MENU

1 NZD = 4.3006 DKK

1 DKK to NZD = 0.2325

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.2619 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.1802 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.1501 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.2619 0% Commission

Airport Pickup

Moneycorp
4.2361 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.3006
10
43.0060
50
215.0300
100
430.0600
500
2,150.3000
1,000
4,300.6000
Convert NZD:
To DKK:
2,500
10,751.5000
5,000
21,503.0000
7,500
32,254.5000
10,000
43,006.0000
50,000
215,030.0000
1,00,000
430,060.0000

Exchange Rate History for NZD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9421

Close: 4.9033

Mid: 4.9054

2

Open: 4.8975

Close: 4.9281

Mid: 4.9191

3

Open: 4.9290

Close: 4.9431

Mid: 4.9351

4

Open: 4.9451

Close: 4.9426

Mid: 4.9395

5

Open: 4.9416

Close: 4.9293

Mid: 4.9329

6

Open: 4.9308

Close: 4.9243

Mid: 4.9216

7

Open: 4.9308

Close: 4.9243

Mid: 4.9216

8

Open: 4.9308

Close: 4.9243

Mid: 4.9216

9

Open: 4.9206

Close: 4.9332

Mid: 4.9266

10

Open: 4.9330

Close: 4.9251

Mid: 4.9148

11

Open: 4.9253

Close: 4.9579

Mid: 4.9373

12

Open: 4.9549

Close: 4.9732

Mid: 4.9683

13

Open: 4.9731

Close: 4.9895

Mid: 4.9725

14

Open: 4.9731

Close: 4.9895

Mid: 4.9725

15

Open: 4.9731

Close: 4.9895

Mid: 4.9725

16

Open: 4.9796

Close: 4.9867

Mid: 4.9815

17

Open: 4.9863

Close: 5.0102

Mid: 4.9944

18

Open: 5.0072

Close: 4.9833

Mid: 4.9981

19

Open: 4.9827

Close: 5.0174

Mid: 5.0073

20

Open: 5.0170

Close: 4.9899

Mid: 5.0032

21

Open: 5.0170

Close: 4.9899

Mid: 5.0032

22

Open: 5.0170

Close: 4.9899

Mid: 5.0032

23

Open: 4.9842

Close: 4.9996

Mid: 4.9876

24

Open: 4.9987

Close: 5.0233

Mid: 5.0112

25

Open: 5.0228

Close: 5.0507

Mid: 5.0321

26

Open: 5.0486

Close: 5.0464

Mid: 5.0365

27

Open: 5.0453

Close: 5.0571

Mid: 5.0479

28

Open: 5.0453

Close: 5.0571

Mid: 5.0479

29

Open: 5.0453

Close: 5.0571

Mid: 5.0479

30

Open: 5.0468

Close: 5.0690

Mid: 5.0539

31

Open: 5.0688

Close: 5.0384

Mid: 5.0518

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0374

Close: 5.0302

Mid: 5.0204

2

Open: 5.0301

Close: 5.0414

Mid: 5.0238

3

Open: 5.0409

Close: 5.0576

Mid: 5.0410

4

Open: 5.0409

Close: 5.0576

Mid: 5.0410

5

Open: 5.0409

Close: 5.0576

Mid: 5.0410

6

Open: 5.0326

Close: 5.0682

Mid: 5.0516

7

Open: 5.0666

Close: 5.0827

Mid: 5.0882

8

Open: 5.0814

Close: 5.0503

Mid: 5.0710

9

Open: 5.0503

Close: 5.0163

Mid: 5.0271

10

Open: 5.0165

Close: 5.0360

Mid: 5.0250

11

Open: 5.0165

Close: 5.0360

Mid: 5.0250

12

Open: 5.0165

Close: 5.0360

Mid: 5.0250

13

Open: 5.0427

Close: 5.0365

Mid: 5.0307

14

Open: 5.0360

Close: 5.0414

Mid: 5.0320

15

Open: 5.0409

Close: 5.0671

Mid: 5.0510

16

Open: 5.0654

Close: 5.0259

Mid: 5.0471

17

Open: 5.0270

Close: 5.0335

Mid: 5.0231

18

Open: 5.0270

Close: 5.0335

Mid: 5.0231

