MENU

1 NZD = 3.7436 BRL

1 BRL to NZD = 0.2671

Provider Indicative Rate Service Notes Action

Live Market Rate

3.7436 Set Alert Set Alert
Horizon Currency 3.7249 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.7174 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.7099 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.6388 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.6126 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.6874 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
3.7436
10
37.4360
50
187.1800
100
374.3600
500
1,871.8000
1,000
3,743.6000
Convert NZD:
To BRL:
2,500
9,359.0000
5,000
18,718.0000
7,500
28,077.0000
10,000
37,436.0000
50,000
187,180.0000
1,00,000
374,360.0000

Exchange Rate History for NZD To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.7295

Close: 3.7311

Mid: 3.7328

2
3

Open: 3.7174

Close: 3.7207

Mid: 3.7235

4

Open: 3.7421

Close: 3.8017

Mid: 3.7350

5

Open: 3.7950

Close: 3.8346

Mid: 3.8282

6

Open: 3.8273

Close: 3.8819

Mid: 3.8465

7

Open: 3.8823

Close: 3.9300

Mid: 3.8856

8

Open: 3.9290

Close: 3.9212

Mid: 3.8997

9

Open: 3.9185

Close: 3.9183

Mid: 3.9184

10

Open: 3.9215

Close: 3.9150

Mid: 3.9262

11

Open: 3.9041

Close: 3.9380

Mid: 3.9203

12

Open: 3.9378

Close: 3.8440

Mid: 3.8945

13

Open: 3.8442

Close: 3.8044

Mid: 3.8207

14

Open: 3.8100

Close: 3.7505

Mid: 3.7821

15

Open: 3.7510

Close: 3.7691

Mid: 3.7587

16

Open: 3.7727

Close: 3.7727

Mid: 3.7727

17

Open: 3.7739

Close: 3.7719

Mid: 3.7772

18

Open: 3.7701

Close: 3.7645

Mid: 3.7516

19

Open: 3.7699

Close: 3.8199

Mid: 3.7808

20

Open: 3.8185

Close: 3.8022

Mid: 3.8078

21

Open: 3.8000

Close: 3.8599

Mid: 3.8283

22

Open: 3.8604

Close: 3.9262

Mid: 3.8883

23
24

Open: 3.9412

Close: 3.9248

Mid: 3.9319

25

Open: 3.9261

Close: 3.9291

Mid: 3.9330

26

Open: 3.9290

Close: 3.8760

Mid: 3.8958

27

Open: 3.8763

Close: 3.8619

Mid: 3.8668

28

Open: 3.8599

Close: 3.9038

Mid: 3.8792

29

Open: 3.8956

Close: 3.9206

Mid: 3.9234

30

Open: 3.9232

Close: 3.9265

Mid: 3.9382

31

Open: 3.9244

Close: 3.9088

Mid: 3.9253

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.9066

Close: 3.8921

Mid: 3.9078

2

Open: 3.8834

Close: 3.8570

Mid: 3.8684

3

Open: 3.8618

Close: 3.8594

Mid: 3.8551

4

Open: 3.8595

Close: 3.8819

Mid: 3.8725

5

Open: 3.8819

Close: 3.8626

Mid: 3.8723

6
7

Open: 3.8695

Close: 3.8728

Mid: 3.8694

8

Open: 3.8728

Close: 3.8763

Mid: 3.8617

9

Open: 3.8760

Close: 3.8946

Mid: 3.9035

10

Open: 3.8933

Close: 3.8876

Mid: 3.8950

11

Open: 3.8808

Close: 3.8797

Mid: 3.8780

12

Open: 3.8802

Close: 3.8757

Mid: 3.8721

13

Open: 3.8757

Close: 3.8783

Mid: 3.8763

14

Open: 3.8783

Close: 3.8709

Mid: 3.8744

15

Open: 3.8755

Close: 3.8798

Mid: 3.8787

16

Open: 3.8791

Close: 3.8553

Mid: 3.8772

17

Open: 3.8590

Close: 3.8918

