MENU

1 NZD = 3.5370 BRL

1 BRL to NZD = 0.2827

Provider Indicative Rate Service Notes Action

Live Market Rate

3.5370
Horizon Currency 3.5193 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.5052 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4380 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4132 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.5052 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.4839 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
3.5370
10
35.3700
50
176.8500
100
353.7000
500
1,768.5000
1,000
3,537.0000
Convert NZD:
To BRL:
2,500
8,842.5000
5,000
17,685.0000
7,500
26,527.5000
10,000
35,370.0000
50,000
176,850.0000
1,00,000
353,700.0000

Exchange Rate History for NZD To BRL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.6996

Close: 2.7103

Mid: 2.7083

2

Open: 2.7079

Close: 2.6950

Mid: 2.6946

3

Open: 2.6938

Close: 2.7111

Mid: 2.6927

4
5

Open: 2.7076

Close: 2.7020

Mid: 2.7072

6

Open: 2.7015

Close: 2.7084

Mid: 2.7077

7

Open: 2.7085

Close: 2.6969

Mid: 2.7012

8

Open: 2.6957

Close: 2.7040

Mid: 2.6955

9

Open: 2.7048

Close: 2.7044

Mid: 2.6963

10

Open: 2.7048

Close: 2.7171

Mid: 2.7044

11

Open: 2.7160

Close: 2.7159

Mid: 2.7160

12

Open: 2.7159

Close: 2.7064

Mid: 2.7146

13

Open: 2.7170

Close: 2.7464

Mid: 2.7251

14

Open: 2.7476

Close: 2.7303

Mid: 2.7427

15

Open: 2.7301

Close: 2.7620

Mid: 2.7406

16

Open: 2.7638

Close: 2.7779

Mid: 2.7787

17

Open: 2.7771

Close: 2.7483

Mid: 2.7646

18
19

Open: 2.7539

Close: 2.7570

Mid: 2.7634

20

Open: 2.7544

Close: 2.7687

Mid: 2.7597

21

Open: 2.7673

Close: 2.7768

Mid: 2.7727

22

Open: 2.7783

Close: 2.7581

Mid: 2.7687

23

Open: 2.7588

Close: 2.7576

Mid: 2.7536

24

Open: 2.7592

Close: 2.7624

Mid: 2.7546

25
26

Open: 2.7491

Close: 2.7365

Mid: 2.7436

27

Open: 2.7508

Close: 2.7532

Mid: 2.7585

28

Open: 2.7529

Close: 2.7427

Mid: 2.7455

29

Open: 2.7426

Close: 2.7586

Mid: 2.7458

30

Open: 2.7608

Close: 2.7506

Mid: 2.7609

31

Open: 2.7551

Close: 2.7670

Mid: 2.7600

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.7696

Close: 2.7712

Mid: 2.7759

3

Open: 2.7649

Close: 2.7436

Mid: 2.7530

4

Open: 2.7419

Close: 2.7603

Mid: 2.7479

5

Open: 2.7607

Close: 2.7444

Mid: 2.7446

6

Open: 2.7431

Close: 2.7653

Mid: 2.7408

7

Open: 2.7656

Close: 2.7658

Mid: 2.7685

8
9

Open: 2.7684

Close: 2.7650

Mid: 2.7687

10

Open: 2.7637

Close: 2.7620

Mid: 2.7664

11

Open: 2.7617

Close: 2.7746

Mid: 2.7653

12

Open: 2.7745

Close: 2.8074

Mid: 2.7965

13

Open: 2.8059

Close: 2.8002

Mid: 2.8071

14

Open: 2.8019

Close: 2.7637

Mid: 2.7818

15
16

Open: 2.7657

Close: 2.7696

Mid: 2.7712

17

Open: 2.7678

Close: 2.7847

Mid: 2.7734

18

Open: 2.7857

Close: 2.7861

Mid: 2.7718

19

Open: 2.7847

Close: 2.7887

Mid: 2.7801

20

Open: 2.7882

Close: 2.7802

Mid: 2.7778

21

Open: 2.7823

Close: 2.7868

Mid: 2.7768

22
23

Open: 2.7869

Close: 2.7766

Mid: 2.7800

24

Open: 2.7744

Close: 2.7835

Mid: 2.7737