19

Open: 5.0270

Close: 5.0335

Mid: 5.0231

20

Open: 5.0398

Close: 5.0388

Mid: 5.0337

21

Open: 5.0399

Close: 5.0530

Mid: 5.0377

22

Open: 5.0515

Close: 5.0647

Mid: 5.0578

23

Open: 5.0644

Close: 5.0808

Mid: 5.0735

24

Open: 5.0792

Close: 5.0802

Mid: 5.0650

25

Open: 5.0792

Close: 5.0802

Mid: 5.0650

26

Open: 5.0792

Close: 5.0802

Mid: 5.0650

27

Open: 5.0662

Close: 5.0519

Mid: 5.0601

28

Open: 5.0519

Close: 5.0565

Mid: 5.0533

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0540

Close: 5.0376

Mid: 5.0323

2

Open: 5.0377

Close: 4.9981

Mid: 5.0155

3

Open: 5.0003

Close: 4.9332

Mid: 4.9632

4

Open: 5.0003

Close: 4.9332

Mid: 4.9632

5

Open: 5.0003

Close: 4.9332

Mid: 4.9632

6

Open: 4.9235

Close: 4.9138

Mid: 4.9237

7

Open: 4.9133

Close: 4.8937

Mid: 4.9081

8

Open: 4.8942

Close: 4.8784

Mid: 4.8884

9

Open: 4.8795

Close: 4.8516

Mid: 4.8588

10

Open: 4.8509

Close: 4.8262

Mid: 4.8323

11

Open: 4.8509

Close: 4.8262

Mid: 4.8323

12

Open: 4.8509

Close: 4.8262

Mid: 4.8323

13

Open: 4.8258

Close: 4.8328

Mid: 4.8240

14

Open: 4.8332

Close: 4.8511

Mid: 4.8358

15

Open: 4.8505

Close: 4.8791

Mid: 4.8659

16

Open: 4.8788

Close: 4.8260

Mid: 4.8499

17

Open: 4.8257

Close: 4.8604

Mid: 4.8419

18

Open: 4.8257

Close: 4.8604

Mid: 4.8419

19

Open: 4.8257

Close: 4.8604

Mid: 4.8419

20

Open: 4.8592

Close: 4.8853

Mid: 4.8715

21

Open: 4.8852

Close: 4.8448

Mid: 4.8634

22

Open: 4.8453

Close: 4.8541

Mid: 4.8519

23

Open: 4.8555

Close: 4.8491

Mid: 4.8543

24

Open: 4.8494

Close: 4.8394

Mid: 4.8397

25

Open: 4.8494

Close: 4.8394

Mid: 4.8397

26

Open: 4.8494

Close: 4.8394

Mid: 4.8397

27

Open: 4.8144

Close: 4.8264

Mid: 4.8238

28

Open: 4.8269

Close: 4.8270

Mid: 4.8187

29

Open: 4.8264

Close: 4.8624

Mid: 4.8412

30

Open: 4.8636

Close: 4.8737

Mid: 4.8647

31

Open: 4.8740

Close: 4.8971

Mid: 4.8771

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8740

Close: 4.8971

Mid: 4.8771

2

Open: 4.8740

Close: 4.8971

Mid: 4.8771

3

Open: 4.8950

Close: 4.8900

Mid: 4.8815

4

Open: 4.8913

Close: 4.8591

Mid: 4.8766

5

Open: 4.8596

Close: 4.8576

Mid: 4.8567

6

Open: 4.8572

Close: 4.8695

Mid: 4.8612

7

Open: 4.8687

Close: 4.8809

Mid: 4.8702

8

Open: 4.8687

Close: 4.8809

Mid: 4.8702

9

Open: 4.8687

Close: 4.8809

Mid: 4.8702

10

Open: 4.8763

Close: 4.8884

Mid: 4.8772

11

Open: 4.8868

Close: 4.8802

Mid: 4.8724

12

Open: 4.8798

Close: 4.8636

Mid: 4.8631

13

Open: 4.8641

Close: 4.9081

Mid: 4.8843

14

Open: 4.9084

Close: 4.9196

Mid: 4.9080

15

Open: 4.9084

Close: 4.9196

Mid: 4.9080

16

Open: 4.9084

Close: 4.9196

Mid: 4.9080

17

Open: 4.9006

Close: 4.9003

Mid: 4.9098

18

Open: 4.8987

Close: 4.8833

Mid: 4.8913

19

Open: 4.8835

Close: 4.8641

Mid: 4.8738

20

Open: 4.8659

Close: 4.8653

Mid: 4.8640

21

Open: 4.8655

Close: 4.8792

Mid: 4.8687

22

Open: 4.8655

