MENU

1 NZD = 2.3448 BRL

1 BRL to NZD = 0.4265

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.3237 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2791 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2627 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.3237 0% Commission

Airport Pickup

Moneycorp
2.3096 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
2.3448
10
23.4480
50
117.2400
100
234.4800
500
1,172.4000
1,000
2,344.8000
Convert NZD:
To BRL:
2,500
5,862.0000
5,000
11,724.0000
7,500
17,586.0000
10,000
23,448.0000
50,000
117,240.0000
1,00,000
234,480.0000

Exchange Rate History for NZD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2679

Close: 2.2581

Mid: 2.2579

2

Open: 2.2522

Close: 2.2749

Mid: 2.2640

3

Open: 2.2750

Close: 2.2564

Mid: 2.2607

4

Open: 2.2582

Close: 2.2391

Mid: 2.2485

5

Open: 2.2406

Close: 2.2449

Mid: 2.2435

6

Open: 2.2482

Close: 2.2458

Mid: 2.2408

7

Open: 2.2482

Close: 2.2458

Mid: 2.2408

8

Open: 2.2482

Close: 2.2458

Mid: 2.2408

9

Open: 2.2280

Close: 2.2399

Mid: 2.2391

10

Open: 2.2417

Close: 2.2332

Mid: 2.2339

11

Open: 2.2342

Close: 2.2531

Mid: 2.2375

12

Open: 2.2536

Close: 2.2608

Mid: 2.2601

13

Open: 2.2623

Close: 2.2972

Mid: 2.2747

14

Open: 2.2623

Close: 2.2972

Mid: 2.2747

15

Open: 2.2623

Close: 2.2972

Mid: 2.2747

16

Open: 2.2562

Close: 2.3021

Mid: 2.2781

17

Open: 2.3021

Close: 2.3140

Mid: 2.3104

18

Open: 2.3152

Close: 2.3005

Mid: 2.3089

19

Open: 2.2993

Close: 2.2977

Mid: 2.3007

20

Open: 2.2972

Close: 2.2746

Mid: 2.2875

21

Open: 2.2972

Close: 2.2746

Mid: 2.2875

22

Open: 2.2972

Close: 2.2746

Mid: 2.2875

23

Open: 2.2714

Close: 2.2850

Mid: 2.2757

24

Open: 2.2873

Close: 2.2958

Mid: 2.2912

25

Open: 2.2958

Close: 2.3105

Mid: 2.3014

26

Open: 2.3127

Close: 2.3009

Mid: 2.3019

27

Open: 2.3002

Close: 2.2833

Mid: 2.2909

28

Open: 2.3002

Close: 2.2833

Mid: 2.2909

29

Open: 2.3002

Close: 2.2833

Mid: 2.2909

30

Open: 2.2781

Close: 2.2757

Mid: 2.2711

31

Open: 2.2773

Close: 2.3011

Mid: 2.2871

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3025

Close: 2.2776

Mid: 2.2850

2

Open: 2.2764

Close: 2.2756

Mid: 2.2736

3

Open: 2.2749

Close: 2.2845

Mid: 2.2746

4

Open: 2.2749

Close: 2.2845

Mid: 2.2746

5

Open: 2.2749

Close: 2.2845

Mid: 2.2746

6

Open: 2.2590

Close: 2.2804

Mid: 2.2706

7

Open: 2.2805

Close: 2.2791

Mid: 2.2817

8

Open: 2.2765

Close: 2.2606

Mid: 2.2708

9

Open: 2.2641

Close: 2.2480

Mid: 2.2517

10

Open: 2.2486

Close: 2.2401

Mid: 2.2421

11

Open: 2.2486

Close: 2.2401

Mid: 2.2421

12

Open: 2.2486

Close: 2.2401

Mid: 2.2421

13

Open: 2.2345

Close: 2.2310

Mid: 2.2363

14

Open: 2.2300

Close: 2.2125

Mid: 2.2212

15

Open: 2.2100

Close: 2.2054

Mid: 2.2058

16

Open: 2.2068

Close: 2.2258

Mid: 2.2159

17

Open: 2.2272

Close: 2.2268

Mid: 2.2241

18

Open: 2.2272

Close: 2.2268

Mid: 2.2241

19

Open: 2.2272

Close: 2.2268

Mid: 2.2241

20

Open: 2.2093

Close: 2.2189

Mid: 2.2176

21

Open: 2.2185

Close: 2.2158

