Live NZD to DKK conversion showing the most competitive exchange rates on the currency market.

1 NZD = 4.6625 DKK

1 DKK to NZD = 0.2145

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5320 4.4993 Spreads Data from IMTI
International Payment: Independent 4.6205
4.5879 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4760 4.4219 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5926
4.5226 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4760 4.4294
Cash/Travel: TravelFX 4.6205
4.5879 Online Exclusive

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.6625
10
46.6250
50
233.1250
100
466.2500
500
2,331.2500
1,000
4,662.5000
Convert NZD:
To DKK:
2,500
11,656.2500
5,000
23,312.5000
7,500
34,968.7500
10,000
46,625.0000
50,000
233,125.0000
1,00,000
466,250.0000

Exchange Rate History for NZD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9421

Close: 4.9033

Mid: 4.9054

2

Open: 4.8975

Close: 4.9281

Mid: 4.9191

3

Open: 4.9290

Close: 4.9431

Mid: 4.9351

4

Open: 4.9451

Close: 4.9426

Mid: 4.9395

5

Open: 4.9416

Close: 4.9293

Mid: 4.9329

6

Open: 4.9308

Close: 4.9243

Mid: 4.9216

7

Open: 4.9308

Close: 4.9243

Mid: 4.9216

8

Open: 4.9308

Close: 4.9243

Mid: 4.9216

9

Open: 4.9206

Close: 4.9332

Mid: 4.9266

10

Open: 4.9330

Close: 4.9251

Mid: 4.9148

11

Open: 4.9253

Close: 4.9579

Mid: 4.9373

12

Open: 4.9549

Close: 4.9732

Mid: 4.9683

13

Open: 4.9731

Close: 4.9895

Mid: 4.9725

14

Open: 4.9731

Close: 4.9895

Mid: 4.9725

15

Open: 4.9731

Close: 4.9895

Mid: 4.9725

16

Open: 4.9796

Close: 4.9867

Mid: 4.9815

17

Open: 4.9863

Close: 5.0102

Mid: 4.9944

18

Open: 5.0072

Close: 4.9833

Mid: 4.9981

19

Open: 4.9827

Close: 5.0174

Mid: 5.0073

20

Open: 5.0170

Close: 4.9899

Mid: 5.0032

21

Open: 5.0170

Close: 4.9899

Mid: 5.0032

22

Open: 5.0170

Close: 4.9899

Mid: 5.0032

23

Open: 4.9842

Close: 4.9996

Mid: 4.9876

24

Open: 4.9987

Close: 5.0233

Mid: 5.0112

25

Open: 5.0228

Close: 5.0507

Mid: 5.0321

26

Open: 5.0486

Close: 5.0464

Mid: 5.0365

27

Open: 5.0453

Close: 5.0571

Mid: 5.0479

28

Open: 5.0453

Close: 5.0571

Mid: 5.0479

29

Open: 5.0453

Close: 5.0571

Mid: 5.0479

30

Open: 5.0468

Close: 5.0690

Mid: 5.0539

31

Open: 5.0688

Close: 5.0384

Mid: 5.0518

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0374

Close: 5.0302

Mid: 5.0204

2

Open: 5.0301

Close: 5.0414

Mid: 5.0238

3

Open: 5.0409

Close: 5.0576

Mid: 5.0410

4

Open: 5.0409

Close: 5.0576

Mid: 5.0410

5

Open: 5.0409

Close: 5.0576

Mid: 5.0410

6

Open: 5.0326

Close: 5.0682

Mid: 5.0516

7

Open: 5.0666

Close: 5.0827

Mid: 5.0882

8

Open: 5.0814

Close: 5.0503

Mid: 5.0710

9

Open: 5.0503

Close: 5.0163

Mid: 5.0271

10

Open: 5.0165

Close: 5.0360

Mid: 5.0250

11

Open: 5.0165

Close: 5.0360

Mid: 5.0250

12

Open: 5.0165

Close: 5.0360

Mid: 5.0250

13

Open: 5.0427

Close: 5.0365

Mid: 5.0307

14

Open: 5.0360

Close: 5.0414

Mid: 5.0320

15

Open: 5.0409

Close: 5.0671

Mid: 5.0510

16

Open: 5.0654

Close: 5.0259

Mid: 5.0471

17

Open: 5.0270

Close: 5.0335

Mid: 5.0231

18

Open: 5.0270

Close: 5.0335

Mid: 5.0231

19

Open: 5.0270

Close: 5.0335

Mid: 5.0231

20

Open: 5.0398

Close: 5.0388

Mid: 5.0337

21

Open: 5.0399

Close: 5.0530

Mid: 5.0377

22

Open: 5.0515

Close: 5.0647

Mid: 5.0578

23

Open: 5.0644

Close: 5.0808

Mid: 5.0735

24

Open: 5.0792

Close: 5.0802

Mid: 5.0650

25

Open: 5.0792

Close: 5.0802

Mid: 5.0650

26

Open: 5.0792

Close: 5.0802

Mid: 5.0650

27

Open: 5.0662

Close: 5.0519

Mid: 5.0601

28

Open: 5.0519

Close: 5.0565

Mid: 5.0533

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0540

Close: 5.0376

Mid: 5.0323

2

Open: 5.0377

Close: 4.9981

Mid: 5.0155

3

Open: 5.0003

Close: 4.9332

Mid: 4.9632

4

Open: 5.0003

Close: 4.9332

Mid: 4.9632

5

Open: 5.0003