Mid: 3.8702

18

Open: 3.8893

Close: 3.9169

Mid: 3.9023

19

Open: 3.9172

Close: 3.9302

Mid: 3.9347

20

Open: 3.9298

Close: 3.9298

Mid: 3.9298

21

Open: 3.9333

Close: 3.9314

Mid: 3.9298

22

Open: 3.9381

Close: 3.9977

Mid: 3.9834

23

Open: 4.0050

Close: 3.9930

Mid: 3.9857

24

Open: 3.9929

Close: 4.0192

Mid: 4.0092

25

Open: 4.0218

Close: 4.0664

Mid: 4.0541

26

Open: 4.0707

Close: 4.0423

Mid: 4.0469

27
28

Open: 4.0522

Close: 4.0604

Mid: 4.0561

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.0786

Close: 4.0971

Mid: 4.0550

2

Open: 4.0967

Close: 4.1352

Mid: 4.1163

3

Open: 4.1317

Close: 4.0626

Mid: 4.1300

4

Open: 4.0597

Close: 4.0620

Mid: 4.0594

5

Open: 4.0619

Close: 4.0793

Mid: 4.0547

6
7

Open: 4.0811

Close: 4.0817

Mid: 4.0903

8

Open: 4.0859

Close: 4.1922

Mid: 4.1200

9

Open: 4.1830

Close: 4.1594

Mid: 4.1680

10

Open: 4.1647

Close: 4.0793

Mid: 4.1097

11

Open: 4.0728

Close: 4.0004

Mid: 4.0423

12

Open: 3.9928

Close: 3.9849

Mid: 3.9819

13
14

Open: 3.9821

Close: 3.9890

Mid: 3.9969

15

Open: 3.9929

Close: 4.0439

Mid: 4.0161

16

Open: 4.0444

Close: 4.0450

Mid: 4.0254

17

Open: 4.0458

Close: 4.0496

Mid: 4.0555

18

Open: 4.0417

Close: 3.9817

Mid: 3.9926

19

Open: 3.9787

Close: 3.9334

Mid: 3.9495

20
21

Open: 3.9337

Close: 3.9250

Mid: 3.9295

22

Open: 3.9271

Close: 3.9264

Mid: 3.9408

23

Open: 3.9276

Close: 3.8589

Mid: 3.8787

24

Open: 3.8581

Close: 3.9108

Mid: 3.8793

25

Open: 3.9138

Close: 3.9319

Mid: 3.9304

26

Open: 3.9318

Close: 4.0403

Mid: 3.9785

27
28

Open: 4.0392

Close: 4.0250

Mid: 4.0304

29

Open: 4.0249

Close: 4.0479

Mid: 4.0312

30

Open: 4.0455

Close: 4.0312

Mid: 4.0232

31

Open: 4.0351

Close: 3.9327

Mid: 3.9864

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.9272

Close: 4.0049

Mid: 3.9619

2

Open: 4.0075

Close: 4.0084

Mid: 4.0146

3
4

Open: 4.0174

Close: 4.0097

Mid: 4.0169

5

Open: 4.0074

Close: 3.9979

Mid: 3.9973

6

Open: 3.9939

Close: 3.9473

Mid: 3.9732

7

Open: 3.9435

Close: 3.9323

Mid: 3.9339

8

Open: 3.9295

Close: 3.9311

Mid: 3.9265

9

Open: 3.9250

Close: 3.9956

Mid: 3.9504

10

Open: 3.9952

Close: 3.9983

Mid: 4.0056

11

Open: 3.9948

Close: 3.9893

Mid: 4.0021

12

Open: 3.9957

Close: 4.0313

Mid: 4.0058

13

Open: 4.0243

Close: 4.0380

Mid: 4.0113

14

Open: 4.0374

Close: 4.0369

Mid: 4.0391

15

Open: 4.0336

Close: 4.0234

Mid: 4.0314

16

Open: 4.0300

Close: 3.9904

Mid: 4.0254

17

Open: 3.9904

Close: 3.9886

Mid: 3.9895

18

Open: 3.9886

Close: 3.9771

Mid: 3.9898

19

Open: 3.9817

Close: 3.9839

Mid: 4.0078

20

Open: 3.9839

Close: 3.9904

Mid: 3.9863

21

Open: 3.9821

Close: 4.0114

Mid: 3.9970

22

Open: 4.0125

Close: 3.8964

Mid: 3.9502

23

Open: 3.8962

Close: 3.9394

Mid: 3.9269

24

Open: 3.9394

Close: 3.9375

Mid: 3.9385

25

Open: 3.9431