Close: 4.8792

Mid: 4.8687

23

Open: 4.8655

Close: 4.8792

Mid: 4.8687

24

Open: 4.7965

Close: 4.8054

Mid: 4.8142

25

Open: 4.8054

Close: 4.7376

Mid: 4.7621

26

Open: 4.7391

Close: 4.7023

Mid: 4.7177

27

Open: 4.7020

Close: 4.7064

Mid: 4.6998

28

Open: 4.7064

Close: 4.6919

Mid: 4.6916

29

Open: 4.7064

Close: 4.6919

Mid: 4.6916

30

Open: 4.7064

Close: 4.6919

Mid: 4.6916

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6759

Close: 4.7156

Mid: 4.6962

2

Open: 4.7149

Close: 4.7203

Mid: 4.7162

3

Open: 4.7199

Close: 4.6985

Mid: 4.7151

4

Open: 4.6990

Close: 4.6517

Mid: 4.6748

5

Open: 4.6517

Close: 4.6887

Mid: 4.6679

6

Open: 4.6517

Close: 4.6887

Mid: 4.6679

7

Open: 4.6517

Close: 4.6887

Mid: 4.6679

8

Open: 4.6630

Close: 4.7063

Mid: 4.6897

9

Open: 4.7054

Close: 4.7208

Mid: 4.7089

10

Open: 4.7207

Close: 4.7339

Mid: 4.7324

11

Open: 4.7297

Close: 4.6928

Mid: 4.6989

12

Open: 4.6930

Close: 4.6756

Mid: 4.6775

13

Open: 4.6930

Close: 4.6756

Mid: 4.6775

14

Open: 4.6930

Close: 4.6756

Mid: 4.6775

15

Open: 4.6670

Close: 4.6659

Mid: 4.6772

16

Open: 4.6650

Close: 4.6213

Mid: 4.6462

17

Open: 4.6209

Close: 4.6300

Mid: 4.6214

18

Open: 4.6296

Close: 4.6261

Mid: 4.6281

19

Open: 4.6242

Close: 4.6025

Mid: 4.6081

20

Open: 4.6242

Close: 4.6025

Mid: 4.6081

21

Open: 4.6242

Close: 4.6025

Mid: 4.6081

22

Open: 4.6049

Close: 4.6358

Mid: 4.6165

23

Open: 4.6375

Close: 4.6698

Mid: 4.6531

24

Open: 4.6705

Close: 4.6776

Mid: 4.6679

25

Open: 4.6782

Close: 4.6619

Mid: 4.6656

26

Open: 4.6607

Close: 4.7084

Mid: 4.6836

27

Open: 4.6607

Close: 4.7084

Mid: 4.6836

28

Open: 4.6607

Close: 4.7084

Mid: 4.6836

29

Open: 4.6998

Close: 4.7038

Mid: 4.7034

30

Open: 4.7032

Close: 4.7209

Mid: 4.7145

31

Open: 4.7222

Close: 4.6882

Mid: 4.7110

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.6877

Close: 4.6849

Mid: 4.6811

2

Open: 4.6846

Close: 4.7150

Mid: 4.6999

3

Open: 4.6846

Close: 4.7150

Mid: 4.6999

4

Open: 4.6846

Close: 4.7150

Mid: 4.6999

5

Open: 4.7061

Close: 4.7199

Mid: 4.7106

6

Open: 4.7179

Close: 4.7392

Mid: 4.7322

7

Open: 4.7389

Close: 4.7549

Mid: 4.7550

8

Open: 4.7541

Close: 4.7871

Mid: 4.7704

9

Open: 4.7873

Close: 4.7930

Mid: 4.7872

10

Open: 4.7873

Close: 4.7930

Mid: 4.7872

11

Open: 4.7873

Close: 4.7930

Mid: 4.7872

12

Open: 4.7846

Close: 4.7795

Mid: 4.7723

13

Open: 4.7784

Close: 4.7908

Mid: 4.7890

14

Open: 4.7905

Close: 4.8207

Mid: 4.8009

15

Open: 4.8206

Close: 4.8099

Mid: 4.8007

16

Open: 4.8093

Close: 4.8207

Mid: 4.8132

17

Open: 4.8093

Close: 4.8207

Mid: 4.8132

18

Open: 4.8093

Close: 4.8207

Mid: 4.8132

19

Open: 4.8137

Close: 4.8288

Mid: 4.8290

20

Open: 4.8277

Close: 4.8399

Mid: 4.8335

21

Open: 4.8415

Close: 4.8266

Mid: 4.8243

22

Open: 4.8159

Close: 4.8460

Mid: 4.8255

23

Open: 4.8448

Close: 4.8437

Mid: 4.8448

24

