MENU

Best NZD to DKK Exchange Rate Today: 4.5672

Compare international payments, cash buys, travel money

Live NZD to DKK conversion comparision showing the best exchange rates available today

1 NZD = 4.5672 DKK

1 DKK to NZD = 0.2190

Provider Rate Notes Action

Best Independent Provider

Rational FX 		4.5261 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		4.4393 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		4.4073 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		4.5261 0% Commission

Airport Pickup

Moneycorp 		4.4987 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/DKK Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Danish Krone (DKK)

Loading

Exchange Rate Today for Converting NZD To DKK
Convert NZD:
To DKK:		 1
4.5672		 10
45.6720		 50
228.3600		 100
456.7200		 500
2,283.6000		 1,000
4,567.2000
Convert NZD:
To DKK:		 2,500
11,418.0000		 5,000
22,836.0000		 7,500
34,254.0000		 10,000
45,672.0000		 50,000
228,360.0000		 1,00,000
456,720.0000

Exchange Rate History for NZD To DKK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.9421

Close: 4.9033

Mid: 4.9054

2

Open: 4.8975

Close: 4.9281

Mid: 4.9191

3

Open: 4.9290

Close: 4.9431

Mid: 4.9351

4

Open: 4.9451

Close: 4.9426

Mid: 4.9395

5

Open: 4.9416

Close: 4.9293

Mid: 4.9329

6

Open: 4.9308

Close: 4.9243

Mid: 4.9216

7

Open: 4.9308

Close: 4.9243

Mid: 4.9216

8

Open: 4.9308

Close: 4.9243

Mid: 4.9216

9

Open: 4.9206

Close: 4.9332

Mid: 4.9266

10

Open: 4.9330

Close: 4.9251

Mid: 4.9148

11

Open: 4.9253

Close: 4.9579

Mid: 4.9373

12

Open: 4.9549

Close: 4.9732

Mid: 4.9683

13

Open: 4.9731

Close: 4.9895

Mid: 4.9725

14

Open: 4.9731

Close: 4.9895

Mid: 4.9725

15

Open: 4.9731

Close: 4.9895

Mid: 4.9725

16

Open: 4.9796

Close: 4.9867

Mid: 4.9815

17

Open: 4.9863

Close: 5.0102

Mid: 4.9944

18

Open: 5.0072

Close: 4.9833

Mid: 4.9981

19

Open: 4.9827

Close: 5.0174

Mid: 5.0073

20

Open: 5.0170

Close: 4.9899

Mid: 5.0032

21

Open: 5.0170

Close: 4.9899

Mid: 5.0032

22

Open: 5.0170

Close: 4.9899

Mid: 5.0032

23

Open: 4.9842

Close: 4.9996

Mid: 4.9876

24

Open: 4.9987

Close: 5.0233

Mid: 5.0112

25

Open: 5.0228

Close: 5.0507

Mid: 5.0321

26

Open: 5.0486

Close: 5.0464

Mid: 5.0365

27

Open: 5.0453

Close: 5.0571

Mid: 5.0479

28

Open: 5.0453

Close: 5.0571

Mid: 5.0479

29

Open: 5.0453

Close: 5.0571

Mid: 5.0479

30

Open: 5.0468

Close: 5.0690

Mid: 5.0539

31

Open: 5.0688

Close: 5.0384

Mid: 5.0518

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.0374

Close: 5.0302

Mid: 5.0204

2

Open: 5.0301

Close: 5.0414

Mid: 5.0238

3

Open: 5.0409

Close: 5.0576

Mid: 5.0410

4

Open: 5.0409

Close: 5.0576

Mid: 5.0410

5

Open: 5.0409

Close: 5.0576

Mid: 5.0410

6

Open: 5.0326

Close: 5.0682

Mid: 5.0516

7

Open: 5.0666