Close: 3.9328

Mid: 3.9390

26

Open: 3.9392

Close: 3.9274

Mid: 3.9403

27

Open: 3.9295

Close: 3.9273

Mid: 3.9272

28

Open: 3.9267

Close: 3.8795

Mid: 3.9001

29

Open: 3.8766

Close: 3.8679

Mid: 3.8831

30

Open: 3.8683

Close: 3.8957

Mid: 3.8728

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.8915

Close: 3.8915

Mid: 3.8915

2

Open: 3.8972

Close: 3.8956

Mid: 3.9152

3

Open: 3.8938

Close: 3.9147

Mid: 3.8979

4

Open: 3.9149

Close: 3.8926

Mid: 3.8916

5

Open: 3.8931

Close: 3.8644

Mid: 3.8797

6

Open: 3.8650

Close: 3.8162

Mid: 3.8327

7

Open: 3.8136

Close: 3.8092

Mid: 3.7992

8

Open: 3.8092

Close: 3.8063

Mid: 3.8078

9

Open: 3.8098

Close: 3.8156

Mid: 3.8231

10

Open: 3.8126

Close: 3.7967

Mid: 3.8125

11

Open: 3.7949

Close: 3.7928

Mid: 3.8141

12

Open: 3.7895

Close: 3.7997

Mid: 3.7880

13

Open: 3.7990

Close: 3.8123

Mid: 3.7926

14

Open: 3.8075

Close: 3.8257

Mid: 3.8116

15
16

Open: 3.8270

Close: 3.8140

Mid: 3.8256

17

Open: 3.8112

Close: 3.8025

Mid: 3.8156

18

Open: 3.8024

Close: 3.8076

Mid: 3.8088

19

Open: 3.8073

Close: 3.8019

Mid: 3.8013

20

Open: 3.8021

Close: 3.7949

Mid: 3.8046

21

Open: 3.7978

Close: 3.8458

Mid: 3.8203

22
23

Open: 3.8488

Close: 3.8397

Mid: 3.8681

24

Open: 3.8466

Close: 3.8383

Mid: 3.8396

25

Open: 3.8372

Close: 3.8508

Mid: 3.8416

26

Open: 3.8520

Close: 3.8652

Mid: 3.8578

27

Open: 3.8648

Close: 3.8155

Mid: 3.8526

28

Open: 3.8150

Close: 3.7853

Mid: 3.7936

29
30

Open: 3.7920

Close: 3.7890

Mid: 3.8064

31

Open: 3.7940

Close: 3.7961

Mid: 3.7952

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.7956

Close: 3.7299

Mid: 3.7632

2

Open: 3.7321

Close: 3.6708

Mid: 3.7122

3

Open: 3.6717

Close: 3.6287

Mid: 3.6470

4

Open: 3.6275

Close: 3.6396

Mid: 3.6408

5
6

Open: 3.6394

Close: 3.6334

Mid: 3.6471

7

Open: 3.6372

Close: 3.6456

Mid: 3.6432

8

Open: 3.6434

Close: 3.6179

Mid: 3.6297

9

Open: 3.6149

Close: 3.6301

Mid: 3.6307

10

Open: 3.6310

Close: 3.6300

Mid: 3.6407

11

Open: 3.6323

Close: 3.6445

Mid: 3.6445

12
13

Open: 3.6490

Close: 3.6511

Mid: 3.6578

14

Open: 3.6531

Close: 3.6089

Mid: 3.6348

15

Open: 3.6115

Close: 3.5881

Mid: 3.6122

16

Open: 3.5910

Close: 3.5736

Mid: 3.5790

17

Open: 3.5724

Close: 3.5102

Mid: 3.5442

18

Open: 3.5098

Close: 3.5297

Mid: 3.5023

19
20

Open: 3.5374

Close: 3.5372

Mid: 3.5446

21

Open: 3.5406

Close: 3.5029

Mid: 3.5324

22

Open: 3.4985

Close: 3.4770

Mid: 3.4951

23

Open: 3.4765

Close: 3.4983

Mid: 3.4891

24

Open: 3.4940

Close: 3.4707

Mid: 3.4850

25

Open: 3.4696

Close: 3.4879

Mid: 3.4858

26
27

Open: 3.4879

Close: 3.4704

Mid: 3.4938

28

Open: 3.4851

Close: 3.4676

Mid: 3.4838

29

Open: 3.4679

Close: 3.4593

Mid: 3.4614

30

Open: 3.4617

Close: 3.4777

Mid: 3.4787

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.4766