Open: 4.8448

Close: 4.8437

Mid: 4.8448

25

Open: 4.8448

Close: 4.8437

Mid: 4.8448

26

Open: 4.8373

Close: 4.8471

Mid: 4.8398

27

Open: 4.8463

Close: 4.7691

Mid: 4.8219

28

Open: 4.7703

Close: 4.7768

Mid: 4.7700

29

Open: 4.7762

Close: 4.7459

Mid: 4.7591

30

Open: 4.7465

Close: 4.7748

Mid: 4.7627

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.7465

Close: 4.7748

Mid: 4.7627

2

Open: 4.7465

Close: 4.7748

Mid: 4.7627

3

Open: 4.7703

Close: 4.7753

Mid: 4.7700

4

Open: 4.7740

Close: 4.7813

Mid: 4.7692

5

Open: 4.7770

Close: 4.7768

Mid: 4.7698

6

Open: 4.7768

Close: 4.7368

Mid: 4.7526

7

Open: 4.7371

Close: 4.7545

Mid: 4.7453

8

Open: 4.7371

Close: 4.7545

Mid: 4.7453

9

Open: 4.7371

Close: 4.7545

Mid: 4.7453

10

Open: 4.7518

Close: 4.7458

Mid: 4.7443

11

Open: 4.7488

Close: 4.6873

Mid: 4.7161

12

Open: 4.6848

Close: 4.7348

Mid: 4.7062

13

Open: 4.7346

Close: 4.7784

Mid: 4.7656

14

Open: 4.7782

Close: 4.7639

Mid: 4.7679

15

Open: 4.7782

Close: 4.7639

Mid: 4.7679

16

Open: 4.7782

Close: 4.7639

Mid: 4.7679

17

Open: 4.7638

Close: 4.7424

Mid: 4.7536

18

Open: 4.7413

Close: 4.7317

Mid: 4.7258

19

Open: 4.7353

Close: 4.7506

Mid: 4.7448

20

Open: 4.7512

Close: 4.7308

Mid: 4.7396

21

Open: 4.7313

Close: 4.7558

Mid: 4.7433

22

Open: 4.7313

Close: 4.7558

Mid: 4.7433

23

Open: 4.7313

Close: 4.7558

Mid: 4.7433

24

Open: 4.7452

Close: 4.7528

Mid: 4.7438

25

Open: 4.7514

Close: 4.7364

Mid: 4.7387

26

Open: 4.7369

Close: 4.7648

Mid: 4.7515

27

Open: 4.7652

Close: 4.7708

Mid: 4.7733

28

Open: 4.7706

Close: 4.7591

Mid: 4.7555

29

Open: 4.7706

Close: 4.7591

Mid: 4.7555

30

Open: 4.7706

Close: 4.7591

Mid: 4.7555

31

Open: 4.7509

Close: 4.7215

Mid: 4.7393

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.7209

Close: 4.7063

Mid: 4.7150

2

Open: 4.7063

Close: 4.6627

Mid: 4.6821

3

Open: 4.6624

Close: 4.6603

Mid: 4.6534

4

Open: 4.6591

Close: 4.6885

Mid: 4.6727

5

Open: 4.6591

Close: 4.6885

Mid: 4.6727

6

Open: 4.6591

Close: 4.6885

Mid: 4.6727

7

Open: 4.6799

Close: 4.6455

Mid: 4.6593

8

Open: 4.6427

Close: 4.6425

Mid: 4.6382

9

Open: 4.6475

Close: 4.6533

Mid: 4.6438

10

Open: 4.6601

Close: 4.6010

Mid: 4.6295

11

Open: 4.6005

Close: 4.6074

Mid: 4.6052

12

Open: 4.6005

Close: 4.6074

Mid: 4.6052

13

Open: 4.6005

Close: 4.6074

Mid: 4.6052

14

Open: 4.6037

Close: 4.6024

Mid: 4.6014

15

Open: 4.6015

Close: 4.5868

Mid: 4.6011

16

Open: 4.5873

Close: 4.6241

Mid: 4.6008

17

Open: 4.6233

Close: 4.6199

Mid: 4.6313

18

Open: 4.6199

Close: 4.6283

Mid: 4.6304

19

Open: 4.6199

Close: 4.6283

Mid: 4.6304

20

Open: 4.6199

Close: 4.6283

Mid: 4.6304

21

Open: 4.6237

Close: 4.6132

Mid: 4.6200

22

Open: 4.6129

Close: 4.6051

Mid: 4.6090

23

Open: 4.6061

Close: 4.5526

Mid: 4.5719

24

Open: 4.5520

Close: 4.5461

Mid: 4.5455

25

Open: 4.5459

Close: 4.5194