Close: 5.0827

Mid: 5.0882

8

Open: 5.0814

Close: 5.0503

Mid: 5.0710

9

Open: 5.0503

Close: 5.0163

Mid: 5.0271

10

Open: 5.0165

Close: 5.0360

Mid: 5.0250

11

Open: 5.0165

Close: 5.0360

Mid: 5.0250

12

Open: 5.0165

Close: 5.0360

Mid: 5.0250

13

Open: 5.0427

Close: 5.0365

Mid: 5.0307

14

Open: 5.0360

Close: 5.0414

Mid: 5.0320

15

Open: 5.0409

Close: 5.0671

Mid: 5.0510

16

Open: 5.0654

Close: 5.0259

Mid: 5.0471

17

Open: 5.0270

Close: 5.0335

Mid: 5.0231

18

Open: 5.0270

Close: 5.0335

Mid: 5.0231

19

Open: 5.0270

Close: 5.0335

Mid: 5.0231

20

Open: 5.0398

Close: 5.0388

Mid: 5.0337

21

Open: 5.0399

Close: 5.0530

Mid: 5.0377

22

Open: 5.0515

Close: 5.0647

Mid: 5.0578

23

Open: 5.0644

Close: 5.0808

Mid: 5.0735

24

Open: 5.0792

Close: 5.0802

Mid: 5.0650

25

Open: 5.0792

Close: 5.0802

Mid: 5.0650

26

Open: 5.0792

Close: 5.0802

Mid: 5.0650

27

Open: 5.0662

Close: 5.0519

Mid: 5.0601

28

Open: 5.0519

Close: 5.0565

Mid: 5.0533

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.0540

Close: 5.0376

Mid: 5.0323

2

Open: 5.0377

Close: 4.9981

Mid: 5.0155

3

Open: 5.0003

Close: 4.9332

Mid: 4.9632

4

Open: 5.0003

Close: 4.9332

Mid: 4.9632

5

Open: 5.0003

Close: 4.9332

Mid: 4.9632

6

Open: 4.9235

Close: 4.9138

Mid: 4.9237

7

Open: 4.9133

Close: 4.8937

Mid: 4.9081

8

Open: 4.8942

Close: 4.8784

Mid: 4.8884

9

Open: 4.8795

Close: 4.8516

Mid: 4.8588

10

Open: 4.8509

Close: 4.8262

Mid: 4.8323

11

Open: 4.8509

Close: 4.8262

Mid: 4.8323

12

Open: 4.8509

Close: 4.8262

Mid: 4.8323

13

Open: 4.8258

Close: 4.8328

Mid: 4.8240

14

Open: 4.8332

Close: 4.8511

Mid: 4.8358

15

Open: 4.8505

Close: 4.8791

Mid: 4.8659

16

Open: 4.8788

Close: 4.8260

Mid: 4.8499

17

Open: 4.8257

Close: 4.8604

Mid: 4.8419

18

Open: 4.8257

Close: 4.8604

Mid: 4.8419

19

Open: 4.8257

Close: 4.8604

Mid: 4.8419

20

Open: 4.8592

Close: 4.8853

Mid: 4.8715

21

Open: 4.8852

Close: 4.8448

Mid: 4.8634

22

Open: 4.8453

Close: 4.8541

Mid: 4.8519

23

Open: 4.8555

Close: 4.8491

Mid: 4.8543

24

Open: 4.8494

Close: 4.8394

Mid: 4.8397

25

Open: 4.8494

Close: 4.8394

Mid: 4.8397

26

Open: 4.8494

Close: 4.8394

Mid: 4.8397

27

Open: 4.8144

Close: 4.8264

Mid: 4.8238

28

Open: 4.8269

Close: 4.8270

Mid: 4.8187

29

Open: 4.8264

Close: 4.8624

Mid: 4.8412

30

Open: 4.8636

Close: 4.8737

Mid: 4.8647

31

Open: 4.8740

Close: 4.8971

Mid: 4.8771

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.8740

Close: 4.8971

Mid: 4.8771

2

Open: 4.8740

Close: 4.8971

Mid: 4.8771

3

Open: 4.8950

Close: 4.8900

Mid: 4.8815

4

Open: 4.8913

Close: 4.8591

Mid: 4.8766

5

Open: 4.8596

Close: 4.8576

Mid: 4.8567

6

Open: 4.8572

Close: 4.8695

Mid: 4.8612

7

Open: 4.8687

Close: 4.8809

Mid: 4.8702

8

Open: 4.8687

