MENU

1 NZD = 4.4482 DKK

1 DKK to NZD = 0.2248

Provider Indicative Rate Service Notes Action

Live Market Rate

4.4482 Set Alert Set Alert
Horizon Currency 4.4237 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.4171 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.3237 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.2925 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4.4082 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.3815 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To DKK

Convert NZD:
To DKK:
1
4.4482
10
44.4820
50
222.4100
100
444.8200
500
2,224.1000
1,000
4,448.2000
Convert NZD:
To DKK:
2,500
11,120.5000
5,000
22,241.0000
7,500
33,361.5000
10,000
44,482.0000
50,000
222,410.0000
1,00,000
444,820.0000

Exchange Rate History for NZD To DKK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.3760

Close: 4.3744

Mid: 4.3729

2

Open: 4.3744

Close: 4.3744

Mid: 4.3744

3

Open: 4.3744

Close: 4.3709

Mid: 4.3680

4

Open: 4.3714

Close: 4.3590

Mid: 4.3631

5

Open: 4.3590

Close: 4.3885

Mid: 4.3709

6

Open: 4.3880

Close: 4.4044

Mid: 4.3915

7

Open: 4.4043

Close: 4.4052

Mid: 4.3960

8

Open: 4.4049

Close: 4.4044

Mid: 4.4024

9

Open: 4.4044

Close: 4.4044

Mid: 4.4044

10

Open: 4.4044

Close: 4.3930

Mid: 4.3981

11

Open: 4.3950

Close: 4.3879

Mid: 4.3885

12

Open: 4.3886

Close: 4.4044

Mid: 4.3895

13

Open: 4.4048

Close: 4.3972

Mid: 4.3997

14

Open: 4.3985

Close: 4.4176

Mid: 4.4103

15

Open: 4.4184

Close: 4.3917

Mid: 4.4035

16

Open: 4.3917

Close: 4.3917

Mid: 4.3917

17

Open: 4.3917

Close: 4.3899

Mid: 4.3926

18

Open: 4.3891

Close: 4.3832

Mid: 4.3803

19

Open: 4.3840

Close: 4.3688

Mid: 4.3730

20

Open: 4.3687

Close: 4.4114

Mid: 4.3892

21

Open: 4.4103

Close: 4.4115

Mid: 4.4158

22

Open: 4.4118

Close: 4.3882

Mid: 4.3972

23

Open: 4.3882

Close: 4.3882

Mid: 4.3882

24

Open: 4.4044

Close: 4.3916

Mid: 4.3947

25

Open: 4.3911

Close: 4.4114

Mid: 4.4060

26

Open: 4.4112

Close: 4.4266

Mid: 4.4181

27

Open: 4.4276

Close: 4.3885

Mid: 4.4165

28

Open: 4.3901

Close: 4.4020

Mid: 4.3868

29

Open: 4.4019

Close: 4.4019

Mid: 4.4056

30

Open: 4.4019

Close: 4.4039

Mid: 4.4185

31

Open: 4.4039

Close: 4.3943

Mid: 4.4096

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.3956

Close: 4.4152

Mid: 4.4128

2

Open: 4.4147

Close: 4.4461

Mid: 4.4317

3

Open: 4.4452

Close: 4.4610

Mid: 4.4530

4

Open: 4.4610

Close: 4.4500

Mid: 4.4539

5

Open: 4.4490

Close: 4.4450

Mid: 4.4414

6

Open: 4.4450

Close: 4.4450

Mid: 4.4450

7

Open: 4.4450

Close: 4.4498

Mid: 4.4434

8

Open: 4.4504

Close: 4.4598

Mid: 4.4489

9

Open: 4.4599

Close: 4.4457

Mid: 4.4488

10

Open: 4.4451

Close: 4.4300

Mid: 4.4298

11

Open: 4.4292

Close: 4.4328

Mid: 4.4314

12

Open: 4.4337

Close: 4.4281

Mid: 4.4252

13

Open: 4.4281

Close: 4.4311

Mid: 4.4310

14

Open: 4.4311

Close: 4.4285

Mid: 4.4318

15

Open: 4.4279

Close: 4.4335

Mid: 4.4329

16

Open: 4.4324

Close: 4.4213

Mid: 4.4316

17

Open: 4.4215

Close: 4.4406

Mid: 4.4286

18

Open: 4.4411

Close: 4.4385

Mid: 4.4347

19

Open: 4.4398

Close: 4.4808

Mid: 4.4564

20

Open: 4.4808

Close: 4.4808

Mid: 4.4808

21

Open: 4.4808

Close: 4.4843

Mid: 4.4754

22

Open: 4.4834

Close: 4.4799

Mid: 4.4836

23

Open: 4.4803

Close: 4.4913

Mid: 4.4800

24

Open: 4.4913

Close: 4.5510

Mid: 4.5291

25

Open: 4.5470

Close: 4.5039

Mid: 4.5228

26

Open: 4.5039

