Live NZD to DKK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 4.8135 DKK

1 DKK to NZD = 0.2077

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.6787 4.6450 Spreads Data from IMTI
International Payment: Independent 4.7702
4.7365 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.6210 4.5651 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.7413
4.6691 Home delivery, airport collection
Cash/Travel: High Street Providers 4.6210 4.5728
Cash/Travel: TravelFX 4.7702
4.7365 Online Exclusive

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.8135
10
48.1350
50
240.6750
100
481.3500
500
2,406.7500
1,000
4,813.5000
Convert NZD:
To DKK:
2,500
12,033.7500
5,000
24,067.5000
7,500
36,101.2500
10,000
48,135.0000
50,000
240,675.0000
1,00,000
481,350.0000

Exchange Rate History for NZD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9421

Close: 4.9033

Mid: 4.9054

2

Open: 4.8975

Close: 4.9281

Mid: 4.9191

3

Open: 4.9290

Close: 4.9431

Mid: 4.9351

4

Open: 4.9451

Close: 4.9426

Mid: 4.9395

5

Open: 4.9416

Close: 4.9293

Mid: 4.9329

6

Open: 4.9308

Close: 4.9243

Mid: 4.9216

7

Open: 4.9308

Close: 4.9243

Mid: 4.9216

8

Open: 4.9308

Close: 4.9243

Mid: 4.9216

9

Open: 4.9206

Close: 4.9332

Mid: 4.9266

10

Open: 4.9330

Close: 4.9251

Mid: 4.9148

11

Open: 4.9253

Close: 4.9579

Mid: 4.9373

12

Open: 4.9549

Close: 4.9732

Mid: 4.9683

13

Open: 4.9731

Close: 4.9895

Mid: 4.9725

14

Open: 4.9731

Close: 4.9895

Mid: 4.9725

15

Open: 4.9731

Close: 4.9895

Mid: 4.9725

16

Open: 4.9796

Close: 4.9867

Mid: 4.9815

17

Open: 4.9863

Close: 5.0102

Mid: 4.9944

18

Open: 5.0072

Close: 4.9833

Mid: 4.9981

19

Open: 4.9827

Close: 5.0174

Mid: 5.0073

20

Open: 5.0170

Close: 4.9899

Mid: 5.0032

21

Open: 5.0170

Close: 4.9899

Mid: 5.0032

22

Open: 5.0170

Close: 4.9899

Mid: 5.0032

23

Open: 4.9842

Close: 4.9996

Mid: 4.9876

24

Open: 4.9987

Close: 5.0233

Mid: 5.0112

25

Open: 5.0228

Close: 5.0507

Mid: 5.0321

26

Open: 5.0486

Close: 5.0464

Mid: 5.0365

27

Open: 5.0453

Close: 5.0571

Mid: 5.0479

28

Open: 5.0453

Close: 5.0571

Mid: 5.0479

29

Open: 5.0453

Close: 5.0571

Mid: 5.0479

30

Open: 5.0468

Close: 5.0690

Mid: 5.0539

31

Open: 5.0688

Close: 5.0384

Mid: 5.0518

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0374

Close: 5.0302

Mid: 5.0204

2

Open: 5.0301

Close: 5.0414

Mid: 5.0238

3

Open: 5.0409

Close: 5.0576

Mid: 5.0410

4

Open: 5.0409

Close: 5.0576

Mid: 5.0410

5

Open: 5.0409

Close: 5.0576

Mid: 5.0410

6

Open: 5.0326

Close: 5.0682

Mid: 5.0516

7

Open: 5.0666

Close: 5.0827

Mid: 5.0882

8

Open: 5.0814

Close: 5.0503

Mid: 5.0710

9

Open: 5.0503

Close: 5.0163

Mid: 5.0271

10

Open: 5.0165

Close: 5.0360

Mid: 5.0250

11

Open: 5.0165

Close: 5.0360

Mid: 5.0250

12

Open: 5.0165

Close: 5.0360

Mid: 5.0250

13

Open: 5.0427

Close: 5.0365

Mid: 5.0307

14

Open: 5.0360

Close: 5.0414

Mid: 5.0320

15

Open: 5.0409

Close: 5.0671

Mid: 5.0510

16

Open: 5.0654

Close: 5.0259

Mid: 5.0471

17

Open: 5.0270

Close: 5.0335

Mid: 5.0231

18

Open: 5.0270

Close: 5.0335

Mid: 5.0231

19

Open: 5.0270

Close: 5.0335

Mid: 5.0231

20

Open: 5.0398

Close: 5.0388

Mid: 5.0337

21

Open: 5.0399

Close: 5.0530

Mid: 5.0377

22

Open: 5.0515

Close: 5.0647

Mid: 5.0578

23

Open: 5.0644

Close: 5.0808

Mid: 5.0735

24

Open: 5.0792

Close: 5.0802

Mid: 5.0650

25

Open: 5.0792

Close: 5.0802

Mid: 5.0650

26

Open: 5.0792

Close: 5.0802

Mid: 5.0650

27

Open: 5.0662

Close: 5.0519

Mid: 5.0601

28

Open: 5.0519

Close: 5.0565

Mid: 5.0533

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0540

Close: 5.0376

Mid: 5.0323

2

Open: 5.0377

Close: 4.9981

Mid: 5.0155

3

Open: 5.0003

Close: 4.9332

Mid: 4.9632

4

Open: 5.0003

Close: 4.9332

Mid: 4.9632

5

Open: 5.0003

Close: 4.9332

Mid: 4.9632

6

Open: 4.9235

Close: 4.9138

Mid: 4.9237

7

Open: 4.9133

Close: 4.8937