Close: 4.8809

Mid: 4.8702

9

Open: 4.8687

Close: 4.8809

Mid: 4.8702

10

Open: 4.8763

Close: 4.8884

Mid: 4.8772

11

Open: 4.8868

Close: 4.8802

Mid: 4.8724

12

Open: 4.8798

Close: 4.8636

Mid: 4.8631

13

Open: 4.8641

Close: 4.9081

Mid: 4.8843

14

Open: 4.9084

Close: 4.9196

Mid: 4.9080

15

Open: 4.9084

Close: 4.9196

Mid: 4.9080

16

Open: 4.9084

Close: 4.9196

Mid: 4.9080

17

Open: 4.9006

Close: 4.9003

Mid: 4.9098

18

Open: 4.8987

Close: 4.8833

Mid: 4.8913

19

Open: 4.8835

Close: 4.8641

Mid: 4.8738

20

Open: 4.8659

Close: 4.8653

Mid: 4.8640

21

Open: 4.8655

Close: 4.8792

Mid: 4.8687

22

Open: 4.8655

Close: 4.8792

Mid: 4.8687

23

Open: 4.8655

Close: 4.8792

Mid: 4.8687

24

Open: 4.7965

Close: 4.8054

Mid: 4.8142

25

Open: 4.8054

Close: 4.7376

Mid: 4.7621

26

Open: 4.7391

Close: 4.7023

Mid: 4.7177

27

Open: 4.7020

Close: 4.7064

Mid: 4.6998

28

Open: 4.7064

Close: 4.6919

Mid: 4.6916

29

Open: 4.7064

Close: 4.6919

Mid: 4.6916

30

Open: 4.7064

Close: 4.6919

Mid: 4.6916

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6759

Close: 4.7156

Mid: 4.6962

2

Open: 4.7149

Close: 4.7203

Mid: 4.7162

3

Open: 4.7199

Close: 4.6985

Mid: 4.7151

4

Open: 4.6990

Close: 4.6517

Mid: 4.6748

5

Open: 4.6517

Close: 4.6887

Mid: 4.6679

6

Open: 4.6517

Close: 4.6887

Mid: 4.6679

7

Open: 4.6517

Close: 4.6887

Mid: 4.6679

8

Open: 4.6630

Close: 4.7063

Mid: 4.6897

9

Open: 4.7054

Close: 4.7208

Mid: 4.7089

10

Open: 4.7207

Close: 4.7339

Mid: 4.7324

11

Open: 4.7297

Close: 4.6928

Mid: 4.6989

12

Open: 4.6930

Close: 4.6756

Mid: 4.6775

13

Open: 4.6930

Close: 4.6756

Mid: 4.6775

14

Open: 4.6930

Close: 4.6756

Mid: 4.6775

15

Open: 4.6670

Close: 4.6659

Mid: 4.6772

16

Open: 4.6650

Close: 4.6213

Mid: 4.6462

17

Open: 4.6209

Close: 4.6300

Mid: 4.6214

18

Open: 4.6296

Close: 4.6261

Mid: 4.6281

19

Open: 4.6242

Close: 4.6025

Mid: 4.6081

20

Open: 4.6242

Close: 4.6025

Mid: 4.6081

21

Open: 4.6242

Close: 4.6025

Mid: 4.6081

22

Open: 4.6049

Close: 4.6358

Mid: 4.6165

23

Open: 4.6375

Close: 4.6698

Mid: 4.6531

24

Open: 4.6705

Close: 4.6776

Mid: 4.6679

25

Open: 4.6782

Close: 4.6619

Mid: 4.6656

26

Open: 4.6607

Close: 4.7084

Mid: 4.6836

27

Open: 4.6607

Close: 4.7084

Mid: 4.6836

28

Open: 4.6607

Close: 4.7084

Mid: 4.6836

29

Open: 4.6998

Close: 4.7038

Mid: 4.7034

30

Open: 4.7032

Close: 4.7209

Mid: 4.7145

31

Open: 4.7222

Close: 4.6882

Mid: 4.7110

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.6877

Close: 4.6849

Mid: 4.6811

2

Open: 4.6846

Close: 4.7150

Mid: 4.6999

3

Open: 4.6846

Close: 4.7150

Mid: 4.6999

4

Open: 4.6846

Close: 4.7150

Mid: 4.6999

5

Open: 4.7061

Close: 4.7199

Mid: 4.7106

6

Open: 4.7179

Close: 4.7392

Mid: 4.7322

7