Close: 4.4549

Mid: 4.4763

27

Open: 4.4549

Close: 4.4549

Mid: 4.4549

28

Open: 4.4549

Close: 4.4724

Mid: 4.4625

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.4730

Close: 4.4893

Mid: 4.4782

2

Open: 4.4889

Close: 4.4878

Mid: 4.4804

3

Open: 4.4874

Close: 4.4610

Mid: 4.4818

4

Open: 4.4616

Close: 4.4600

Mid: 4.4737

5

Open: 4.4599

Close: 4.4731

Mid: 4.4540

6

Open: 4.4731

Close: 4.4731

Mid: 4.4731

7

Open: 4.4731

Close: 4.4759

Mid: 4.4729

8

Open: 4.4761

Close: 4.4756

Mid: 4.4684

9

Open: 4.4767

Close: 4.4880

Mid: 4.4748

10

Open: 4.4873

Close: 4.4841

Mid: 4.4803

11

Open: 4.4851

Close: 4.4852

Mid: 4.4896

12

Open: 4.4847

Close: 4.4643

Mid: 4.4732

13

Open: 4.4643

Close: 4.4643

Mid: 4.4643

14

Open: 4.4643

Close: 4.4729

Mid: 4.4763

15

Open: 4.4728

Close: 4.4914

Mid: 4.4855

16

Open: 4.4907

Close: 4.4940

Mid: 4.4826

17

Open: 4.4940

Close: 4.4997

Mid: 4.4923

18

Open: 4.4990

Close: 4.4724

Mid: 4.4899

19

Open: 4.4721

Close: 4.4773

Mid: 4.4793

20

Open: 4.4773

Close: 4.4773

Mid: 4.4773

21

Open: 4.4773

Close: 4.4758

Mid: 4.4767

22

Open: 4.4756

Close: 4.4448

Mid: 4.4658

23

Open: 4.4445

Close: 4.3910

Mid: 4.4121

24

Open: 4.3920

Close: 4.3858

Mid: 4.3859

25

Open: 4.3868

Close: 4.3989

Mid: 4.3912

26

Open: 4.3992

Close: 4.4252

Mid: 4.4132

27

Open: 4.4252

Close: 4.4252

Mid: 4.4252

28

Open: 4.4252

Close: 4.4121

Mid: 4.4155

29

Open: 4.4120

Close: 4.4284

Mid: 4.4165

30

Open: 4.4283

Close: 4.4362

Mid: 4.4329

31

Open: 4.4356

Close: 4.4289

Mid: 4.4328

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.4295

Close: 4.4353

Mid: 4.4248

2

Open: 4.4354

Close: 4.4487

Mid: 4.4466

3

Open: 4.4487

Close: 4.4487

Mid: 4.4487

4

Open: 4.4487

Close: 4.4438

Mid: 4.4478

5

Open: 4.4448

Close: 4.4497

Mid: 4.4503

6

Open: 4.4484

Close: 4.4225

Mid: 4.4295

7

Open: 4.4232

Close: 4.3934

Mid: 4.4000

8

Open: 4.3937

Close: 4.4075

Mid: 4.4001

9

Open: 4.4074

Close: 4.3950

Mid: 4.4013

10

Open: 4.3950

Close: 4.3950

Mid: 4.3950

11

Open: 4.3950

Close: 4.3995

Mid: 4.4066

12

Open: 4.3983

Close: 4.3906

Mid: 4.3979

13

Open: 4.3920

Close: 4.3933

Mid: 4.3877

14

Open: 4.3934

Close: 4.4317

Mid: 4.4155

15

Open: 4.4318

Close: 4.4584

Mid: 4.4495

16

Open: 4.4584

Close: 4.4345

Mid: 4.4401

17

Open: 4.4345

Close: 4.4345

Mid: 4.4345

18

Open: 4.4345

Close: 4.4271

Mid: 4.4380

19

Open: 4.4273

Close: 4.4398

Mid: 4.4429

20

Open: 4.4397

Close: 4.4282

Mid: 4.4426

21

Open: 4.4280

Close: 4.4505

Mid: 4.4467

22

Open: 4.4501

Close: 4.4284

Mid: 4.4350

23

Open: 4.4288

Close: 4.4266

Mid: 4.4230

24

Open: 4.4266

Close: 4.4266

Mid: 4.4266

25

Open: 4.4266

Close: 4.4223

Mid: 4.4257

26

Open: 4.4232

Close: 4.4505

Mid: 4.4403

27

Open: 4.4506

Close: 4.4308

Mid: 4.4446

28

Open: 4.4304

Close: 4.4547

Mid: 4.4415

29

Open: 4.4546

Close: 4.4442

Mid: 4.4472

30

Open: 4.4447

Close: 4.4307

Mid: 4.4386

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.4307

Close: 4.4307

Mid: 4.4307

2

Open: 4.4307

Close: 4.4331

Mid: 4.4435

3

Open: 4.4348

Close: 4.4388

Mid: 4.4352

4

Open: 4.4383

Close: 4.4318

Mid: 4.4232

5

Open: 4.4324

Close: 4.4705

Mid: 4.4498

6

Open: 4.4710

Close: 4.4578

Mid: 4.4559

7

Open: 4.4568

Close: 4.4520

Mid: 4.4504

8

Open: 4.4520

Close: 4.4520

Mid: 4.4520

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...