Mid: 4.9081

8

Open: 4.8942

Close: 4.8784

Mid: 4.8884

9

Open: 4.8795

Close: 4.8516

Mid: 4.8588

10

Open: 4.8509

Close: 4.8262

Mid: 4.8323

11

Open: 4.8509

Close: 4.8262

Mid: 4.8323

12

Open: 4.8509

Close: 4.8262

Mid: 4.8323

13

Open: 4.8258

Close: 4.8328

Mid: 4.8240

14

Open: 4.8332

Close: 4.8511

Mid: 4.8358

15

Open: 4.8505

Close: 4.8791

Mid: 4.8659

16

Open: 4.8788

Close: 4.8260

Mid: 4.8499

17

Open: 4.8257

Close: 4.8604

Mid: 4.8419

18

Open: 4.8257

Close: 4.8604

Mid: 4.8419

19

Open: 4.8257

Close: 4.8604

Mid: 4.8419

20

Open: 4.8592

Close: 4.8853

Mid: 4.8715

21

Open: 4.8852

Close: 4.8448

Mid: 4.8634

22

Open: 4.8453

Close: 4.8541

Mid: 4.8519

23

Open: 4.8555

Close: 4.8491

Mid: 4.8543

24

Open: 4.8494

Close: 4.8394

Mid: 4.8397

25

Open: 4.8494

Close: 4.8394

Mid: 4.8397

26

Open: 4.8494

Close: 4.8394

Mid: 4.8397

27

Open: 4.8144

Close: 4.8264

Mid: 4.8238

28

Open: 4.8269

Close: 4.8270

Mid: 4.8187

29

Open: 4.8264

Close: 4.8624

Mid: 4.8412

30

Open: 4.8636

Close: 4.8737

Mid: 4.8647

31

Open: 4.8740

Close: 4.8971

Mid: 4.8771

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8740

Close: 4.8971

Mid: 4.8771

2

Open: 4.8740

Close: 4.8971

Mid: 4.8771

3

Open: 4.8950

Close: 4.8900

Mid: 4.8815

4

Open: 4.8913

Close: 4.8591

Mid: 4.8766

5

Open: 4.8596

Close: 4.8576

Mid: 4.8567

6

Open: 4.8572

Close: 4.8695

Mid: 4.8612

7

Open: 4.8687

Close: 4.8809

Mid: 4.8702

8

Open: 4.8687

Close: 4.8809

Mid: 4.8702

9

Open: 4.8687

Close: 4.8809

Mid: 4.8702

10

Open: 4.8763

Close: 4.8884

Mid: 4.8772

11

Open: 4.8868

Close: 4.8802

Mid: 4.8724

12

Open: 4.8798

Close: 4.8636

Mid: 4.8631

13

Open: 4.8641

Close: 4.9081

Mid: 4.8843

14

Open: 4.9084

Close: 4.9196

Mid: 4.9080

15

Open: 4.9084

Close: 4.9196

Mid: 4.9080

16

Open: 4.9084

Close: 4.9196

Mid: 4.9080

17

Open: 4.9006

Close: 4.9003

Mid: 4.9098

18

Open: 4.8987

Close: 4.8833

Mid: 4.8913

19

Open: 4.8835

Close: 4.8641

Mid: 4.8738

20

Open: 4.8659

Close: 4.8653

Mid: 4.8640

21

Open: 4.8655

Close: 4.8792

Mid: 4.8687

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD: Forecast For Next Five Days

The GBP/NZD pair is looking particularly bullish at the start of a new trading week.

New Zealand Dollar is the Star Performer as NZ Inflation Jumps

Currencies tend to move higher when inflation moves higher. This rule was applied to the...

Pound Enters New Uptrend Against New Zealand Dollar after Piercing Maj…

After breaking through a major trendline the GBP/NZD pair looks poised to extend higher and...

New Zealand Dollar Tipped to Hold the Advantage over Sterling Near-Ter…

The Pound to New Zealand Dollar is poised to break lower as the new week...

GBP/NZD Close to Touching Major Trendline

The Pound to New Zealand Dollar has been moving up all through 2017 but it...

News and Publications from the Reserve Bank of New Zealand

New edition of 'Upside downside: a guide to risk for savers a…

The Reserve Bank today released a new edition of its popular guide to managing the risks involved in saving and investing.

Reserve Bank updates its assessment of money laundering and terrorism…

The Reserve Bank today published an updated assessment of the money laundering and terrorism financing risks that face the financial sector.

New statistics give more insight into banking sector

The Reserve Bank today began publishing new monthly statistics that will provide greater insight into the structure and activities of the banking sector.

Input sought on insurer law review

The Reserve Bank today published an issues paper for its review of the Insurance (Prudential Supervision) Act 2010 (IPSA).

Bulletin article reviews business cycle

More subdued growth, due to persistent spare capacity in the global economy following the GFC, has been a key feature of the current New Zealand business cycle.