Open: 4.7389

Close: 4.7549

Mid: 4.7550

8

Open: 4.7541

Close: 4.7871

Mid: 4.7704

9

Open: 4.7873

Close: 4.7930

Mid: 4.7872

10

Open: 4.7873

Close: 4.7930

Mid: 4.7872

11

Open: 4.7873

Close: 4.7930

Mid: 4.7872

12

Open: 4.7846

Close: 4.7795

Mid: 4.7723

13

Open: 4.7784

Close: 4.7908

Mid: 4.7890

14

Open: 4.7905

Close: 4.8207

Mid: 4.8009

15

Open: 4.8206

Close: 4.8099

Mid: 4.8007

16

Open: 4.8093

Close: 4.8207

Mid: 4.8132

17

Open: 4.8093

Close: 4.8207

Mid: 4.8132

18

Open: 4.8093

Close: 4.8207

Mid: 4.8132

19

Open: 4.8137

Close: 4.8288

Mid: 4.8290

20

Open: 4.8277

Close: 4.8399

Mid: 4.8335

21

Open: 4.8415

Close: 4.8266

Mid: 4.8243

22

Open: 4.8159

Close: 4.8460

Mid: 4.8255

23

Open: 4.8448

Close: 4.8437

Mid: 4.8448

24

Open: 4.8448

Close: 4.8437

Mid: 4.8448

25

Open: 4.8448

Close: 4.8437

Mid: 4.8448

26

Open: 4.8373

Close: 4.8471

Mid: 4.8398

27

Open: 4.8463

Close: 4.7691

Mid: 4.8219

28

Open: 4.7703

Close: 4.7768

Mid: 4.7700

29

Open: 4.7762

Close: 4.7459

Mid: 4.7591

30

Open: 4.7465

Close: 4.7748

Mid: 4.7627

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.7465

Close: 4.7748

Mid: 4.7627

2

Open: 4.7465

Close: 4.7748

Mid: 4.7627

3

Open: 4.7703

Close: 4.7753

Mid: 4.7700

4

Open: 4.7740

Close: 4.7813

Mid: 4.7692

5

Open: 4.7770

Close: 4.7768

Mid: 4.7698

6

Open: 4.7768

Close: 4.7368

Mid: 4.7526

7

Open: 4.7371

Close: 4.7545

Mid: 4.7453

8

Open: 4.7371

Close: 4.7545

Mid: 4.7453

9

Open: 4.7371

Close: 4.7545

Mid: 4.7453

10

Open: 4.7518

Close: 4.7458

Mid: 4.7443

11

Open: 4.7488

Close: 4.6873

Mid: 4.7161

12

Open: 4.6848

Close: 4.7348

Mid: 4.7062

13

Open: 4.7346

Close: 4.7784

Mid: 4.7656

14

Open: 4.7782

Close: 4.7639

Mid: 4.7679

15

Open: 4.7782

Close: 4.7639

Mid: 4.7679

16

Open: 4.7782

Close: 4.7639

Mid: 4.7679

17

Open: 4.7638

Close: 4.7424

Mid: 4.7536

18

Open: 4.7413

Close: 4.7317

Mid: 4.7258

19

Open: 4.7353

Close: 4.7506

Mid: 4.7448

20

Open: 4.7512

Close: 4.7308

Mid: 4.7396

21

Open: 4.7313

Close: 4.7558

Mid: 4.7433

22

Open: 4.7313

Close: 4.7558

Mid: 4.7433

23

Open: 4.7313

Close: 4.7558

Mid: 4.7433

24

Open: 4.7452

Close: 4.7528

Mid: 4.7438

25

Open: 4.7514

Close: 4.7364

Mid: 4.7387

26

Open: 4.7369

Close: 4.7648

Mid: 4.7515

27

Open: 4.7652

Close: 4.7708

Mid: 4.7733

28

Open: 4.7706

Close: 4.7591

Mid: 4.7555

29

Open: 4.7706

Close: 4.7591

Mid: 4.7555

30

Open: 4.7706

Close: 4.7591

Mid: 4.7555

31

Open: 4.7509

Close: 4.7215

Mid: 4.7393

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.7209

Close: 4.7063

Mid: 4.7150

2

Open: 4.7063

Close: 4.6627

Mid: 4.6821

3

Open: 4.6624

Close: 4.6603

Mid: 4.6534

4

Open: 4.6591

Close: 4.6885

Mid: 4.6727

5

Open: 4.6591

Close: 4.6885

Mid: 4.6727

