MENU

1 NZD = 2.6648 BRL

1 BRL to NZD = 0.3753

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
2.6515 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
2.6408 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
2.6408 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
2.5902 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.5715 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
2.6248 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
2.6648
10
26.6480
50
133.2400
100
266.4800
500
1,332.4000
1,000
2,664.8000
Convert NZD:
To BRL:
2,500
6,662.0000
5,000
13,324.0000
7,500
19,986.0000
10,000
26,648.0000
50,000
133,240.0000
1,00,000
266,480.0000

Exchange Rate History for NZD To BRL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 2.6085

Close: 2.6036

Mid: 2.6073

2

Open: 2.6039

Close: 2.5128

Mid: 2.5597

3

Open: 2.5146

Close: 2.5124

Mid: 2.5122

4

Open: 2.5118

Close: 2.5010

Mid: 2.5120

5

Open: 2.5010

Close: 2.5008

Mid: 2.5009

6

Open: 2.5008

Close: 2.4683

Mid: 2.4880

7

Open: 2.5046

Close: 2.5220

Mid: 2.5112

8

Open: 2.5222

Close: 2.5028

Mid: 2.5056

9

Open: 2.5026

Close: 2.4994

Mid: 2.5039

10

Open: 2.4990

Close: 2.5141

Mid: 2.5080

11

Open: 2.5175

Close: 2.5363

Mid: 2.5326

12

Open: 2.5359

Close: 2.5359

Mid: 2.5359

13

Open: 2.5359

Close: 2.4972

Mid: 2.5128

14

Open: 2.5307

Close: 2.5246

Mid: 2.5276

15

Open: 2.5259

Close: 2.5363

Mid: 2.5345

16

Open: 2.5332

Close: 2.5286

Mid: 2.5316

17

Open: 2.5299

Close: 2.5353

Mid: 2.5282

18

Open: 2.5351

Close: 2.5255

Mid: 2.5313

19

Open: 2.5351

Close: 2.5255

Mid: 2.5313

20

Open: 2.5005

Close: 2.5314

Mid: 2.5156

21

Open: 2.5299

Close: 2.5250

Mid: 2.5319

22

Open: 2.5258

Close: 2.5736

Mid: 2.5437

23

Open: 2.5754

Close: 2.5549

Mid: 2.5773

24

Open: 2.5576

Close: 2.5383

Mid: 2.5450

25

Open: 2.5521

Close: 2.5782

Mid: 2.5561

26

Open: 2.5521

Close: 2.5782

Mid: 2.5561

27

Open: 2.5469

Close: 2.5784

Mid: 2.5615

28

Open: 2.5678

Close: 2.5695

Mid: 2.5747

29

Open: 2.5680

Close: 2.5367

Mid: 2.5537

30

Open: 2.5376

Close: 2.5382

Mid: 2.5423

31

Open: 2.5422

Close: 2.5191

Mid: 2.5326

February - 2019

SunMonTueWedThuFriSat
1

Open: 2.5176

Close: 2.5244

Mid: 2.5287

2

Open: 2.5176

Close: 2.5244

Mid: 2.5287

3

Open: 2.5244

Close: 2.5235

Mid: 2.5292

4

Open: 2.5240

Close: 2.5224

Mid: 2.5250

5

Open: 2.5229

Close: 2.5323

Mid: 2.5255

6

Open: 2.5308

Close: 2.5015

Mid: 2.5232

7

Open: 2.5044

Close: 2.5069

Mid: 2.5076

8

Open: 2.5061

Close: 2.5158

Mid: 2.5159

9

Open: 2.5061

Close: 2.5158

Mid: 2.5159