Mid: 4.5353

26

Open: 4.5459

Close: 4.5194

Mid: 4.5353

27

Open: 4.5459

Close: 4.5194

Mid: 4.5353

28

Open: 4.5112

Close: 4.5069

Mid: 4.5114

29

Open: 4.5075

Close: 4.5112

Mid: 4.4930

30

Open: 4.5199

Close: 4.5097

Mid: 4.5075

31

Open: 4.5087

Close: 4.4842

Mid: 4.4903

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.4837

Close: 4.4896

Mid: 4.4789

2

Open: 4.4837

Close: 4.4896

Mid: 4.4789

3

Open: 4.4837

Close: 4.4896

Mid: 4.4789

4

Open: 4.4822

Close: 4.4799

Mid: 4.4815

5

Open: 4.4801

Close: 4.5190

Mid: 4.5031

6

Open: 4.5197

Close: 4.4981

Mid: 4.5076

7

Open: 4.4998

Close: 4.4773

Mid: 4.4797

8

Open: 4.4775

Close: 4.4941

Mid: 4.4968

9

Open: 4.4775

Close: 4.4941

Mid: 4.4968

10

Open: 4.4775

Close: 4.4941

Mid: 4.4968

11

Open: 4.4947

Close: 4.5161

Mid: 4.4965

12

Open: 4.5146

Close: 4.5325

Mid: 4.5232

13

Open: 4.5328

Close: 4.5339

Mid: 4.5246

14

Open: 4.5355

Close: 4.5103

Mid: 4.5238

15

Open: 4.5109

Close: 4.5496

Mid: 4.5299

16

Open: 4.5109

Close: 4.5496

Mid: 4.5299

17

Open: 4.5109

Close: 4.5496

Mid: 4.5299

18

Open: 4.5491

Close: 4.5225

Mid: 4.5433

19

Open: 4.5200

Close: 4.5415

Mid: 4.5312

20

Open: 4.5414

Close: 4.6038

Mid: 4.5656

21

Open: 4.6076

Close: 4.5539

Mid: 4.5800

22

Open: 4.5548

Close: 4.5737

Mid: 4.5515

23

Open: 4.5548

Close: 4.5737

Mid: 4.5515

24

Open: 4.5548

Close: 4.5737

Mid: 4.5515

25

Open: 4.5691

Close: 4.5624

Mid: 4.5506

26

Open: 4.5633

Close: 4.5497

Mid: 4.5510

27

Open: 4.5492

Close: 4.5626

Mid: 4.5608

28

Open: 4.5632

Close: 4.5695

Mid: 4.5609

29

Open: 4.5717

Close: 4.5506

Mid: 4.5544

30

Open: 4.5717

Close: 4.5506

Mid: 4.5544

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.5532

Close: 4.5490

Mid: 4.5451

2

Open: 4.5494

Close: 4.5619

Mid: 4.5499

3

Open: 4.5621

Close: 4.5376

Mid: 4.5364

4

Open: 4.5374

Close: 4.5310

Mid: 4.5401

5

Open: 4.5312

Close: 4.5203

Mid: 4.5271

6

Open: 4.5202

Close: 4.5039

Mid: 4.5064

7

Open: 4.4982

Close: 4.4967

Mid: 4.4975

8

Open: 4.4967

Close: 4.4809

Mid: 4.4864

9

Open: 4.4817

Close: 4.4778

Mid: 4.4840

10

Open: 4.4787

Close: 4.4566

Mid: 4.4670

11

Open: 4.4567

Close: 4.4532

Mid: 4.4485

12

Open: 4.4531

Close: 4.4851

Mid: 4.4636

13

Open: 4.4863

Close: 4.5171

Mid: 4.5063

14

Open: 4.5224

Close: 4.5236

Mid: 4.5230

15

Open: 4.5236

Close: 4.5215

Mid: 4.5186

16

Open: 4.5222

Close: 4.5355

Mid: 4.5343

17

Open: 4.5351

Close: 4.5385

Mid: 4.5379

18

Open: 4.5380

Close: 4.5140

Mid: 4.5186

19

Open: 4.5167

Close: 4.4171

Mid: 4.4542

20

Open: 4.4169

Close: 4.4015

Mid: 4.4022

21

Open: 4.3982

Close: 4.3972

Mid: 4.3977

22

Open: 4.3972

Close: 4.3958

Mid: 4.3947

23

Open: 4.3951

Close: 4.4216

Mid: 4.4085

24

Open: 4.4207

Close: 4.3695

Mid: 4.3880

25

Open: 4.3712

Close: 4.3408

Mid: 4.3492

26

Open: 4.3387

Close: 4.3728

Mid: 4.3440

27

