MENU

1 NZD = 2.5776 BRL

1 BRL to NZD = 0.3880

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.5544 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5054 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4874 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5544 0% Commission

Airport Pickup

Moneycorp
2.5389 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
2.5776
10
25.7760
50
128.8800
100
257.7600
500
1,288.8000
1,000
2,577.6000
Convert NZD:
To BRL:
2,500
6,444.0000
5,000
12,888.0000
7,500
19,332.0000
10,000
25,776.0000
50,000
128,880.0000
1,00,000
257,760.0000

Exchange Rate History for NZD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.3522

Close: 2.3477

Mid: 2.3471

2

Open: 2.3474

Close: 2.3135

Mid: 2.3366

3

Open: 2.3131

Close: 2.2934

Mid: 2.3029

4

Open: 2.2933

Close: 2.3137

Mid: 2.3017

5

Open: 2.3134

Close: 2.3139

Mid: 2.3219

6

Open: 2.3134

Close: 2.3139

Mid: 2.3219

7

Open: 2.3147

Close: 2.3131

Mid: 2.3155

8

Open: 2.3153

Close: 2.3242

Mid: 2.3200

9

Open: 2.3241

Close: 2.3197

Mid: 2.3218

10

Open: 2.3213

Close: 2.3251

Mid: 2.3278

11

Open: 2.3258

Close: 2.3348

Mid: 2.3300

12

Open: 2.3348

Close: 2.3253

Mid: 2.3311

13

Open: 2.3239

Close: 2.3239

Mid: 2.3237

14

Open: 2.3239

Close: 2.3199

Mid: 2.3208

15

Open: 2.3213

Close: 2.3465

Mid: 2.3376

16

Open: 2.3458

Close: 2.3427

Mid: 2.3412

17

Open: 2.3422

Close: 2.3433

Mid: 2.3450

18

Open: 2.3443

Close: 2.3390

Mid: 2.3457

19

Open: 2.3381

Close: 2.3262

Mid: 2.3343

20

Open: 2.3381

Close: 2.3262

Mid: 2.3343

21

Open: 2.3233

Close: 2.3284

Mid: 2.3248

22

Open: 2.3274

Close: 2.3430

Mid: 2.3361

23

Open: 2.3431

Close: 2.3832

Mid: 2.3607

24

Open: 2.3818

Close: 2.3079

Mid: 2.3470

25

Open: 2.3089

Close: 2.3009

Mid: 2.3124

26

Open: 2.3024

Close: 2.3233

Mid: 2.3126

27

Open: 2.3024

Close: 2.3233

Mid: 2.3126

28

Open: 2.3230

Close: 2.3236

Mid: 2.3216

29

Open: 2.3200

Close: 2.3098

Mid: 2.3133

30

Open: 2.3107

Close: 2.3342

Mid: 2.3191

31

Open: 2.3329

Close: 2.3502

Mid: 2.3396

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.3490

Close: 2.3427

Mid: 2.3364

2

Open: 2.3413

Close: 2.3501

Mid: 2.3433

3

Open: 2.3501

Close: 2.3501

Mid: 2.3501

4

Open: 2.3501

Close: 2.3437

Mid: 2.3466

5

Open: 2.3429

Close: 2.3704

Mid: 2.3611

6

Open: 2.3705

Close: 2.3707

Mid: 2.3726

7

Open: 2.3696

Close: 2.3633

Mid: 2.3642

8

Open: 2.3642

Close: 2.3731

Mid: 2.3576

9

Open: 2.3735

Close: 2.3887

Mid: 2.3755

10

Open: 2.3887

Close: 2.3887

Mid: 2.3887

11

Open: 2.3887

Close: 2.3858

Mid: 2.3889

12

Open: 2.3863

Close: 2.3933

Mid: 2.3863

13

Open: 2.3912

Close: 2.3992

Mid: 2.4017

14

Open: 2.3997

Close: 2.3722

Mid: 2.3877

15

Open: 2.3710

Close: 2.3864

Mid: 2.3783

16

Open: 2.3864

Close: 2.3873

Mid: 2.3812

17

Open: 2.3873

Close: 2.3873

Mid: 2.3873

18

Open: 2.3873

Close: 2.3844

Mid: 2.3847

19

Open: 2.3864

Close: 2.3801

Mid: 2.3812

20

Open: 2.3818

Close: 2.3895

Mid: 2.3828

21

Open: 2.3891

Close: 2.3921

Mid: 2.3880

22

Open: 2.3901

Close: 2.3791

Mid: 2.3891

23

Open: 2.3788

Close: 2.3607

Mid: 2.3671

24

Open: 2.3607

Close: 2.3579

Mid: 2.3593

25

Open: 2.3562

Close: 2.3566

Mid: 2.3575

26

Open: 2.3586

Close: 2.3501

Mid: 2.3646

27

Open: 2.3498

Close: 2.3526

Mid: 2.3507

28

Open: 2.3531

Close: 2.3382

Mid: 2.3423

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.3383

Close: 2.3599

Mid: 2.3512

2

Open: 2.3598

Close: 2.3537

Mid: 2.3608

