MENU

1 NZD = 4.3285 DKK

1 DKK to NZD = 0.2310

Provider Indicative Rate Service Notes Action

Live Market Rate

4.3285
Horizon Currency 4.3069 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.2895 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2073 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1770 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.2895 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.2636 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.3285
10
43.2850
50
216.4250
100
432.8500
500
2,164.2500
1,000
4,328.5000
Convert NZD:
To DKK:
2,500
10,821.2500
5,000
21,642.5000
7,500
32,463.7500
10,000
43,285.0000
50,000
216,425.0000
1,00,000
432,850.0000

Exchange Rate History for NZD To DKK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.4784

Close: 4.4855

Mid: 4.4895

2

Open: 4.4866

Close: 4.4814

Mid: 4.4750

3

Open: 4.4812

Close: 4.4663

Mid: 4.4676

4

Open: 4.4663

Close: 4.4663

Mid: 4.4663

5

Open: 4.4663

Close: 4.4561

Mid: 4.4614

6

Open: 4.4566

Close: 4.4514

Mid: 4.4568

7

Open: 4.4518

Close: 4.4429

Mid: 4.4466

8

Open: 4.4426

Close: 4.4744

Mid: 4.4593

9

Open: 4.4752

Close: 4.4443

Mid: 4.4576

10

Open: 4.4462

Close: 4.4577

Mid: 4.4571

11

Open: 4.4577

Close: 4.4577

Mid: 4.4577

12

Open: 4.4577

Close: 4.4624

Mid: 4.4605

13

Open: 4.4617

Close: 4.4474

Mid: 4.4571

14

Open: 4.4469

Close: 4.4376

Mid: 4.4444

15

Open: 4.4374

Close: 4.4351

Mid: 4.4325

16

Open: 4.4346

Close: 4.4547

Mid: 4.4556

17

Open: 4.4536

Close: 4.4547

Mid: 4.4565

18

Open: 4.4547

Close: 4.4547

Mid: 4.4547

19

Open: 4.4547

Close: 4.4587

Mid: 4.4653

20

Open: 4.4587

Close: 4.4499

Mid: 4.4528

21

Open: 4.4495

Close: 4.4444

Mid: 4.4487

22

Open: 4.4453

Close: 4.4420

Mid: 4.4462

23

Open: 4.4418

Close: 4.4715

Mid: 4.4554

24

Open: 4.4742

Close: 4.4776

Mid: 4.4798

25

Open: 4.4776

Close: 4.4776

Mid: 4.4776

26

Open: 4.4776

Close: 4.4549

Mid: 4.4653

27

Open: 4.4563

Close: 4.4387

Mid: 4.4544

28

Open: 4.4385

Close: 4.4339

Mid: 4.4348

29

Open: 4.4340

Close: 4.4281

Mid: 4.4316

30

Open: 4.4291

Close: 4.3942

Mid: 4.4063

31

Open: 4.3939

Close: 4.3541

Mid: 4.3776

February - 2020

SunMonTueWedThuFriSat
1

Open: 4.3541

Close: 4.3541

Mid: 4.3541

2

Open: 4.3541

Close: 4.3526

Mid: 4.3585

3

Open: 4.3524

Close: 4.3644

Mid: 4.3601

4

Open: 4.3641

Close: 4.3923

Mid: 4.3711

5

Open: 4.3929

Close: 4.4025

Mid: 4.3987

6

Open: 4.4022

Close: 4.3956

Mid: 4.3932

7

Open: 4.3962

Close: 4.3698

Mid: 4.3846

8

Open: 4.3698

Close: 4.3698

Mid: 4.3698

9

Open: 4.3698

Close: 4.3664

Mid: 4.3690

10

Open: 4.3665

Close: 4.3745

Mid: 4.3722

11

Open: 4.3747

Close: 4.3839

Mid: 4.3804

12

Open: 4.3838

Close: 4.4292

Mid: 4.4197

13

Open: 4.4278

Close: 4.4392

Mid: 4.4398

14

Open: 4.4399

Close: 4.4369

Mid: 4.4333

15

Open: 4.3907

Close: 4.4369

Mid: 4.4070

16

Open: 4.4369

Close: 4.4429

Mid: 4.4396

17

Open: 4.4417

Close: 4.4378

Mid: 4.4375

18

Open: 4.4379

Close: 4.4263

Mid: 4.4260

19

Open: 4.4247

Close: 4.4140

Mid: 4.4203

20

Open: 4.4137

Close: 4.3854

Mid: 4.3874

21

Open: 4.3844

Close: 4.3705

Mid: 4.3753

22

Open: 4.3705

Close: 4.3705

Mid: 4.3705

23

Open: 4.3705