Mid: 2.2115

22

Open: 2.2153

Close: 2.2035

Mid: 2.2090

23

Open: 2.2010

Close: 2.2111

Mid: 2.2088

24

Open: 2.2105

Close: 2.2426

Mid: 2.2209

25

Open: 2.2105

Close: 2.2426

Mid: 2.2209

26

Open: 2.2105

Close: 2.2426

Mid: 2.2209

27

Open: 2.2372

Close: 2.2364

Mid: 2.2358

28

Open: 2.2344

Close: 2.2373

Mid: 2.2376

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2339

Close: 2.2084

Mid: 2.2153

2

Open: 2.2058

Close: 2.2256

Mid: 2.2135

3

Open: 2.2288

Close: 2.1921

Mid: 2.2088

4

Open: 2.2288

Close: 2.1921

Mid: 2.2088

5

Open: 2.2288

Close: 2.1921

Mid: 2.2088

6

Open: 2.1849

Close: 2.1900

Mid: 2.1861

7

Open: 2.1929

Close: 2.1671

Mid: 2.1818

8

Open: 2.1686

Close: 2.1896

Mid: 2.1792

9

Open: 2.1858

Close: 2.2034

Mid: 2.1915

10

Open: 2.2020

Close: 2.1780

Mid: 2.1892

11

Open: 2.2020

Close: 2.1780

Mid: 2.1892

12

Open: 2.2020

Close: 2.1780

Mid: 2.1892

13

Open: 2.1828

Close: 2.1811

Mid: 2.1769

14

Open: 2.1815

Close: 2.1936

Mid: 2.1851

15

Open: 2.1903

Close: 2.1839

Mid: 2.1910

16

Open: 2.1831

Close: 2.1754

Mid: 2.1769

17

Open: 2.1784

Close: 2.1716

Mid: 2.1751

18

Open: 2.1784

Close: 2.1716

Mid: 2.1751

19

Open: 2.1784

Close: 2.1716

Mid: 2.1751

20

Open: 2.1686

Close: 2.1660

Mid: 2.1729

21

Open: 2.1651

Close: 2.1708

Mid: 2.1676

22

Open: 2.1721

Close: 2.1750

Mid: 2.1770

23

Open: 2.1737

Close: 2.2061

Mid: 2.1889

24

Open: 2.2033

Close: 2.1849

Mid: 2.1962

25

Open: 2.2033

Close: 2.1849

Mid: 2.1962

26

Open: 2.2033

Close: 2.1849

Mid: 2.1962

27

Open: 2.1746

Close: 2.2035

Mid: 2.1940

28

Open: 2.2017

Close: 2.1999

Mid: 2.1983

29

Open: 2.2006

Close: 2.1931

Mid: 2.1932

30

Open: 2.1956

Close: 2.2006

Mid: 2.1916

31

Open: 2.2008

Close: 2.1927

Mid: 2.2028

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2008

Close: 2.1927

Mid: 2.2028

2

Open: 2.2008

Close: 2.1927

Mid: 2.2028

3

Open: 2.1862

Close: 2.1816

Mid: 2.1820

4

Open: 2.1830

Close: 2.1566

Mid: 2.1740

5

Open: 2.1572

Close: 2.1717

Mid: 2.1598

6

Open: 2.1721

Close: 2.1887

Mid: 2.1765

7

Open: 2.1886

Close: 2.1873

Mid: 2.1795

8

Open: 2.1886

Close: 2.1873

Mid: 2.1795

9

Open: 2.1886

Close: 2.1873

Mid: 2.1795

10

Open: 2.1825

Close: 2.1821

Mid: 2.1792

11

Open: 2.1789

Close: 2.1849

Mid: 2.1801

12

Open: 2.1807

Close: 2.1806

Mid: 2.1805

13

Open: 2.1784

Close: 2.1993

Mid: 2.1825

14

Open: 2.2000

Close: 2.2047

Mid: 2.1994

15

Open: 2.2000

Close: 2.2047

Mid: 2.1994

16

Open: 2.2000

Close: 2.2047

Mid: 2.1994

17

Open: 2.1752

Close: 2.1773

Mid: 2.1803

18

Open: 2.1734

Close: 2.1906

Mid: 2.1830

19

Open: 2.1860

Close: 2.2030

Mid: 2.1940

20

Open: 2.2053

Close: 2.2113

Mid: 2.2118

21

Open: 2.2061

Close: 2.2094

Mid: 2.2049

22

Open: 2.2061

Close: 2.2094

Mid: 2.2049

23

Open: 2.2061

Close: 2.2094

Mid: 2.2049

24

Open: 2.1760

Close: 2.1912

Mid: 2.1949

25

Open: 2.1934

Close: 2.1911

Mid: 2.1927

26

Open: 2.1886

Close: 2.1862

Mid: 2.1890

27

Open: 2.1842

Close: 2.1870

Mid: 2.1785

28