6

Open: 4.6591

Close: 4.6885

Mid: 4.6727

7

Open: 4.6799

Close: 4.6455

Mid: 4.6593

8

Open: 4.6427

Close: 4.6425

Mid: 4.6382

9

Open: 4.6475

Close: 4.6533

Mid: 4.6438

10

Open: 4.6601

Close: 4.6010

Mid: 4.6295

11

Open: 4.6005

Close: 4.6074

Mid: 4.6052

12

Open: 4.6005

Close: 4.6074

Mid: 4.6052

13

Open: 4.6005

Close: 4.6074

Mid: 4.6052

14

Open: 4.6037

Close: 4.6024

Mid: 4.6014

15

Open: 4.6015

Close: 4.5868

Mid: 4.6011

16

Open: 4.5873

Close: 4.6241

Mid: 4.6008

17

Open: 4.6233

Close: 4.6199

Mid: 4.6313

18

Open: 4.6199

Close: 4.6283

Mid: 4.6304

19

Open: 4.6199

Close: 4.6283

Mid: 4.6304

20

Open: 4.6199

Close: 4.6283

Mid: 4.6304

21

Open: 4.6237

Close: 4.6132

Mid: 4.6200

22

Open: 4.6129

Close: 4.6051

Mid: 4.6090

23

Open: 4.6061

Close: 4.5526

Mid: 4.5719

24

Open: 4.5520

Close: 4.5461

Mid: 4.5455

25

Open: 4.5459

Close: 4.5194

Mid: 4.5353

26

Open: 4.5459

Close: 4.5194

Mid: 4.5353

27

Open: 4.5459

Close: 4.5194

Mid: 4.5353

28

Open: 4.5112

Close: 4.5069

Mid: 4.5114

29

Open: 4.5075

Close: 4.5112

Mid: 4.4930

30

Open: 4.5199

Close: 4.5097

Mid: 4.5075

31

Open: 4.5087

Close: 4.4842

Mid: 4.4903

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.4837

Close: 4.4896

Mid: 4.4789

2

Open: 4.4837

Close: 4.4896

Mid: 4.4789

3

Open: 4.4837

Close: 4.4896

Mid: 4.4789

4

Open: 4.4822

Close: 4.4799

Mid: 4.4815

5

Open: 4.4801

Close: 4.5190

Mid: 4.5031

6

Open: 4.5197

Close: 4.4981

Mid: 4.5076

7

Open: 4.4998

Close: 4.4773

Mid: 4.4797

8

Open: 4.4775

Close: 4.4941

Mid: 4.4968

9

Open: 4.4775

Close: 4.4941

Mid: 4.4968

10

Open: 4.4775

Close: 4.4941

Mid: 4.4968

11

Open: 4.4947

Close: 4.5161

Mid: 4.4965

12

Open: 4.5146

Close: 4.5325

Mid: 4.5232

13

Open: 4.5328

Close: 4.5339

Mid: 4.5246

14

Open: 4.5355

Close: 4.5103

Mid: 4.5238

15

Open: 4.5109

Close: 4.5496

Mid: 4.5299

16

Open: 4.5109

Close: 4.5496

Mid: 4.5299

17

Open: 4.5109

Close: 4.5496

Mid: 4.5299

18

Open: 4.5491

Close: 4.5225

Mid: 4.5433

19

Open: 4.5200

Close: 4.5415

Mid: 4.5312

20

Open: 4.5414

Close: 4.6038

Mid: 4.5656

21

Open: 4.6076

Close: 4.5539

Mid: 4.5800

22

Open: 4.5548

Close: 4.5737

Mid: 4.5515

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/DKK exchange rate history pages for the past 365 days
For full historical data please visit: NZD/DKK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.

  • External expert reviews forecasting processes

    An external central banking expert has commended the Reserve Bank’s forecasting and monetary policy decision-making processes.

  • What we do

    The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

  • Looking at the Stars

    Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

  • 1
  • 2
  • 3
Prev Next