Close: 4.3576

Mid: 4.3663

24

Open: 4.3564

Close: 4.3692

Mid: 4.3633

25

Open: 4.3680

Close: 4.3409

Mid: 4.3602

26

Open: 4.3406

Close: 4.3145

Mid: 4.3284

27

Open: 4.3177

Close: 4.2898

Mid: 4.3060

28

Open: 4.2884

Close: 4.2343

Mid: 4.2389

29

Open: 4.2343

Close: 4.2343

Mid: 4.2343

March - 2020

SunMonTueWedThuFriSat
1

Open: 4.2343

Close: 4.2104

Mid: 4.2047

2

Open: 4.2120

Close: 4.2019

Mid: 4.2094

3

Open: 4.2013

Close: 4.1913

Mid: 4.2117

4

Open: 4.1943

Close: 4.2271

Mid: 4.2183

5

Open: 4.2265

Close: 4.2015

Mid: 4.2154

6

Open: 4.2023

Close: 4.2075

Mid: 4.2011

7

Open: 4.2075

Close: 4.2034

Mid: 4.2055

8

Open: 4.2034

Close: 4.1504

Mid: 4.1827

9

Open: 4.1514

Close: 4.1549

Mid: 4.0746

10

Open: 4.1517

Close: 4.1380

Mid: 4.1491

11

Open: 4.1386

Close: 4.1561

Mid: 4.1538

12

Open: 4.1581

Close: 4.0865

Mid: 4.1181

13

Open: 4.0884

Close: 4.0883

Mid: 4.0932

14

Open: 4.0883

Close: 4.0883

Mid: 4.0883

15

Open: 4.0883

Close: 4.0523

Mid: 4.0694

16

Open: 4.0537

Close: 4.0490

Mid: 4.0590

17

Open: 4.0460

Close: 4.0349

Mid: 4.0565

18

Open: 4.0320

Close: 3.9015

Mid: 3.9777

19

Open: 3.9009

Close: 3.9855

Mid: 3.9261

20

Open: 3.9852

Close: 3.9840

Mid: 4.0158

21

Open: 3.9840

Close: 3.9840

Mid: 3.9840

22

Open: 3.9627

Close: 3.9298

Mid: 3.9571

23

Open: 3.9323

Close: 3.9841

Mid: 3.9439

24

Open: 3.9834

Close: 4.0287

Mid: 4.0070

25

Open: 4.0257

Close: 3.9842

Mid: 4.0245

26

Open: 3.9841

Close: 4.0384

Mid: 4.0127

27

Open: 4.0373

Close: 4.0471

Mid: 4.0422

28

Open: 4.0471

Close: 4.0471

Mid: 4.0471

29

Open: 4.0471

Close: 4.0577

Mid: 4.0628

30

Open: 4.0579

Close: 4.0686

Mid: 4.0563

31

Open: 4.0661

Close: 4.0295

Mid: 4.0572

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.0296

Close: 4.0449

Mid: 4.0354

2

Open: 4.0449

Close: 4.0714

Mid: 4.0617

3

Open: 4.0731

Close: 4.0470

Mid: 4.0595

4

Open: 4.0470

Close: 4.0470

Mid: 4.0470

5

Open: 4.0569

Close: 4.0441

Mid: 4.0590

6

Open: 4.0449

Close: 4.1122

Mid: 4.0906

7

Open: 4.1113

Close: 4.0862

Mid: 4.1052

8

Open: 4.0874

Close: 4.1336

Mid: 4.1137

9

Open: 4.1338

Close: 4.1519

Mid: 4.1405

10

Open: 4.1494

Close: 4.1540

Mid: 4.1533

11

Open: 4.1540

Close: 4.1540

Mid: 4.1540

12

Open: 4.1540

Close: 4.1478

Mid: 4.1588

13

Open: 4.1489

Close: 4.1708

Mid: 4.1571

14

Open: 4.1693

Close: 4.1464

Mid: 4.1546

15

Open: 4.1454

Close: 4.1031

Mid: 4.1109

16

Open: 4.1044

Close: 4.1215

Mid: 4.1055

17

Open: 4.1228

Close: 4.1381

Mid: 4.1304

18

Open: 4.1381

Close: 4.1381

Mid: 4.1381

19

Open: 4.1381

Close: 4.1291

Mid: 4.1517

20

Open: 4.1303

Close: 4.1496

Mid: 4.1473

21

Open: 4.1499

Close: 4.0964

Mid: 4.1065

22

Open: 4.0962

Close: 4.0880

Mid: 4.0984

23

Open: 4.0882

Close: 4.1564

Mid: 4.1294

24

Open: 4.1571

Close: 4.1444

Mid: 4.1474

25

Open: 4.1444

Close: 4.1452

Mid: 4.1469

26

Open: 4.1452

Close: 4.1500

Mid: 4.1483

27

Open: 4.1507

Close: 4.1503

Mid: 4.1566

28

Open: 4.1517

Close: 4.1839

Mid: 4.1613

29

Open: 4.1822

Close: 4.2102

Mid: 4.1928

30

Open: 4.2094

Close: 4.1713

Mid: 4.1897

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.1731

Close: 4.1217

