099

Close: 4.4033

Mid: 4.4028

30

Open: 4.4032

Close: 4.4022

Mid: 4.4017

31

Open: 4.4017

Close: 4.4203

Mid: 4.4183

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.4193

Close: 4.4021

Mid: 4.4037

2

Open: 4.4021

Close: 4.3629

Mid: 4.3743

3

Open: 4.3629

Close: 4.3629

Mid: 4.3629

4

Open: 4.3629

Close: 4.3534

Mid: 4.3561

5

Open: 4.3545

Close: 4.3734

Mid: 4.3674

6

Open: 4.3743

Close: 4.4070

Mid: 4.3871

7

Open: 4.4069

Close: 4.3830

Mid: 4.3933

8

Open: 4.3857

Close: 4.3861

Mid: 4.3817

9

Open: 4.3863

Close: 4.4064

Mid: 4.3928

10

Open: 4.4064

Close: 4.4064

Mid: 4.4064

11

Open: 4.4064

Close: 4.4027

Mid: 4.4029

12

Open: 4.4031

Close: 4.3973

Mid: 4.3985

13

Open: 4.3965

Close: 4.3921

Mid: 4.4048

14

Open: 4.3915

Close: 4.4070

Mid: 4.4030

15

Open: 4.4057

Close: 4.4071

Mid: 4.4098

16

Open: 4.4075

Close: 4.4362

Mid: 4.4178

17

Open: 4.4362

Close: 4.4362

Mid: 4.4362

18

Open: 4.4362

Close: 4.4261

Mid: 4.4274

19

Open: 4.4340

Close: 4.4219

Mid: 4.4268

20

Open: 4.4217

Close: 4.4324

Mid: 4.4303

21

Open: 4.4320

Close: 4.4376

Mid: 4.4337

22

Open: 4.4364

Close: 4.4236

Mid: 4.4374

23

Open: 4.4241

Close: 4.4156

Mid: 4.4178

24

Open: 4.4156

Close: 4.4156

Mid: 4.4156

25

Open: 4.4165

Close: 4.4114

Mid: 4.4158

26

Open: 4.4130

Close: 4.4084

Mid: 4.4240

27

Open: 4.4076

Close: 4.4053

Mid: 4.4041

28

Open: 4.4090

Close: 4.4017

Mid: 4.4018

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4013

Close: 4.4067

Mid: 4.4070

2

Open: 4.4072

Close: 4.3768

Mid: 4.3908

3

Open: 4.3768

Close: 4.3768

Mid: 4.3768

4

Open: 4.3768

Close: 4.3718

Mid: 4.3724

5

Open: 4.3720

Close: 4.3622

Mid: 4.3674

6

Open: 4.3621

Close: 4.3699

Mid: 4.3710

7

Open: 4.3703

Close: 4.3733

Mid: 4.3671

8

Open: 4.3750

Close: 4.3931

Mid: 4.3764

9

Open: 4.3937

Close: 4.4083

Mid: 4.4044

10

Open: 4.3937

Close: 4.4083

Mid: 4.4044

11

Open: 4.4101

Close: 4.4232

Mid: 4.4155

12

Open: 4.4232

Close: 4.4060

Mid: 4.4171

13

Open: 4.4064

Close: 4.4060

Mid: 4.4184

14

Open: 4.4056

Close: 4.4027

Mid: 4.4095

15

Open: 4.4022

Close: 4.3992

Mid: 4.4042

16

Open: 4.4003

Close: 4.3774

Mid: 4.3841

17

Open: 4.4003

Close: 4.3774

Mid: 4.3841

18

Open: 4.3738

Close: 4.3834

Mid: 4.3771

19

Open: 4.3837

Close: 4.3729

Mid: 4.3707

20

Open: 4.3726

Close: 4.3656

Mid: 4.3656

21

Open: 4.3663

Close: 4.3614

Mid: 4.3591

22

Open: 4.3618

Close: 4.3616

Mid: 4.3739

23

Open: 4.3610

Close: 4.3603

Mid: 4.3720

24

Open: 4.3603

Close: 4.3603

Mid: 4.3603

25

Open: 4.3603

Close: 4.3653

Mid: 4.3647

26

Open: 4.3660

Close: 4.3649

Mid: 4.3742

27

Open: 4.3637

Close: 4.3649

Mid: 4.3621

28

Open: 4.3648

Close: 4.3655

Mid: 4.3653

29

Open: 4.3650

Close: 4.3811

Mid: 4.3706

30

Open: 4.3794

Close: 4.3774

Mid: 4.3766

31

Open: 4.3774

Close: 4.3774

Mid: 4.3774

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.3774

Close: 4.3789

Mid: 4.3759

2

Open: 4.3784

Close: 4.3645

Mid: 4.3711

3

Open: 4.3643

Close: 4.4072

Mid: 4.3885

4

Open: 4.4071

Close: 4.4377

Mid: 4.4145

5

Open: 4.4376

Close: 4.4148

Mid: 4.4296

6

Open: 4.4150

Close: 4.4075

Mid: 4.4130

7

Open: 4.4075

Close: 4.4075

Mid: 4.4075

8

Open: 4.4075

Close: 4.4136

Mid: 4.4129

9

Open: 4.4152

Close: 4.4163

Mid: 4.4150

10

Open: 4.4163

Close: 4.4394

Mid: 4.4348

11

Open: 4.4398

Close: 4.4348

Mid: 4.4298

12

Open: 4.4334

Close: 4.4563

Mid: 4.4538

13

Open: 4.4574

Close: 4.4461

Mid: 4.4530

14

Open: 4.4574

Close: 4.4461

Mid: 4.4530

15

Open: 4.4461

Close: 4.4385

Mid: 4.4419