25

Open: 2.7832

Close: 2.7706

Mid: 2.7781

26

Open: 2.7705

Close: 2.7972

Mid: 2.7770

27

Open: 2.7985

Close: 2.8301

Mid: 2.8155

28

Open: 2.8276

Close: 2.7918

Mid: 2.7973

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 2.7773

Close: 2.7699

Mid: 2.7669

2

Open: 2.7900

Close: 2.8001

Mid: 2.7893

3

Open: 2.8028

Close: 2.8267

Mid: 2.8216

4

Open: 2.8322

Close: 2.8864

Mid: 2.8617

5

Open: 2.8864

Close: 2.9082

Mid: 2.9110

6

Open: 2.9094

Close: 2.9413

Mid: 2.9388

7

Open: 2.8730

Close: 2.9389

Mid: 2.9044

8

Open: 2.9389

Close: 2.8938

Mid: 2.9213

9

Open: 2.9253

Close: 2.9964

Mid: 2.9234

10

Open: 2.9899

Close: 2.9093

Mid: 2.9446

11

Open: 2.9099

Close: 3.0159

Mid: 2.9619

12

Open: 3.0165

Close: 2.9262

Mid: 3.0186

13

Open: 2.9303

Close: 2.9474

Mid: 2.8984

14
15

Open: 2.9438

Close: 2.9058

Mid: 2.9281

16

Open: 2.9307

Close: 3.0214

Mid: 2.9918

17

Open: 3.0220

Close: 2.9808

Mid: 2.9972

18

Open: 2.9744

Close: 2.9219

Mid: 2.9738

19

Open: 2.9161

Close: 2.8932

Mid: 2.9034

20

Open: 2.8927

Close: 2.8919

Mid: 2.9058

21
22

Open: 2.8731

Close: 2.8476

Mid: 2.8636

23

Open: 2.8448

Close: 2.9511

Mid: 2.8807

24

Open: 2.9506

Close: 2.9712

Mid: 2.9670

25

Open: 2.9699

Close: 2.9220

Mid: 2.9564

26

Open: 2.9237

Close: 3.0002

Mid: 2.9639

27

Open: 2.9982

Close: 3.0801

Mid: 3.0336

28
29

Open: 3.0801

Close: 3.0879

Mid: 3.0967

30

Open: 3.0853

Close: 3.1184

Mid: 3.0975

31

Open: 3.1207

Close: 3.0933

Mid: 3.1000

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.0930

Close: 3.1119

Mid: 3.0983

2

Open: 3.1136

Close: 3.1077

Mid: 3.1175

3

Open: 3.1090

Close: 3.1338

Mid: 3.1072

4
5

Open: 3.1418

Close: 3.1279

Mid: 3.1446

6

Open: 3.1237

Close: 3.1432

Mid: 3.1378

7

Open: 3.1438

Close: 3.1105

Mid: 3.1400

8

Open: 3.1148

Close: 3.0829

Mid: 3.1061

9

Open: 3.0768

Close: 3.1008

Mid: 3.0799

10

Open: 3.1018

Close: 3.1120

Mid: 3.1063

11
12

Open: 3.1054

Close: 3.1001

Mid: 3.1126

13

Open: 3.1030

Close: 3.1708

Mid: 3.1298

14

Open: 3.1723

Close: 3.1513

Mid: 3.1612

15

Open: 3.1504

Close: 3.1365

Mid: 3.1262

16

Open: 3.1413

Close: 3.1362

Mid: 3.1325

17

Open: 3.1399

Close: 3.1593

Mid: 3.1503

18

Open: 3.1593

Close: 3.1593

Mid: 3.1593

19

Open: 3.1602

Close: 3.1450

Mid: 3.1690

20

Open: 3.1483

Close: 3.2095

Mid: 3.1823

21

Open: 3.2140

Close: 3.1678

Mid: 3.1774

22

Open: 3.1677

Close: 3.2325

Mid: 3.2061

23

Open: 3.2334

Close: 3.3234

Mid: 3.2725

24

Open: 3.3243

Close: 3.3620

Mid: 3.3737

25

Open: 3.3653

Close: 3.3653

Mid: 3.3660

26

Open: 3.3653

Close: 3.3558

Mid: 3.3616

27

Open: 3.3634

Close: 3.4058

Mid: 3.4045

28

Open: 3.4064

Close: 3.3395

Mid: 3.3731

29

Open: 3.3407

Close: 3.2723

Mid: 3.3132

30

Open: 3.2696

Close: 3.3529

Mid: 3.3090

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.3553

Close: 3.3239

Mid: 3.3312

2

Open: 3.3283

Close: 3.3289

Mid: 3.3268

3

Open: 3.3289

Close: 3.3083

Mid: 3.3346