Mid: 4.1348

2

Open: 4.1217

Close: 4.1224

Mid: 4.1226

3

Open: 4.1224

Close: 4.0958

Mid: 4.1279

4

Open: 4.0943

Close: 4.1396

Mid: 4.1188

5

Open: 4.1400

Close: 4.1687

Mid: 4.1616

6

Open: 4.1674

Close: 4.1488

Mid: 4.1667

7

Open: 4.1517

Close: 4.1965

Mid: 4.1768

8

Open: 4.1968

Close: 4.2222

Mid: 4.2165

9

Open: 4.2222

Close: 4.2241

Mid: 4.2232

10

Open: 4.2241

Close: 4.2265

Mid: 4.2399

11

Open: 4.2264

Close: 4.1950

Mid: 4.1989

12

Open: 4.1939

Close: 4.1725

Mid: 4.1853

13

Open: 4.1709

Close: 4.1332

Mid: 4.1558

14

Open: 4.1321

Close: 4.1478

Mid: 4.1308

15

Open: 4.1488

Close: 4.0887

Mid: 4.1106

16

Open: 4.0887

Close: 4.0887

Mid: 4.0887

17

Open: 4.0887

Close: 4.0909

Mid: 4.0966

18

Open: 4.0909

Close: 4.1262

Mid: 4.1183

19

Open: 4.1261

Close: 4.1521

Mid: 4.1442

20

Open: 4.1524

Close: 4.1739

Mid: 4.1642

21

Open: 4.1738

Close: 4.1700

Mid: 4.1639

22

Open: 4.1708

Close: 4.1716

Mid: 4.1703

23

Open: 4.1716

Close: 4.1716

Mid: 4.1716

24

Open: 4.1716

Close: 4.1721

Mid: 4.1741

25

Open: 4.1724

Close: 4.1755

Mid: 4.1729

26

Open: 4.1772

Close: 4.2101

Mid: 4.2029

27

Open: 4.2094

Close: 4.1875

Mid: 4.2022

28

Open: 4.1884

Close: 4.1723

Mid: 4.1850

29

Open: 4.1709

Close: 4.1674

Mid: 4.1588

30

Open: 4.1674

Close: 4.1674

Mid: 4.1674

31

Open: 4.1674

Close: 4.1549

Mid: 4.1619

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.1551

Close: 4.2098

Mid: 4.1902

2

Open: 4.2112

Close: 4.2548

Mid: 4.2241

3

Open: 4.2545

Close: 4.2648

Mid: 4.2613

4

Open: 4.2651

Close: 4.2505

Mid: 4.2576

5

Open: 4.2498

Close: 4.2968

Mid: 4.2763

6

Open: 4.2968

Close: 4.2968

Mid: 4.2968

7

Open: 4.2968

Close: 4.3063

Mid: 4.2983

8

Open: 4.3046

Close: 4.3306

Mid: 4.3095

9

Open: 4.3310

Close: 4.2743

Mid: 4.2998

10

Open: 4.2763

Close: 4.2702

Mid: 4.2867

11

Open: 4.2701

Close: 4.2343

Mid: 4.2461

12

Open: 4.2362

Close: 4.2688

Mid: 4.2557

13

Open: 4.2688

Close: 4.2688

Mid: 4.2688

14

Open: 4.2688

Close: 4.2520

Mid: 4.2737

15

Open: 4.2533

Close: 4.2736

Mid: 4.2575

16

Open: 4.2752

Close: 4.2757

Mid: 4.2699

17

Open: 4.2762

Close: 4.2763

Mid: 4.2789

18

Open: 4.2746

Close: 4.2753

Mid: 4.2751

19

Open: 4.2763

Close: 4.2745

Mid: 4.2735

20

Open: 4.2745

Close: 4.2745

Mid: 4.2745

21

Open: 4.2745

Close: 4.2689

Mid: 4.2666

22

Open: 4.2689

Close: 4.2931

Mid: 4.2904

23

Open: 4.2929

Close: 4.2827

Mid: 4.2819

24

Open: 4.2833

Close: 4.2425

Mid: 4.2565

25

Open: 4.2435

Close: 4.2733

Mid: 4.2653

26

Open: 4.2730

Close: 4.2673

Mid: 4.2674

27

Open: 4.2673

Close: 4.2673

Mid: 4.2673

28

Open: 4.2673

Close: 4.2626

Mid: 4.2865

29

Open: 4.2631

Close: 4.2588

Mid: 4.2549

30

Open: 4.2598

Close: 4.2797

Mid: 4.2690

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.2787

Close: 4.2914

Mid: 4.2863

2

Open: 4.2912

Close: 4.3163

Mid: 4.3074

3

Open: 4.3160

Close: 4.3327

Mid: 4.3268

4

Open: 4.3327

Close: 4.3327

Mid: 4.3327

5

Open: 4.3327

Close: 4.3307

Mid: 4.3541

6

Open: 4.3312

Close: 4.3203

Mid: 4.3188

7

Open: 4.3204

Close: 4.3291

Mid: 4.3294

8

Open: 4.3280

Close: 4.3181

Mid: 4.3210

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.