Open: 2.1878

Close: 2.1815

Mid: 2.1921

29

Open: 2.1878

Close: 2.1815

Mid: 2.1921

30

Open: 2.1878

Close: 2.1815

Mid: 2.1921

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1746

Close: 2.1943

Mid: 2.1838

2

Open: 2.1935

Close: 2.1843

Mid: 2.1918

3

Open: 2.1838

Close: 2.1722

Mid: 2.1782

4

Open: 2.1763

Close: 2.1860

Mid: 2.1809

5

Open: 2.1891

Close: 2.2007

Mid: 2.1909

6

Open: 2.1891

Close: 2.2007

Mid: 2.1909

7

Open: 2.1891

Close: 2.2007

Mid: 2.1909

8

Open: 2.1891

Close: 2.2077

Mid: 2.1976

9

Open: 2.2071

Close: 2.1962

Mid: 2.1990

10

Open: 2.1990

Close: 2.1873

Mid: 2.1941

11

Open: 2.1864

Close: 2.1486

Mid: 2.1627

12

Open: 2.1493

Close: 2.1433

Mid: 2.1447

13

Open: 2.1493

Close: 2.1433

Mid: 2.1447

14

Open: 2.1493

Close: 2.1433

Mid: 2.1447

15

Open: 2.1395

Close: 2.1363

Mid: 2.1432

16

Open: 2.1387

Close: 2.1308

Mid: 2.1361

17

Open: 2.1304

Close: 2.1717

Mid: 2.1483

18

Open: 2.1766

Close: 2.3299

Mid: 2.2564

19

Open: 2.3239

Close: 2.2534

Mid: 2.2895

20

Open: 2.3239

Close: 2.2534

Mid: 2.2895

21

Open: 2.3239

Close: 2.2534

Mid: 2.2895

22

Open: 2.3130

Close: 2.2864

Mid: 2.2897

23

Open: 2.2851

Close: 2.2882

Mid: 2.2873

24

Open: 2.2909

Close: 2.3089

Mid: 2.2939

25

Open: 2.3090

Close: 2.2982

Mid: 2.3033

26

Open: 2.2970

Close: 2.3059

Mid: 2.2988

27

Open: 2.2970

Close: 2.3059

Mid: 2.2988

28

Open: 2.2970

Close: 2.3059

Mid: 2.2988

29

Open: 2.3023

Close: 2.3066

Mid: 2.3060

30

Open: 2.2979

Close: 2.3127

Mid: 2.3044

31

Open: 2.3116

Close: 2.2866

Mid: 2.3038

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2845

Close: 2.2914

Mid: 2.2802

2

Open: 2.2930

Close: 2.3225

Mid: 2.3042

3

Open: 2.2930

Close: 2.3225

Mid: 2.3042

4

Open: 2.2930

Close: 2.3225

Mid: 2.3042

5

Open: 2.3161

Close: 2.3473

Mid: 2.3272

6

Open: 2.3517

Close: 2.3534

Mid: 2.3549

7

Open: 2.3534

Close: 2.3555

Mid: 2.3521

8

Open: 2.3524

Close: 2.3546

Mid: 2.3543

9

Open: 2.3523

Close: 2.3746

Mid: 2.3574

10

Open: 2.3523

Close: 2.3746

Mid: 2.3574

11

Open: 2.3523

Close: 2.3746

Mid: 2.3574

12

Open: 2.3734

Close: 2.3884

Mid: 2.3730

13

Open: 2.3872

Close: 2.3869

Mid: 2.3925

14

Open: 2.3921

Close: 2.3809

Mid: 2.3852

15

Open: 2.3794

Close: 2.3592

Mid: 2.3620

16

Open: 2.3588

Close: 2.3852

Mid: 2.3715

17

Open: 2.3588

Close: 2.3852

Mid: 2.3715

18

Open: 2.3588

Close: 2.3852

Mid: 2.3715

19

Open: 2.3547

Close: 2.3758

Mid: 2.3810

20

Open: 2.3739

Close: 2.4090

Mid: 2.3913

21

Open: 2.4089

Close: 2.4111

Mid: 2.4024

22

Open: 2.4082

Close: 2.4203

Mid: 2.4109

23

Open: 2.4255

Close: 2.4333

Mid: 2.4288

24

Open: 2.4255

Close: 2.4333

Mid: 2.4288

25

Open: 2.4255

Close: 2.4333

Mid: 2.4288

26

Open: 2.4116

Close: 2.4030

Mid: 2.4152

27

Open: 2.4007

Close: 2.4122

Mid: 2.4163

28

Open: 2.4073

Close: 2.3986

Mid: 2.4051

29

Open: 2.3950

Close: 2.4095

Mid: 2.4031

30

Open: 2.4106

Close: 2.4248

Mid: 2.4129

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.4106