Close: 4.9332

Mid: 4.9632

6

Open: 4.9235

Close: 4.9138

Mid: 4.9237

7

Open: 4.9133

Close: 4.8937

Mid: 4.9081

8

Open: 4.8942

Close: 4.8784

Mid: 4.8884

9

Open: 4.8795

Close: 4.8516

Mid: 4.8588

10

Open: 4.8509

Close: 4.8262

Mid: 4.8323

11

Open: 4.8509

Close: 4.8262

Mid: 4.8323

12

Open: 4.8509

Close: 4.8262

Mid: 4.8323

13

Open: 4.8258

Close: 4.8328

Mid: 4.8240

14

Open: 4.8332

Close: 4.8511

Mid: 4.8358

15

Open: 4.8505

Close: 4.8791

Mid: 4.8659

16

Open: 4.8788

Close: 4.8260

Mid: 4.8499

17

Open: 4.8257

Close: 4.8604

Mid: 4.8419

18

Open: 4.8257

Close: 4.8604

Mid: 4.8419

19

Open: 4.8257

Close: 4.8604

Mid: 4.8419

20

Open: 4.8592

Close: 4.8853

Mid: 4.8715

21

Open: 4.8852

Close: 4.8448

Mid: 4.8634

22

Open: 4.8453

Close: 4.8541

Mid: 4.8519

23

Open: 4.8555

Close: 4.8491

Mid: 4.8543

24

Open: 4.8494

Close: 4.8394

Mid: 4.8397

25

Open: 4.8494

Close: 4.8394

Mid: 4.8397

26

Open: 4.8494

Close: 4.8394

Mid: 4.8397

27

Open: 4.8144

Close: 4.8264

Mid: 4.8238

28

Open: 4.8269

Close: 4.8270

Mid: 4.8187

29

Open: 4.8264

Close: 4.8624

Mid: 4.8412

30

Open: 4.8636

Close: 4.8737

Mid: 4.8647

31

Open: 4.8740

Close: 4.8971

Mid: 4.8771

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8740

Close: 4.8971

Mid: 4.8771

2

Open: 4.8740

Close: 4.8971

Mid: 4.8771

3

Open: 4.8950

Close: 4.8900

Mid: 4.8815

4

Open: 4.8913

Close: 4.8591

Mid: 4.8766

5

Open: 4.8596

Close: 4.8576

Mid: 4.8567

6

Open: 4.8572

Close: 4.8695

Mid: 4.8612

7

Open: 4.8687

Close: 4.8809

Mid: 4.8702

8

Open: 4.8687

Close: 4.8809

Mid: 4.8702

9

Open: 4.8687

Close: 4.8809

Mid: 4.8702

10

Open: 4.8763

Close: 4.8884

Mid: 4.8772

11

Open: 4.8868

Close: 4.8802

Mid: 4.8724

12

Open: 4.8798

Close: 4.8636

Mid: 4.8631

13

Open: 4.8641

Close: 4.9081

Mid: 4.8843

14

Open: 4.9084

Close: 4.9196

Mid: 4.9080

15

Open: 4.9084

Close: 4.9196

Mid: 4.9080

16

Open: 4.9084

Close: 4.9196

Mid: 4.9080

17

Open: 4.9006

Close: 4.9003

Mid: 4.9098

18

Open: 4.8987

Close: 4.8833

Mid: 4.8913

19

Open: 4.8835

Close: 4.8641

Mid: 4.8738

20

Open: 4.8659

Close: 4.8653

Mid: 4.8640

21

Open: 4.8655

Close: 4.8792

Mid: 4.8687

22

Open: 4.8655

Close: 4.8792

Mid: 4.8687

23

Open: 4.8655

Close: 4.8792

Mid: 4.8687

24

Open: 4.7965

Close: 4.8054

Mid: 4.8142

25

Open: 4.8054

Close: 4.7376

Mid: 4.7621

26

Open: 4.7391

Close: 4.7023

Mid: 4.7177

27

Open: 4.7020

Close: 4.7064

Mid: 4.6998

28

Open: 4.7064

Close: 4.6919

Mid: 4.6916

29

Open: 4.7064

Close: 4.6919

Mid: 4.6916

30

Open: 4.7064

Close: 4.6919

Mid: 4.6916

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6759

Close: 4.7156

Mid: 4.6962

2

Open: 4.7149

Close: 4.7203

Mid: 4.7162

3

Open: 4.7199

Close: 4.6985

Mid: 4.7151

4

Open: 4.6990

Close: 4.6517

Mid: 4.6748

5

Open: 4.6517

Close: 4.6887

Mid: 4.6679

6

Open: 4.6517

Close: 4.6887

Mid: 4.6679

7

Open: 4.6517

Close: 4.6887

Mid: 4.6679

8

Open: 4.6630

Close: 4.7063

Mid: 4.6897

9

Open: 4.7054

Close: 4.7208

Mid: 4.7089

10

Open: 4.7207

Close: 4.7339

Mid: 4.7324

11

Open: 4.7297

Close: 4.6928

Mid: 4.6989

12

Open: 4.6930

Close: 4.6756

Mid: 4.6775

13

Open: 4.6930

Close: 4.6756

Mid: 4.6775

14

Open: 4.6930

Close: 4.6756

Mid: 4.6775

15

Open: 4.6670

Close: 4.6659

Mid: 4.6772

16

Open: 4.6650

Close: 4.6213

Mid: 4.6462

17

Open: 4.6209

Close: 4.6300

Mid: 4.6214

18

Open: 4.6296

Close: 4.6261

Mid: 4.6281

19

Open: 4.6242

Close: 4.6025

Mid: 4.6081

20

Open: 4.6242

Close: 4.6025

Mid: 4.6081

21

Open: 4.6242

Close: 4.6025

Mid: 4.6081

22

Open: 4.6049

Close: 4.6358

Mid: 4.6165

23

Open: 4.6375

Close: 4.6698

Mid: 4.6531

24

Open: 4.6705

Close: 4.6776

Mid: 4.6679

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.