MENU

1 NZD = 2.4806 BRL

1 BRL to NZD = 0.4031

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.4583 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.4111 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.3938 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.4583 0% Commission

Airport Pickup

Moneycorp
2.4434 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
2.4806
10
24.8060
50
124.0300
100
248.0600
500
1,240.3000
1,000
2,480.6000
Convert NZD:
To BRL:
2,500
6,201.5000
5,000
12,403.0000
7,500
18,604.5000
10,000
24,806.0000
50,000
124,030.0000
1,00,000
248,060.0000

Exchange Rate History for NZD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.3522

Close: 2.3477

Mid: 2.3471

2

Open: 2.3474

Close: 2.3135

Mid: 2.3366

3

Open: 2.3131

Close: 2.2934

Mid: 2.3029

4

Open: 2.2933

Close: 2.3137

Mid: 2.3017

5

Open: 2.3134

Close: 2.3139

Mid: 2.3219

6

Open: 2.3134

Close: 2.3139

Mid: 2.3219

7

Open: 2.3147

Close: 2.3131

Mid: 2.3155

8

Open: 2.3153

Close: 2.3242

Mid: 2.3200

9

Open: 2.3241

Close: 2.3197

Mid: 2.3218

10

Open: 2.3213

Close: 2.3251

Mid: 2.3278

11

Open: 2.3258

Close: 2.3348

Mid: 2.3300

12

Open: 2.3348

Close: 2.3253

Mid: 2.3311

13

Open: 2.3239

Close: 2.3239

Mid: 2.3237

14

Open: 2.3239

Close: 2.3199

Mid: 2.3208

15

Open: 2.3213

Close: 2.3465

Mid: 2.3376

16

Open: 2.3458

Close: 2.3427

Mid: 2.3412

17

Open: 2.3422

Close: 2.3433

Mid: 2.3450

18

Open: 2.3443

Close: 2.3390

Mid: 2.3457

19

Open: 2.3381

Close: 2.3262

Mid: 2.3343

20

Open: 2.3381

Close: 2.3262

Mid: 2.3343

21

Open: 2.3233

Close: 2.3284

Mid: 2.3248

22

Open: 2.3274

Close: 2.3430

Mid: 2.3361

23

Open: 2.3431

Close: 2.3832

Mid: 2.3607

24

Open: 2.3818

Close: 2.3079

Mid: 2.3470

25

Open: 2.3089

Close: 2.3009

Mid: 2.3124

26

Open: 2.3024

Close: 2.3233

Mid: 2.3126

27

Open: 2.3024

Close: 2.3233

Mid: 2.3126

28

Open: 2.3230

Close: 2.3236

Mid: 2.3216

29

Open: 2.3200

Close: 2.3098

Mid: 2.3133

30

Open: 2.3107

Close: 2.3342

Mid: 2.3191

31

Open: 2.3329

Close: 2.3502

Mid: 2.3396

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.3490

Close: 2.3427

Mid: 2.3364

2

Open: 2.3413

Close: 2.3501

Mid: 2.3433

3

Open: 2.3501

Close: 2.3501

Mid: 2.3501

4

Open: 2.3501

Close: 2.3437

Mid: 2.3466

5

Open: 2.3429

Close: 2.3704

Mid: 2.3611

6

Open: 2.3705

Close: 2.3707

Mid: 2.3726

7

Open: 2.3696

Close: 2.3633

Mid: 2.3642

8

Open: 2.3642

Close: 2.3731

Mid: 2.3576

9

Open: 2.3735

Close: 2.3887

Mid: 2.3755

10

Open: 2.3887

Close: 2.3887

Mid: 2.3887

11

Open: 2.3887

Close: 2.3858

Mid: 2.3889

12

Open: 2.3863

Close: 2.3933

Mid: 2.3863

13

Open: 2.3912

Close: 2.3992

Mid: 2.4017

14

Open: 2.3997

Close: 2.3722

Mid: 2.3877

15

Open: 2.3710

Close: 2.3864

Mid: 2.3783

16

Open: 2.3864

Close: 2.3873

Mid: 2.3812

17

Open: 2.3873

Close: 2.3873

Mid: 2.3873

18

Open: 2.3873

Close: 2.3844

Mid: 2.3847

19

Open: 2.3864

Close: 2.3801

Mid: 2.3812

20

Open: 2.3818

Close: 2.3895

Mid: 2.3828

21

Open: 2.3891

Close: 2.3921

Mid: 2.3880

22

Open: 2.3901

Close: 2.3791

Mid: 2.3891

23

Open: 2.3788

Close: 2.3607

Mid: 2.3671

24

Open: 2.3607

Close: 2.3579

Mid: 2.3593

25

Open: 2.3562

Close: 2.3566

Mid: 2.3575

26

Open: 2.3586

Close: 2.3501

Mid: 2.3646

27

Open: 2.3498

Close: 2.3526

Mid: 2.3507

28

Open: 2.3531

Close: 2.3382

Mid: 2.3423

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.3383

Close: 2.3599

Mid: 2.3512

2

Open: 2.3598

Close: 2.3537

Mid: 2.3608

3

Open: 2.3537

Close: 2.3537

Mid: 2.3537

4

Open: 2.3537

Close: 2.3521

Mid: 2.3554

5

Open: 2.3521

Close: 2.3419

Mid: 2.3513

6

Open: 2.3417

Close: 2.3362

Mid: 2.3447

7

Open: 2.3372

Close: 2.3634

Mid: 2.3478

8

Open: 2.3635

Close: 2.3717

Mid: 2.3541

9

Open: 2.3717

Close: 2.3730

Mid: 2.3693

10

Open: 2.3717

Close: 2.3730

Mid: 2.3693

11

Open: 2.3725

