NZD/BRL Exchange Rate (New Zealand Dollar to Brazilian Real)

Live NZD/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 NZD = 2.9302 BRL ▼ -0.1600%
High 2.9417
Low 2.9266
Open 2.9350
Prev. Close 2.9348
Source: Barchart.com · 15-min delay
One Week
-0.49%
2.9474 H · 2.9023 L
One Month
+0.19%
2.9474 H · 2.9023 L
One Year
-10.64%
3.1898 H · 2.9023 L
Best Transfer Rate
2.9200
Compare rates →
NZD/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 NZD = 2.9302 BRL  ·  Compare specialist providers →
🔔
Set a NZD/BRL Rate Alert

We'll email you when the New Zealand Dollar to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving NZD/BRL Today

The New Zealand Dollar to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the NZD/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the NZD/BRL News Hub →
Latest NZD/BRL News More news →
6 May New Zealand Dollar Leads the Pack
5 May Pound-New Zealand Dollar Hovers at Resistance Point
30 Apr New Zealand Dollar: Dovish Tidings in ANZ's Business Outlook
27 Apr Pound-New Zealand Dollar Could Continue Lower This Week
23 Apr New Zealand Dollar: RBNZ to Hike into a Waning Economy
More NZD/BRL news →
Daily New Zealand Dollar to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May2.93462.93042.93482.92972.9325
Thu 7 May2.94112.93442.94742.93912.9378
Wed 6 May2.90142.94112.92832.92102.9213
Tue 5 May2.92792.90152.92372.90232.9147
Mon 4 May2.94022.92792.93702.92582.9341
Fri 1 May2.93892.94392.93502.92872.9414
Thu 30 Apr2.92612.93892.93552.92462.9325
Wed 29 Apr2.94032.92602.92902.92852.9332
Tue 28 Apr2.95472.94032.95392.93352.9475
Mon 27 Apr2.94332.95472.95122.94142.9490
Fri 24 Apr2.94342.94522.96702.93832.9443
Thu 23 Apr2.94412.94342.94372.93122.9438
Wed 22 Apr2.93522.94402.95662.93542.9396
Tue 21 Apr2.92532.93512.92492.92372.9302
Mon 20 Apr2.91712.92542.96042.92752.9213
Fri 17 Apr2.94082.92902.94242.93312.9349
Thu 16 Apr2.95242.94082.94652.94642.9466
Wed 15 Apr2.95452.95252.95242.94432.9535
Tue 14 Apr2.93142.95452.94772.93892.9430
Mon 13 Apr2.91392.93142.93282.91652.9227
Fri 10 Apr2.98672.92152.97872.94182.9541
Thu 9 Apr2.96902.98672.99542.98192.9779
Wed 8 Apr2.95542.96892.99112.97202.9622
Tue 7 Apr2.93822.95562.94772.93972.9469
Mon 6 Apr2.93802.93842.95622.93972.9382
Fri 3 Apr2.94862.93152.94522.94202.9401
Thu 2 Apr2.96522.94862.96012.94962.9569
Wed 1 Apr2.98492.96512.98782.97822.9750
Tue 31 Mar3.01252.98503.00612.97882.9988
Mon 30 Mar3.02033.01253.01252.99743.0164
Fri 27 Mar3.01903.02043.02303.01993.0197
Thu 26 Mar3.04153.01903.02863.02773.0303
Wed 25 Mar3.05353.04153.06043.04353.0475
Tue 24 Mar3.06673.05343.06703.06353.0601
Mon 23 Mar3.09733.06673.10243.07573.0820
Fri 20 Mar3.06683.10013.09763.07173.0835
Thu 19 Mar3.05633.06683.07593.04993.0616
Wed 18 Mar3.04173.05623.05253.04093.0490
Tue 17 Mar3.06643.04163.05973.04463.0540
Mon 16 Mar3.07823.06643.12223.06713.0723
Fri 13 Mar3.07123.07453.07343.04903.0729
Thu 12 Mar3.07143.07123.07103.05193.0713
Wed 11 Mar3.05863.07143.07883.06013.0650
Tue 10 Mar3.08993.05863.09773.06063.0743
Mon 9 Mar3.09233.09013.10443.09033.0912
Fri 6 Mar3.10413.09233.10923.10203.0982
Thu 5 Mar3.10773.10413.10873.09903.1059
Wed 4 Mar3.10833.10753.11333.08913.1079
Tue 3 Mar3.07283.10843.11663.05513.0906
Mon 2 Mar3.06653.07303.08753.05313.0698
Fri 27 Feb3.07273.07543.08123.07913.0741
Thu 26 Feb3.07473.07273.07963.07113.0737
Wed 25 Feb3.07643.07483.08413.06463.0756
Tue 24 Feb3.08163.07653.08163.07773.0791
Mon 23 Feb3.09543.08163.09543.08343.0885
Fri 20 Feb3.11293.09413.10493.09503.1035
Thu 19 Feb3.12333.11293.12653.11683.1181
Wed 18 Feb3.15903.12343.14283.13163.1412
Tue 17 Feb3.16023.15893.16043.14653.1596
Mon 16 Feb3.14853.16033.15723.15193.1544
Fri 13 Feb3.14573.15193.16083.14603.1488
Thu 12 Feb3.14463.14603.14393.13623.1453
Wed 11 Feb3.13833.14453.15203.14773.1414
Tue 10 Feb3.14633.13823.15953.13923.1423
Mon 9 Feb3.14273.14653.14513.14423.1446
Fri 6 Feb3.13833.13983.18983.14423.1391
Thu 5 Feb3.14553.13823.14123.13823.1419
Wed 4 Feb3.16773.14553.16203.15973.1566
Tue 3 Feb3.15573.16773.16613.15123.1617
Mon 2 Feb3.16643.15573.18303.15793.1611
Fri 30 Jan3.15713.16583.16803.15093.1615
Thu 29 Jan3.14833.15753.15583.14943.1529
Wed 28 Jan3.13233.14833.13343.12943.1403
Tue 27 Jan3.15403.13243.16763.13213.1432
Mon 26 Jan3.15023.15413.17913.15543.1522
Fri 23 Jan3.13333.14763.14463.13123.1405
Thu 22 Jan3.10953.13353.12783.12153.1215
Wed 21 Jan3.13623.10963.13273.11753.1229
Tue 20 Jan3.11433.13623.14443.13053.1253
Mon 19 Jan3.08973.11433.10293.10073.1020
Fri 16 Jan3.08293.08833.10043.09053.0856
Thu 15 Jan3.10043.08293.09683.07833.0917
Wed 14 Jan3.08293.10023.10373.08603.0916
Tue 13 Jan3.10293.08303.09613.09443.0930
Mon 12 Jan3.07893.10283.10613.08713.0909
Fri 9 Jan3.09963.07823.08923.07313.0889
Thu 8 Jan3.11143.09973.10213.10053.1056
Wed 7 Jan3.10793.11153.11523.11153.1097
Tue 6 Jan3.13193.10803.13473.10493.1200
Mon 5 Jan3.12013.13203.12893.12253.1261
Fri 2 Jan3.17423.12683.18053.13003.1505
Thu 1 Jan3.17403.17403.17403.17403.1740
NZD/BRL Historical Data
Long-term NZD/BRL historical data
Daily closing rates going back decades: full historical archive
→