16

Open: 4.4377

Close: 4.4307

Mid: 4.4312

17

Open: 4.4290

Close: 4.4183

Mid: 4.4179

18

Open: 4.4192

Close: 4.4070

Mid: 4.4099

19

Open: 4.4062

Close: 4.3805

Mid: 4.3882

20

Open: 4.3791

Close: 4.3678

Mid: 4.3711

21

Open: 4.3791

Close: 4.3678

Mid: 4.3711

22

Open: 4.3678

Close: 4.3712

Mid: 4.3751

23

Open: 4.3707

Close: 4.3624

Mid: 4.3664

24

Open: 4.3615

Close: 4.3309

Mid: 4.3458

25

Open: 4.3306

Close: 4.3324

Mid: 4.3266

26

Open: 4.3303

Close: 4.3467

Mid: 4.3330

27

Open: 4.3464

Close: 4.3506

Mid: 4.3482

28

Open: 4.3464

Close: 4.3506

Mid: 4.3482

29

Open: 4.3506

Close: 4.3540

Mid: 4.3534

30

Open: 4.3517

Close: 4.3401

Mid: 4.3430

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.3405

Close: 4.3499

Mid: 4.3470

2

Open: 4.3505

Close: 4.3594

Mid: 4.3559

3

Open: 4.3604

Close: 4.3736

Mid: 4.3673

4

Open: 4.3744

Close: 4.3730

Mid: 4.3663

5

Open: 4.3744

Close: 4.3730

Mid: 4.3663

6

Open: 4.3718

Close: 4.3742

Mid: 4.3756

7

Open: 4.3744

Close: 4.3838

Mid: 4.3833

8

Open: 4.3830

Close: 4.3751

Mid: 4.3795

9

Open: 4.3744

Close: 4.3587

Mid: 4.3763

10

Open: 4.3592

Close: 4.3537

Mid: 4.3474

11

Open: 4.3554

Close: 4.3471

Mid: 4.3503

12

Open: 4.3471

Close: 4.3470

Mid: 4.3471

13

Open: 4.3442

Close: 4.3427

Mid: 4.3438

14

Open: 4.3438

Close: 4.3191

Mid: 4.3287

15

Open: 4.3193

Close: 4.3252

Mid: 4.3201

16

Open: 4.3241

Close: 4.3510

Mid: 4.3406

17

Open: 4.3514

Close: 4.3482

Mid: 4.3490

18

Open: 4.3482

Close: 4.3750

Mid: 4.3595

19

Open: 4.3750

Close: 4.3750

Mid: 4.3750

20

Open: 4.3750

Close: 4.3757

Mid: 4.3748

21

Open: 4.3771

Close: 4.3909

Mid: 4.3814

22

Open: 4.3920

Close: 4.3861

Mid: 4.3896

23

Open: 4.3869

Close: 4.4080

Mid: 4.3892

24

Open: 4.4070

Close: 4.4031

Mid: 4.3997

25

Open: 4.4039

Close: 4.4230

Mid: 4.4146

26

Open: 4.4230

Close: 4.4230

Mid: 4.4230

27

Open: 4.4230

Close: 4.4105

Mid: 4.4186

28

Open: 4.4105

Close: 4.4452

Mid: 4.4303

29

Open: 4.4445

Close: 4.4431

Mid: 4.4533

30

Open: 4.4432

Close: 4.4567

Mid: 4.4531

31

Open: 4.4551

Close: 4.4600

Mid: 4.4612

June - 2018

SunMonTueWedThuFriSat
1

Open: 4.4600

Close: 4.4598

Mid: 4.4572

2

Open: 4.4600

Close: 4.4598

Mid: 4.4572

3

Open: 4.4600

Close: 4.4528

Mid: 4.4603

4

Open: 4.4521

Close: 4.4729

Mid: 4.4677

5

Open: 4.4728

Close: 4.4607

Mid: 4.4744

6

Open: 4.4615

Close: 4.4478

Mid: 4.4586

7

Open: 4.4480

Close: 4.4342

Mid: 4.4372

8

Open: 4.4314

Close: 4.4612

Mid: 4.4471

9

Open: 4.4314

Close: 4.4612

Mid: 4.4471

10

Open: 4.4612

Close: 4.4452

Mid: 4.4476

11

Open: 4.4454

Close: 4.4385

Mid: 4.4418

12

Open: 4.4398

Close: 4.4429

Mid: 4.4467

13

Open: 4.4432

Close: 4.4341

Mid: 4.4500

14

Open: 4.4327

Close: 4.4848

Mid: 4.4620

15

Open: 4.4866

Close: 4.4612

Mid: 4.4656

16

Open: 4.4866

Close: 4.4612

Mid: 4.4656

17

Open: 4.4612

Close: 4.4591

Mid: 4.4620

18

Open: 4.4586

Close: 4.4409

Mid: 4.4535

19

Open: 4.4405

Close: 4.4421

Mid: 4.4373

20

Open: 4.4414

Close: 4.4208

Mid: 4.4335

21

Open: 4.4191

Close: 4.4119

Mid: 4.4250

22

Open: 4.4118

Close: 4.4157

Mid: 4.4181

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Extends Losses after Economic Slowdown Seeps into F…

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bank conduct and culture review - on site visits. Life insurance compa…

The joint Financial Markets Authority and Reserve Bank review of conduct and culture in the New Zealand banking sector is progressing rapidly.

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.