Open: 4.3745

Close: 4.4095

Mid: 4.3849

28

Open: 4.3745

Close: 4.4095

Mid: 4.3849

29

Open: 4.4092

Close: 4.3991

Mid: 4.4052

30

Open: 4.3991

Close: 4.3946

Mid: 4.3893

31

Open: 4.3922

Close: 4.4097

Mid: 4.3795

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.4085

Close: 4.4101

Mid: 4.4129

2

Open: 4.4108

Close: 4.4117

Mid: 4.4150

3

Open: 4.4123

Close: 4.4294

Mid: 4.4281

4

Open: 4.4299

Close: 4.4298

Mid: 4.4299

5

Open: 4.4298

Close: 4.4266

Mid: 4.4275

6

Open: 4.4269

Close: 4.4485

Mid: 4.4292

7

Open: 4.4489

Close: 4.4342

Mid: 4.4426

8

Open: 4.4343

Close: 4.4659

Mid: 4.4474

9

Open: 4.4665

Close: 4.4367

Mid: 4.4552

10

Open: 4.4367

Close: 4.4211

Mid: 4.4314

11

Open: 4.4367

Close: 4.4211

Mid: 4.4314

12

Open: 4.4223

Close: 4.4188

Mid: 4.4190

13

Open: 4.4190

Close: 4.3991

Mid: 4.4121

14

Open: 4.3990

Close: 4.3400

Mid: 4.3641

15

Open: 4.3412

Close: 4.3424

Mid: 4.3393

16

Open: 4.3415

Close: 4.3306

Mid: 4.3291

17

Open: 4.3310

Close: 4.3051

Mid: 4.3010

18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Enters the Sell Zone

The New Zealand Dollar has pulled-back into the ideal sell-zone and bears should prepare for...

GBP/NZD Rocked By UK Inflation Data, but Still Manages to Stay in the …

A lower-than-expected data print from the UK has sent Sterling into free-fall.

Pound-to-New Zealand Dollar Rate Week Ahead: Technical Forecast, Data …

The Pound-to-New Zealand Dollar (Kiwi) has pulled back as a result of surprise Kiwi strength...

AUD/NZD: Here's Why the Kiwi Could Rise During the Weeks Ahead

The Kiwi has been oversold since the September election. Government policy means RBNZ inflation forecasts...

New Zealand Dollar Recovery in Sight After RBNZ Revises Interest Rate …

Kiwi interest rates are likely to rise sooner than previously thought, RBNZ reform is looking...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank consults on new mortgage bond collateral standard

The Reserve Bank today published a consultation paper proposing an enhanced mortgage bond standard aimed at supporting confidence and liquidity in the financial system.

Fraud Awareness week a timely reminder of finance scams

The Reserve Bank says that International Fraud Awareness Week is a good reminder to be aware of what to do if you’re the target of a finance scam.

Westpac capital requirements increased after breaching regulatory obli…

Westpac New Zealand Limited (Westpac) has had its minimum regulatory capital requirements increased after it failed to comply with regulatory obligations relating to its status as an internal models bank.

Bulletin article discusses the New Zealand dollar in global markets

An article published today in the Reserve Bank Bulletin examines the reasons why turnover in global foreign exchange (FX) has declined in the past three years, largely on the back...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.