Close: 2.3801

Mid: 2.3764

12

Open: 2.3798

Close: 2.3801

Mid: 2.3793

13

Open: 2.3801

Close: 2.3895

Mid: 2.3857

14

Open: 2.3905

Close: 2.3843

Mid: 2.3817

15

Open: 2.3833

Close: 2.3873

Mid: 2.3890

16

Open: 2.3878

Close: 2.3673

Mid: 2.3805

17

Open: 2.3878

Close: 2.3673

Mid: 2.3805

18

Open: 2.3701

Close: 2.3708

Mid: 2.3696

19

Open: 2.3696

Close: 2.3797

Mid: 2.3689

20

Open: 2.3790

Close: 2.3760

Mid: 2.3715

21

Open: 2.3770

Close: 2.3661

Mid: 2.3677

22

Open: 2.3684

Close: 2.3920

Mid: 2.3745

23

Open: 2.3919

Close: 2.3950

Mid: 2.3870

24

Open: 2.3927

Close: 2.3949

Mid: 2.3938

25

Open: 2.3950

Close: 2.4007

Mid: 2.3996

26

Open: 2.3952

Close: 2.4175

Mid: 2.4105

27

Open: 2.4143

Close: 2.4181

Mid: 2.4104

28

Open: 2.4144

Close: 2.3936

Mid: 2.4075

29

Open: 2.3938

Close: 2.3895

Mid: 2.3888

30

Open: 2.3853

Close: 2.3946

Mid: 2.3929

31

Open: 2.3927

Close: 2.3927

Mid: 2.3927

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.3927

Close: 2.3868

Mid: 2.3893

2

Open: 2.3868

Close: 2.3846

Mid: 2.3907

3

Open: 2.3765

Close: 2.4256

Mid: 2.4026

4

Open: 2.4229

Close: 2.4357

Mid: 2.4370

5

Open: 2.4332

Close: 2.4279

Mid: 2.4189

6

Open: 2.4257

Close: 2.4476

Mid: 2.4311

7

Open: 2.4467

Close: 2.4467

Mid: 2.4467

8

Open: 2.4467

Close: 2.4494

Mid: 2.4514

9

Open: 2.4469

Close: 2.5001

Mid: 2.4719

10

Open: 2.4974

Close: 2.5117

Mid: 2.5129

11

Open: 2.5096

Close: 2.4857

Mid: 2.4985

12

Open: 2.4827

Close: 2.5169

Mid: 2.4998

13

Open: 2.5146

Close: 2.5193

Mid: 2.5127

14

Open: 2.5146

Close: 2.5193

Mid: 2.5127

15

Open: 2.5191

Close: 2.5160

Mid: 2.5195

16

Open: 2.5111

Close: 2.5153

Mid: 2.5183

17

Open: 2.5149

Close: 2.5006

Mid: 2.5007

18

Open: 2.4986

Close: 2.4757

Mid: 2.4840

19

Open: 2.4722

Close: 2.4559

Mid: 2.4697

20

Open: 2.4525

Close: 2.4591

Mid: 2.4528

21

Open: 2.4525

Close: 2.4591

Mid: 2.4528

22

Open: 2.4593

Close: 2.4596

Mid: 2.4641

23

Open: 2.4567

Close: 2.4677

Mid: 2.4564

24

Open: 2.4654

Close: 2.4711

Mid: 2.4645

25

Open: 2.4682

Close: 2.4652

Mid: 2.4712

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Rout Extends Amidst a Keen Market Focus on Yields

The New Zealand Dollar fell broadly Tuesday as traders responded to the latest developments in...

The Pound-to-New Zealand Dollar Rate's Forecast For the Week Ahead

The GBP/NZD pair continues trading below its 1.9500 glass-ceiling as the new trading week begins.

New Zealand Dollar Facing Notable Selling Pressure, which is Being Tip…

The NZ Dollar was seen to be the laggard of global foreign exchange markets for...

The New Zealand Dollar's Spike to Inflation Numbers Proves Short-Lived

The New Zealand Dollar traded lower across the board during the London session Wednesday as...

Pound-to-New Zealand Dollar Rate 5-Day Forecast: Favouring Sterling in…

For GBP/NZD the overall multi-week trend is up and there is little reason at this...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses digital currencies

An article published today in the Reserve Bank Bulletin outlines different forms of digital currencies.

Bulletin article discusses New Zealand labour force participation deve…

An article published today in the Reserve Bank Bulletin compares labour supply developments across the OECD and examines how New Zealand is placed.

Two external monetary policy advisers appointed

The Reserve Bank has appointed Susan Paterson and William Rolleston as part-time advisors to the Bank on monetary policy.

Evolution in inflation targeting

New Zealand’s inflation targeting framework has evolved significantly over the past 30 years, Reserve Bank Assistant Governor and Head of Economics John McDermott said in a speech today.

Bank of China registered as a bank

The Reserve Bank today registered Bank of China to provide banking services in New Zealand.