Close: 2.4248

Mid: 2.4129

2

Open: 2.4106

Close: 2.4248

Mid: 2.4129

3

Open: 2.4226

Close: 2.4093

Mid: 2.4118

4

Open: 2.4075

Close: 2.4113

Mid: 2.4033

5

Open: 2.4104

Close: 2.3973

Mid: 2.4043

6

Open: 2.3951

Close: 2.3974

Mid: 2.3989

7

Open: 2.3961

Close: 2.3880

Mid: 2.3904

8

Open: 2.3961

Close: 2.3880

Mid: 2.3904

9

Open: 2.3961

Close: 2.3880

Mid: 2.3904

10

Open: 2.3874

Close: 2.3707

Mid: 2.3764

11

Open: 2.3683

Close: 2.3479

Mid: 2.3562

12

Open: 2.3492

Close: 2.3313

Mid: 2.3397

13

Open: 2.3283

Close: 2.3490

Mid: 2.3459

14

Open: 2.3500

Close: 2.3358

Mid: 2.3426

15

Open: 2.3500

Close: 2.3358

Mid: 2.3426

16

Open: 2.3500

Close: 2.3358

Mid: 2.3426

17

Open: 2.3324

Close: 2.3269

Mid: 2.3294

18

Open: 2.3277

Close: 2.3185

Mid: 2.3238

19

Open: 2.3194

Close: 2.3148

Mid: 2.3179

20

Open: 2.3142

Close: 2.3121

Mid: 2.3149

21

Open: 2.3073

Close: 2.3423

Mid: 2.3237

22

Open: 2.3073

Close: 2.3423

Mid: 2.3237

23

Open: 2.3073

Close: 2.3423

Mid: 2.3237

24

Open: 2.3046

Close: 2.3397

Mid: 2.3204

25

Open: 2.3393

Close: 2.3490

Mid: 2.3410

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound v New Zealand Dollar: 5-Day Outlook

The Pound to New Zealand Dollar was moving in a sideways range during most of...

New Zealand Dollar 'Lower for Longer' as NZ Inflation Drops in Q2

NZD/USD is describing a 'V' shaped price action over the last 24-hours as varrying factors...

Pound v New Zealand Dollar Forecast to Rise this Week

The pair is broadly moving sideways with a slight upside bias, it is expected to...

New Zealand Dollar Set to Weaken, Say BNZ, Though Counterarguments Com…

The New Zealand Dollar to US Dollar has stalled at a key trendline at 0.7300...

The New Zealand Dollar has Peaked: The Building Evidence

The New Zealand Dollar has been one of the strongest G10 currencies over recent years...

News and Publications from the Reserve Bank of New Zealand

What we do

The Reserve Bank has released a new video explaining its three key roles: managing inflation; producing currency; and regulating banks, finance companies and insurers.

Looking at the Stars

Understanding key trends in the economy is crucial for the Reserve Bank, even though the trends can only be estimated and never directly observed and measured.

Bulletin article reviews outcomes of IMF’s Financial Sector Assessment…

The Reserve Bank has released a Bulletin article reviewing the outcomes of the International Monetary Fund’s (IMF) latest Financial Sector Assessment Programme (FSAP) for New Zealand.

Reserve Bank outlines stance on cyber issues

Firms in the finance sector, regulators, and other authorities all have a part to play in managing cyber security risks while still benefiting from the opportunities of new financial technology.

Reserve Bank says lower external debt is encouraging but some risks re…

A large improvement in New Zealand’s net foreign liabilities as a share of GDP since 2009 makes the economy less vulnerable to shocks, Deputy Governor Geoff Bascand said in a...