Close: 3.5154

Mid: 3.4891

2

Open: 3.5158

Close: 3.5541

Mid: 3.5162

3

Open: 3.5541

Close: 3.5541

Mid: 3.5541

4

Open: 3.5576

Close: 3.5499

Mid: 3.5594

5

Open: 3.5548

Close: 3.5850

Mid: 3.5609

6

Open: 3.5872

Close: 3.6460

Mid: 3.6217

7

Open: 3.6451

Close: 3.6694

Mid: 3.6690

8

Open: 3.6689

Close: 3.6545

Mid: 3.6652

9

Open: 3.6524

Close: 3.6783

Mid: 3.6575

10

Open: 3.6780

Close: 3.6786

Mid: 3.6783

11

Open: 3.6138

Close: 3.6371

Mid: 3.6632

12

Open: 3.6405

Close: 3.6094

Mid: 3.6403

13

Open: 3.6123

Close: 3.5802

Mid: 3.6088

14

Open: 3.5835

Close: 3.5690

Mid: 3.5839

15

Open: 3.5692

Close: 3.5834

Mid: 3.5670

16

Open: 3.5836

Close: 3.5822

Mid: 3.5712

17

Open: 3.5822

Close: 3.5822

Mid: 3.5822

18

Open: 3.5860

Close: 3.5741

Mid: 3.5831

19

Open: 3.5782

Close: 3.6405

Mid: 3.5977

20

Open: 3.6389

Close: 3.6133

Mid: 3.6111

21

Open: 3.6130

Close: 3.6052

Mid: 3.6351

22

Open: 3.6058

Close: 3.6301

Mid: 3.6166

23

Open: 3.6298

Close: 3.6288

Mid: 3.6266

24

Open: 3.6288

Close: 3.6271

Mid: 3.6280

25

Open: 3.6283

Close: 3.6316

Mid: 3.6363

26

Open: 3.6306

Close: 3.6198

Mid: 3.6280

27

Open: 3.6247

Close: 3.5961

Mid: 3.6061

28

Open: 3.5986

Close: 3.5588

Mid: 3.5710

29

Open: 3.5559

Close: 3.5617

Mid: 3.5514

30

Open: 3.5589

Close: 3.6326

Mid: 3.5963

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.6335

Close: 3.6322

Mid: 3.6403

2

Open: 3.6336

Close: 3.6155

Mid: 3.6038

3

Open: 3.6111

Close: 3.6612

Mid: 3.6607

4

Open: 3.6558

Close: 3.6408

Mid: 3.6680

5

Open: 3.6392

Close: 3.6915

Mid: 3.6574

6

Open: 3.6915

Close: 3.6689

Mid: 3.6824

7

Open: 3.6706

Close: 3.6712

Mid: 3.6709

8

Open: 3.6712

Close: 3.6575

Mid: 3.6744

9

Open: 3.6611

Close: 3.6582

Mid: 3.6776

10

Open: 3.6575

Close: 3.6340

Mid: 3.6526

11

Open: 3.6309

Close: 3.6730

Mid: 3.6561

12

Open: 3.6698

Close: 3.6793

Mid: 3.6660

13

Open: 3.6794

Close: 3.6886

Mid: 3.6903

14
15

Open: 3.6927

Close: 3.6958

Mid: 3.7079

16

Open: 3.6878

Close: 3.6974

Mid: 3.6950

17

Open: 3.6908

Close: 3.6684

Mid: 3.6517

18

Open: 3.6618

Close: 3.6980

Mid: 3.6829

19

Open: 3.6918

Close: 3.6922

Mid: 3.7009

20

Open: 3.6902

Close: 3.6749

Mid: 3.6864

21

Open: 3.6749

Close: 3.6749

Mid: 3.6749

22

Open: 3.6743

Close: 3.6706

Mid: 3.6763

23

Open: 3.6891

Close: 3.7099

Mid: 3.6910

24

Open: 3.7095

Close: 3.6347

Mid: 3.6783

25

Open: 3.6369

Close: 3.6290

Mid: 3.6410

26

Open: 3.6316

Close: 3.6479

Mid: 3.6394

27

Open: 3.6449

Close: 3.6458

Mid: 3.6459

28
29

Open: 3.6513

Close: 3.6493

Mid: 3.6507

30

Open: 3.6499

Close: 3.6276

Mid: 3.6393

31

Open: 3.6274

Close: 3.6266

Mid: 3.6258

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.6315

Close: 3.6633

Mid: 3.6433

2

Open: 3.6646

Close: 3.6782

Mid: 3.6719

3

Open: 3.6781

Close: 3.7129