3

Open: 2.3537

Close: 2.3537

Mid: 2.3537

4

Open: 2.3537

Close: 2.3521

Mid: 2.3554

5

Open: 2.3521

Close: 2.3419

Mid: 2.3513

6

Open: 2.3417

Close: 2.3362

Mid: 2.3447

7

Open: 2.3372

Close: 2.3634

Mid: 2.3478

8

Open: 2.3635

Close: 2.3717

Mid: 2.3541

9

Open: 2.3717

Close: 2.3730

Mid: 2.3693

10

Open: 2.3717

Close: 2.3730

Mid: 2.3693

11

Open: 2.3725

Close: 2.3801

Mid: 2.3764

12

Open: 2.3798

Close: 2.3801

Mid: 2.3793

13

Open: 2.3801

Close: 2.3895

Mid: 2.3857

14

Open: 2.3905

Close: 2.3843

Mid: 2.3817

15

Open: 2.3833

Close: 2.3873

Mid: 2.3890

16

Open: 2.3878

Close: 2.3673

Mid: 2.3805

17

Open: 2.3878

Close: 2.3673

Mid: 2.3805

18

Open: 2.3701

Close: 2.3708

Mid: 2.3696

19

Open: 2.3696

Close: 2.3797

Mid: 2.3689

20

Open: 2.3790

Close: 2.3760

Mid: 2.3715

21

Open: 2.3770

Close: 2.3661

Mid: 2.3677

22

Open: 2.3684

Close: 2.3920

Mid: 2.3745

23

Open: 2.3919

Close: 2.3950

Mid: 2.3870

24

Open: 2.3927

Close: 2.3949

Mid: 2.3938

25

Open: 2.3950

Close: 2.4007

Mid: 2.3996

26

Open: 2.3952

Close: 2.4175

Mid: 2.4105

27

Open: 2.4143

Close: 2.4181

Mid: 2.4104

28

Open: 2.4144

Close: 2.3936

Mid: 2.4075

29

Open: 2.3938

Close: 2.3895

Mid: 2.3888

30

Open: 2.3853

Close: 2.3946

Mid: 2.3929

31

Open: 2.3927

Close: 2.3927

Mid: 2.3927

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.3927

Close: 2.3868

Mid: 2.3893

2

Open: 2.3868

Close: 2.3846

Mid: 2.3907

3

Open: 2.3765

Close: 2.4256

Mid: 2.4026

4

Open: 2.4229

Close: 2.4357

Mid: 2.4370

5

Open: 2.4332

Close: 2.4279

Mid: 2.4189

6

Open: 2.4257

Close: 2.4476

Mid: 2.4311

7

Open: 2.4467

Close: 2.4467

Mid: 2.4467

8

Open: 2.4467

Close: 2.4494

Mid: 2.4514

9

Open: 2.4469

Close: 2.5001

Mid: 2.4719

10

Open: 2.4974

Close: 2.5117

Mid: 2.5129

11

Open: 2.5096

Close: 2.4857

Mid: 2.4985

12

Open: 2.4827

Close: 2.5169

Mid: 2.4998

13

Open: 2.5146

Close: 2.5193

Mid: 2.5127

14

Open: 2.5146

Close: 2.5193

Mid: 2.5127

15

Open: 2.5191

Close: 2.5160

Mid: 2.5195

16

Open: 2.5111

Close: 2.5153

Mid: 2.5183

17

Open: 2.5149

Close: 2.5006

Mid: 2.5007

18

Open: 2.4986

Close: 2.4757

Mid: 2.4840

19

Open: 2.4722

Close: 2.4559

Mid: 2.4697

20

Open: 2.4525

Close: 2.4591

Mid: 2.4528

21

Open: 2.4525

Close: 2.4591

Mid: 2.4528

22

Open: 2.4593

Close: 2.4596

Mid: 2.4641

23

Open: 2.4567

Close: 2.4677

Mid: 2.4564

24

Open: 2.4654

Close: 2.4711

Mid: 2.4645

25

Open: 2.4682

Close: 2.4652

Mid: 2.4712

26

Open: 2.4611

Close: 2.4549

Mid: 2.4672

27

Open: 2.4517

Close: 2.4473

Mid: 2.4504

28

Open: 2.4517

Close: 2.4473

Mid: 2.4504

29

Open: 2.4473

Close: 2.4510

Mid: 2.4512

30

Open: 2.4447

Close: 2.4671

Mid: 2.4499

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.4639

Close: 2.4551

Mid: 2.4616

2

Open: 2.4511

Close: 2.4830

Mid: 2.4711

3

Open: 2.4811

Close: 2.4827

Mid: 2.4853

4

Open: 2.4809

Close: 2.4775

Mid: 2.4788

5

Open: 2.4809

Close: 2.4775

Mid: 2.4788

6

Open: 2.4780

Close: 2.4754

Mid: 2.4787

7

Open: 2.4720

Close: 2.4931

Mid: 2.4843

8

Open: 2.4899

Close: 2.4833

Mid: 2.4896

9

Open: 2.4800

Close: 2.4889

Mid: 2.4927

10

Open: 2.4864

Close: 2.4717

Mid: 2.4795

11

Open: 2.4695

Close: 2.5078

Mid: 2.4913

12
13

Open: 2.5043

Close: 2.5088

Mid: 2.5079

14

Open: 2.5050

Close: 2.5057

Mid: 2.5064

15

Open: 2.5030

Close: 2.5033

Mid: 2.5129

16

Open: 2.5042

Close: 2.5361

Mid: 2.5189

17

Open: 2.5344

Close: 2.5446

Mid: 2.5333

18

Open: 2.5409