10

Open: 2.4861

Close: 2.5204

Mid: 2.5012

11

Open: 2.5206

Close: 2.5307

Mid: 2.5247

12

Open: 2.5292

Close: 2.5000

Mid: 2.5149

13

Open: 2.4990

Close: 2.5552

Mid: 2.5294

14

Open: 2.5544

Close: 2.5425

Mid: 2.5585

15

Open: 2.5422

Close: 2.5408

Mid: 2.5451

16

Open: 2.5408

Close: 2.5408

Mid: 2.5408

17

Open: 2.5408

Close: 2.5020

Mid: 2.5184

18

Open: 2.5393

Close: 2.5582

Mid: 2.5526

19

Open: 2.5587

Close: 2.5596

Mid: 2.5471

20

Open: 2.5613

Close: 2.5537

Mid: 2.5493

21

Open: 2.5541

Close: 2.5674

Mid: 2.5615

22

Open: 2.5661

Close: 2.5653

Mid: 2.5499

23

Open: 2.5661

Close: 2.5653

Mid: 2.5499

24

Open: 2.5657

Close: 2.5725

Mid: 2.5530

25

Open: 2.5795

Close: 2.5815

Mid: 2.5736

26

Open: 2.5814

Close: 2.5845

Mid: 2.5800

27

Open: 2.5843

Close: 2.5547

Mid: 2.5708

28

Open: 2.5520

Close: 2.5577

Mid: 2.5508

March - 2019

SunMonTueWedThuFriSat
1

Open: 2.5566

Close: 2.5673

Mid: 2.5721

2

Open: 2.5667

Close: 2.5667

Mid: 2.5667

3

Open: 2.5667

Close: 2.5338

Mid: 2.5486

4

Open: 2.5725

Close: 2.5749

Mid: 2.5700

5

Open: 2.5740

Close: 2.5671

Mid: 2.5644

6

Open: 2.5677

Close: 2.5986

Mid: 2.5776

7

Open: 2.5997

Close: 2.6167

Mid: 2.6067

8

Open: 2.6170

Close: 2.6293

Mid: 2.6308

9

Open: 2.6293

Close: 2.6293

Mid: 2.6293

10

Open: 2.6293

Close: 2.6009

Mid: 2.6173

11

Open: 2.6292

Close: 2.6239

Mid: 2.6288

12

Open: 2.6222

Close: 2.6130

Mid: 2.6190

13

Open: 2.6124

Close: 2.6157

Mid: 2.6138

14

Open: 2.6135

Close: 2.6259

Mid: 2.6132

15

Open: 2.6247

Close: 2.6138

Mid: 2.6307

16

Open: 2.6247

Close: 2.6138

Mid: 2.6307

17

Open: 2.6146

Close: 2.6090

Mid: 2.6121

18

Open: 2.6089

Close: 2.5945

Mid: 2.6077

19

Open: 2.5946

Close: 2.5963

Mid: 2.5958

20

Open: 2.5950

Close: 2.6106

Mid: 2.5906

21

Open: 2.6127

Close: 2.6095

Mid: 2.6116

22

Open: 2.6077

Close: 2.6875

Mid: 2.6452

23

Open: 2.6077

Close: 2.6875

Mid: 2.6452

24

Open: 2.6838

Close: 2.6883

Mid: 2.6871

25

Open: 2.6833

Close: 2.6639

Mid: 2.6806

26

Open: 2.6622

Close: 2.6765

Mid: 2.6653

27

Open: 2.6776

Close: 2.7116

Mid: 2.6862

28

Open: 2.7155

Close: 2.6457

Mid: 2.6762

29

Open: 2.6471

Close: 2.6658

Mid: 2.6465

30

Open: 2.6684

Close: 2.6684

Mid: 2.6684

31

Open: 2.6684

Close: 2.6814

Mid: 2.6726

April - 2019

SunMonTueWedThuFriSat
1

Open: 2.6739

Close: 2.6167

Mid: 2.6438

2

Open: 2.6126

Close: 2.6007

Mid: 2.6002

3

Open: 2.5986

Close: 2.6269

Mid: 2.6156

4

Open: 2.6260

Close: 2.6057

Mid: 2.6133

5

Open: 2.6042

Close: 2.6096

Mid: 2.5991

6

Open: 2.6042