Mid: 3.6844

4
5

Open: 3.7170

Close: 3.7121

Mid: 3.7203

6

Open: 3.7135

Close: 3.6837

Mid: 3.6952

7

Open: 3.6860

Close: 3.6638

Mid: 3.6795

8

Open: 3.6671

Close: 3.7765

Mid: 3.7254

9

Open: 3.7760

Close: 3.6924

Mid: 3.7431

10

Open: 3.6934

Close: 3.7297

Mid: 3.7150

11
12

Open: 3.7340

Close: 3.7293

Mid: 3.7453

13

Open: 3.7354

Close: 3.7094

Mid: 3.7224

14

Open: 3.7069

Close: 3.7175

Mid: 3.7164

15

Open: 3.7175

Close: 3.7186

Mid: 3.7200

16

Open: 3.7176

Close: 3.7109

Mid: 3.7212

17

Open: 3.7083

Close: 3.7233

Mid: 3.7385

18

Open: 3.7083

Close: 3.7233

Mid: 3.7385

19

Open: 3.7278

Close: 3.7154

Mid: 3.7258

20

Open: 3.7185

Close: 3.7351

Mid: 3.7350

21

Open: 3.7306

Close: 3.6873

Mid: 3.7193

22

Open: 3.6878

Close: 3.6973

Mid: 3.6983

23

Open: 3.6938

Close: 3.7465

Mid: 3.7262

24

Open: 3.7473

Close: 3.7413

Mid: 3.7398

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Risking Short-lived Slide to 1.93

GBP/NZD may be at risk of a slide toward May lows around 1.93 ahead of...

Pound-New Zealand Dollar Rate Support Emerging at 1.94, but Limited Up…

The Pound-New Zealand Dollar rate found support around 1.94 in the penultimate session of the...

New Zealand Dollar Well Poised against the Pound, Despite Auckland Loc…

The New Zealand Dollar is poised for further advances against the British Pound.

Pound-New Zealand Dollar Rate Steadying but Downside Risks Abound into…

GBP/NZD has stabilised above last week’s lows around 1.93 although some forecasts suggests it is...

Pound-New Zealand Dollar Forecast: Ongoing Weakness as RBNZ Tipped to …

The New Zealand Dollar is forecast to experience further near-term gains on a combination of...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank tightens LVR restrictions

The Reserve Bank of New Zealand – Te Pūtea Matua will proceed with its proposal to tighten Loan-to-Value Ratio (LVR) restrictions on lending to owner-occupiers to reduce risky mortgage lending.

A “least regrets” approach to uncertainty

The Reserve Bank of New Zealand – Te Pūtea Matua makes decisions about official interest rates in a way that is robust in the face of uncertainty about the economy...

Privacy Commissioner issues first compliance notice to Reserve Bank of…

The Privacy Commissioner has today issued a compliance notice to the Reserve Bank of New Zealand, triggered by a cyber-attack in December 2020.

Thematic review of bank liquidity identifies areas for improvement

The Reserve Bank of New Zealand - Te Pūtea Matua has undertaken a thematic review of banks’ compliance with our liquidity policy, identifying a range of system, controls and risk...

Deputy Governor Geoff Bascand departing Bank in early 2022

Deputy Governor and General Manager Financial Stability Geoff Bascand will leave the Reserve Bank of New Zealand – Te Pūtea Matua in early 2022.