Close: 2.5845

Mid: 2.5668

19

Open: 2.5817

Close: 2.5839

Mid: 2.5828

20

Open: 2.5844

Close: 2.5842

Mid: 2.5859

21

Open: 2.5811

Close: 2.5552

Mid: 2.5673

22

Open: 2.5537

Close: 2.5311

Mid: 2.5416

23

Open: 2.5293

Close: 2.5123

Mid: 2.5137

24

Open: 2.5092

Close: 2.5285

Mid: 2.5142

25

Open: 2.5260

Close: 2.5272

Mid: 2.5292

26

Open: 2.5413

Close: 2.5413

Mid: 2.5413

27

Open: 2.5413

Close: 2.5098

Mid: 2.5276

28

Open: 2.5099

Close: 2.5914

Mid: 2.5566

29

Open: 2.5888

Close: 2.5654

Mid: 2.5860

30

Open: 2.5633

Close: 2.6006

Mid: 2.5860

31

Open: 2.5970

Close: 2.6086

Mid: 2.6085

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.6059

Close: 2.6297

Mid: 2.6139

2

Open: 2.6059

Close: 2.6297

Mid: 2.6139

3

Open: 2.6477

Close: 2.6246

Mid: 2.6393

4

Open: 2.6232

Close: 2.6330

Mid: 2.6308

5

Open: 2.6305

Close: 2.6748

Mid: 2.6568

6

Open: 2.6726

Close: 2.7068

Mid: 2.6857

7

Open: 2.7042

Close: 2.7395

Mid: 2.7454

8

Open: 2.7352

Close: 2.6099

Mid: 2.6722

9

Open: 2.7352

Close: 2.6099

Mid: 2.6722

10

Open: 2.6133

Close: 2.6053

Mid: 2.6061

11

Open: 2.6047

Close: 2.6021

Mid: 2.6013

12

Open: 2.6002

Close: 2.6032

Mid: 2.6013

13

Open: 2.6008

Close: 2.6128

Mid: 2.6049

14

Open: 2.6117

Close: 2.6485

Mid: 2.6250

15

Open: 2.6459

Close: 2.5910

Mid: 2.6160

16

Open: 2.6459

Close: 2.5910

Mid: 2.6160

17

Open: 2.5912

Close: 2.5881

Mid: 2.5931

18

Open: 2.5859

Close: 2.5970

Mid: 2.5918

19

Open: 2.5941

Close: 2.5870

Mid: 2.5808

20

Open: 2.5845

Close: 2.5894

Mid: 2.5818

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Trades on Back Foot Ahead of GDP Data; Strategists …

The New Zealand Dollar fell Wednesday after official current account data showed international trade was...

New Zealand Dollar a "Laggard" but Can Perform Against US Do…

The New Zealand Dollar is set to be the "laggard" of the developed world currency...

Pound-to-New Zealand Dollar Rate 5 Day Forecast: Breaking out of a Ran…

GBP/NZD's recent shallow recovery fails to inspire a change in the technical outlook but a...

New Zealand Dollar Forecasts: Socialist Policy Moves by Labour a Conce…

GBP/NZD tipped to rise as Brexit risk unwinds and undervalued Pound catches up.

Pound-to-New Zealand Week Ahead: Hints of the Start of an Uptrend, but…

The New Zealand Dollar starts the new week on the front foot against Pound Sterling...

News and Publications from the Reserve Bank of New Zealand

Bulletin article discusses the pros and cons of issuing a central bank…

The pros and cons of a public digital currency issued by a central bank are evaluated in an article published today in the Reserve Bank Bulletin.

Reserve Bank Act Review - Terms of Reference for Phase 2 released

The Terms of Reference for Phase 2 of the Review of the Reserve Bank Act were released today by Finance Minister Grant Robertson.

CBL Insurance hearing date

The Auckland High Court has set aside three days, starting 30 July, to hear the Reserve Bank of New Zealand’s application to liquidate CBL Insurance Limited (in interim liquidation).

Monetary Policy Challenge national finalists announced

Teams from six secondary schools have been chosen as finalists in the Reserve Bank’s Monetary Policy Challenge.

Financial Services Conduct and Culture Review

The Reserve Bank of New Zealand (RBNZ) and the Financial Markets Authority (FMA) today briefed the Finance and Expenditure Select committee on the Australian Royal Commission (RC) into Misconduct in...