4

Open: 3.2994

Close: 3.3518

Mid: 3.3348

5

Open: 3.3513

Close: 3.3748

Mid: 3.3562

6

Open: 3.3792

Close: 3.4300

Mid: 3.4006

7

Open: 3.4337

Close: 3.5493

Mid: 3.4955

8

Open: 3.5544

Close: 3.5180

Mid: 3.5341

9

Open: 3.5180

Close: 3.5195

Mid: 3.5169

10

Open: 3.5195

Close: 3.3619

Mid: 3.4535

11

Open: 3.5153

Close: 3.5365

Mid: 3.5124

12

Open: 3.5337

Close: 3.5666

Mid: 3.5353

13

Open: 3.5679

Close: 3.5286

Mid: 3.5538

14

Open: 3.5297

Close: 3.4938

Mid: 3.5210

15

Open: 3.4928

Close: 3.4717

Mid: 3.4652

16
17

Open: 3.2509

Close: 3.4764

Mid: 3.3706

18

Open: 3.4751

Close: 3.4550

Mid: 3.4665

19

Open: 3.4543

Close: 3.5002

Mid: 3.4762

20

Open: 3.5000

Close: 3.4940

Mid: 3.4989

21

Open: 3.4970

Close: 3.3968

Mid: 3.4433

22

Open: 3.4013

Close: 3.3728

Mid: 3.3921

23
24

Open: 3.3410

Close: 3.3759

Mid: 3.3610

25

Open: 3.3764

Close: 3.3191

Mid: 3.3477

26

Open: 3.3262

Close: 3.3090

Mid: 3.3390

27

Open: 3.3127

Close: 3.2618

Mid: 3.2883

28

Open: 3.2628

Close: 3.3496

Mid: 3.3041

29

Open: 3.3486

Close: 3.3080

Mid: 3.3473

30
31

Open: 3.3270

Close: 3.3065

Mid: 3.3265

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.3071

Close: 3.3679

Mid: 3.3549

2

Open: 3.3736

Close: 3.3176

Mid: 3.3418

3

Open: 3.3170

Close: 3.2543

Mid: 3.2767

4

Open: 3.2539

Close: 3.3055

Mid: 3.2736

5

Open: 3.3056

Close: 3.2273

Mid: 3.2726

6
7

Open: 3.2407

Close: 3.2376

Mid: 3.2367

8

Open: 3.2397

Close: 3.1672

Mid: 3.1982

9

Open: 3.1668

Close: 3.1792

Mid: 3.1701

10

Open: 3.1826

Close: 3.2371

Mid: 3.2132

11

Open: 3.2360

Close: 3.1877

Mid: 3.2180

12

Open: 3.1869

Close: 3.2555

Mid: 3.2460

13
14

Open: 3.4589

Close: 3.2376

Mid: 3.3618

15

Open: 3.2381

Close: 3.3461

Mid: 3.2979

16

Open: 3.3490

Close: 3.3879

Mid: 3.3274

17

Open: 3.3855

Close: 3.3697

Mid: 3.3721

18

Open: 3.3685

Close: 3.4579

Mid: 3.4053

19

Open: 3.4542

Close: 3.4018

Mid: 3.4280

20
21

Open: 3.2946

Close: 3.3975

Mid: 3.3454

22

Open: 3.3968

Close: 3.4117

Mid: 3.3971

23

Open: 3.4069

Close: 3.3467

Mid: 3.3774

24

Open: 3.3452

Close: 3.4243

Mid: 3.3729

25

Open: 3.4214

Close: 3.4463

Mid: 3.4158

26

Open: 3.4420

Close: 3.5228

Mid: 3.4772

27
28

Open: 3.3038

Close: 3.5169

Mid: 3.4311

29

Open: 3.5147

Close: 3.4695

Mid: 3.4925

30

Open: 3.4729

Close: 3.5195

Mid: 3.4965

July - 2020

SunMonTueWedThuFriSat
1

Open: 3.5211

Close: 3.4447

Mid: 3.4846

2

Open: 3.4425

Close: 3.4860

Mid: 3.4605

3

Open: 3.4858

Close: 3.4731

Mid: 3.4841

4

Open: 3.4858

Close: 3.4731

Mid: 3.4841

5

Open: 3.3622

Close: 3.4712

Mid: 3.4424

6

Open: 3.4716

Close: 3.5121

Mid: 3.4792

7

Open: 3.5067

Close: 3.5234

Mid: 3.5107

8

Open: 3.5170

Close: 3.5100

Mid: 3.5058

9

Open: 3.5104

Close: 3.5026

Mid: 3.4919

10

Open: 3.5075

Close: 3.4972

Mid: 3.5134

11

Open: 3.4972

Close: 3.4972

Mid: 3.4972

12

Open: 3.4968

Close: 3.4943

Mid: 3.5191

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.