Close: 2.6096

Mid: 2.5991

7

Open: 2.6177

Close: 2.6078

Mid: 2.6123

8

Open: 2.6046

Close: 2.5938

Mid: 2.6013

9

Open: 2.5913

Close: 2.5986

Mid: 2.6002

10

Open: 2.5963

Close: 2.5888

Mid: 2.5911

11

Open: 2.5855

Close: 2.5924

Mid: 2.5888

12

Open: 2.5910

Close: 2.6258

Mid: 2.6141

13

Open: 2.6247

Close: 2.6247

Mid: 2.6251

14

Open: 2.6242

Close: 2.6265

Mid: 2.6269

15

Open: 2.6251

Close: 2.6184

Mid: 2.6219

16

Open: 2.6165

Close: 2.6194

Mid: 2.6171

17

Open: 2.6173

Close: 2.6485

Mid: 2.6284

18

Open: 2.6455

Close: 2.6250

Mid: 2.6268

19

Open: 2.6229

Close: 2.6315

Mid: 2.6294

20

Open: 2.6229

Close: 2.6315

Mid: 2.6294

21

Open: 2.6315

Close: 2.6300

Mid: 2.6320

22

Open: 2.6222

Close: 2.6298

Mid: 2.6205

23

Open: 2.6201

Close: 2.6073

Mid: 2.6143

24

Open: 2.6055

Close: 2.6322

Mid: 2.6134

25

Open: 2.6295

Close: 2.6219

Mid: 2.6251

26

Open: 2.6196

Close: 2.6185

Mid: 2.6242

27

Open: 2.6196

Close: 2.6185

Mid: 2.6242

28

Open: 2.6181

Close: 2.6201

Mid: 2.6206

29

Open: 2.6168

Close: 2.6312

Mid: 2.6237

30

Open: 2.6288

Close: 2.6063

Mid: 2.6297

May - 2019

SunMonTueWedThuFriSat
1

Open: 2.6126

Close: 2.5987

Mid: 2.6108

2

Open: 2.6029

Close: 2.6247

Mid: 2.6091

3

Open: 2.6215

Close: 2.6173

Mid: 2.6139

4

Open: 2.6215

Close: 2.6173

Mid: 2.6139

5

Open: 2.6174

Close: 2.6049

Mid: 2.6086

6

Open: 2.5987

Close: 2.6224

Mid: 2.6071

7

Open: 2.6201

Close: 2.6185

Mid: 2.6221

8

Open: 2.6159

Close: 2.5861

Mid: 2.5916

9

Open: 2.5829

Close: 2.5996

Mid: 2.5977

10

Open: 2.5971

Close: 2.6096

Mid: 2.6087

11

Open: 2.5971

Close: 2.6096

Mid: 2.6087

12

Open: 2.6138

Close: 2.6101

Mid: 2.6132

13

Open: 2.6046

Close: 2.6223

Mid: 2.6185

14

Open: 2.6222

Close: 2.6112

Mid: 2.6175

15

Open: 2.6100

Close: 2.6251

Mid: 2.6197

16

Open: 2.6231

Close: 2.6449

Mid: 2.6314

17

Open: 2.6433

Close: 2.6748

Mid: 2.6587

18

Open: 2.6433

Close: 2.6748

Mid: 2.6587

19

Open: 2.6719

Close: 2.6736

Mid: 2.6809

20

Open: 2.6714

Close: 2.6783

Mid: 2.6801

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

The New Zealand Dollar has Entered the Sell Zone, says Hantec’s Perry

The New Zealand Dolla recovered earlier losses on Thursday and Friday this week after the...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...

Reserve Bank of New Zealand welcomes next steps by global climate init…

The focus on climate and environmental risk by central banks globally is accelerating, with the release of a comprehensive report at the Network of Central Banks and Supervisors for Greening...