Live NZD to BRL conversion showing the most competitive exchange rates on the currency market.

1 NZD = 2.3025 BRL

1 BRL to NZD = 0.4343

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2380 2.2219 Spreads Data from IMTI
International Payment: Independent 2.2818
2.2657 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2104 2.1837 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.2680
2.2334 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2104 2.1874
Cash/Travel: TravelFX 2.2818
2.2657 Online Exclusive

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
2.3025
10
23.0250
50
115.1250
100
230.2500
500
1,151.2500
1,000
2,302.5000
Convert NZD:
To BRL:
2,500
5,756.2500
5,000
11,512.5000
7,500
17,268.7500
10,000
23,025.0000
50,000
115,125.0000
1,00,000
230,250.0000

Exchange Rate History for NZD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2679

Close: 2.2581

Mid: 2.2579

2

Open: 2.2522

Close: 2.2749

Mid: 2.2640

3

Open: 2.2750

Close: 2.2564

Mid: 2.2607

4

Open: 2.2582

Close: 2.2391

Mid: 2.2485

5

Open: 2.2406

Close: 2.2449

Mid: 2.2435

6

Open: 2.2482

Close: 2.2458

Mid: 2.2408

7

Open: 2.2482

Close: 2.2458

Mid: 2.2408

8

Open: 2.2482

Close: 2.2458

Mid: 2.2408

9

Open: 2.2280

Close: 2.2399

Mid: 2.2391

10

Open: 2.2417

Close: 2.2332

Mid: 2.2339

11

Open: 2.2342

Close: 2.2531

Mid: 2.2375

12

Open: 2.2536

Close: 2.2608

Mid: 2.2601

13

Open: 2.2623

Close: 2.2972

Mid: 2.2747

14

Open: 2.2623

Close: 2.2972

Mid: 2.2747

15

Open: 2.2623

Close: 2.2972

Mid: 2.2747

16

Open: 2.2562

Close: 2.3021

Mid: 2.2781

17

Open: 2.3021

Close: 2.3140

Mid: 2.3104

18

Open: 2.3152

Close: 2.3005

Mid: 2.3089

19

Open: 2.2993

Close: 2.2977

Mid: 2.3007

20

Open: 2.2972

Close: 2.2746

Mid: 2.2875

21

Open: 2.2972

Close: 2.2746

Mid: 2.2875

22

Open: 2.2972

Close: 2.2746

Mid: 2.2875

23

Open: 2.2714

Close: 2.2850

Mid: 2.2757

24

Open: 2.2873

Close: 2.2958

Mid: 2.2912

25

Open: 2.2958

Close: 2.3105

Mid: 2.3014

26

Open: 2.3127

Close: 2.3009

Mid: 2.3019

27

Open: 2.3002

Close: 2.2833

Mid: 2.2909

28

Open: 2.3002

Close: 2.2833

Mid: 2.2909

29

Open: 2.3002

Close: 2.2833

Mid: 2.2909

30

Open: 2.2781

Close: 2.2757

Mid: 2.2711

31

Open: 2.2773

Close: 2.3011

Mid: 2.2871

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3025

Close: 2.2776

Mid: 2.2850

2

Open: 2.2764

Close: 2.2756

Mid: 2.2736

3

Open: 2.2749

Close: 2.2845

Mid: 2.2746

4

Open: 2.2749

Close: 2.2845

Mid: 2.2746

5

Open: 2.2749

Close: 2.2845

Mid: 2.2746

6

Open: 2.2590

Close: 2.2804

Mid: 2.2706

7

Open: 2.2805

Close: 2.2791

Mid: 2.2817

8

Open: 2.2765

Close: 2.2606

Mid: 2.2708

9

Open: 2.2641

Close: 2.2480

Mid: 2.2517

10

Open: 2.2486

Close: 2.2401

Mid: 2.2421

11

Open: 2.2486

Close: 2.2401

Mid: 2.2421

12

Open: 2.2486

Close: 2.2401

Mid: 2.2421

13

Open: 2.2345

Close: 2.2310

Mid: 2.2363

14

Open: 2.2300

Close: 2.2125

Mid: 2.2212

15

Open: 2.2100

Close: 2.2054

Mid: 2.2058

16

Open: 2.2068

Close: 2.2258

Mid: 2.2159

17

Open: 2.2272

Close: 2.2268

Mid: 2.2241

18

Open: 2.2272

Close: 2.2268

Mid: 2.2241

19

Open: 2.2272

Close: 2.2268

Mid: 2.2241

20

Open: 2.2093

Close: 2.2189

Mid: 2.2176

21

Open: 2.2185

Close: 2.2158

Mid: 2.2115

22

Open: 2.2153

Close: 2.2035

Mid: 2.2090

23

Open: 2.2010

Close: 2.2111

Mid: 2.2088

24

Open: 2.2105

Close: 2.2426

Mid: 2.2209

25

Open: 2.2105

Close: 2.2426

Mid: 2.2209

26

Open: 2.2105

Close: 2.2426

Mid: 2.2209

27

Open: 2.2372

Close: 2.2364

Mid: 2.2358

28

Open: 2.2344

Close: 2.2373

Mid: 2.2376

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2339

Close: 2.2084

Mid: 2.2153

2

Open: 2.2058

Close: 2.2256

Mid: 2.2135

3

Open: 2.2288

Close: 2.1921

Mid: 2.2088

4

Open: 2.2288

Close: 2.1921

Mid: 2.2088

5

Open: 2.2288

Close: 2.1921

Mid: 2.2088

6

Open: 2.1849

Close: 2.1900

Mid: 2.1861

7

Open: 2.1929

Close: 2.1671

Mid: 2.1818

8

Open: 2.1686

Close: 2.1896

Mid: 2.1792

9

Open: 2.1858

Close: 2.2034

Mid: 2.1915

10

Open: 2.2020

Close: 2.1780

Mid: 2.1892

11

Open: 2.2020

Close: 2.1780

Mid: 2.1892

12

Open: 2.2020

Close: 2.1780

Mid: 2.1892

13

Open: 2.1828

Close: 2.1811

Mid: 2.1769

14

Open: 2.1815

Close: 2.1936

Mid: 2.1851

15

Open: 2.1903

Close: 2.1839

Mid: 2.1910

16

Open: 2.1831

Close: 2.1754

Mid: 2.1769

17

Open: 2.1784

Close: 2.1716

Mid: 2.1751

18

Open: 2.1784

Close: 2.1716

Mid: 2.1751

19

Open: 2.1784

Close: 2.1716

Mid: 2.1751

20

Open: 2.1686

Close: 2.1660

Mid: 2.1729

21

Open: 2.1651

Close: 2.1708

Mid: 2.1676

22

Open: 2.1721

Close: 2.1750

Mid: 2.1770

23

Open: 2.1737

Close: 2.2061

Mid: 2.1889

24

Open: 2.2033

Close: 2.1849

Mid: 2.1962

25

Open: 2.2033

Close: 2.1849

Mid: 2.1962

26

Open: 2.2033

Close: 2.1849

Mid: 2.1962

27

Open: 2.1746

Close: 2.2035

Mid: 2.1940

28

Open: 2.2017

Close: 2.1999

Mid: 2.1983

29

Open: 2.2006

Close: 2.1931

Mid: 2.1932

30

Open: 2.1956

Close: 2.2006

Mid: 2.1916

31

Open: 2.2008

Close: 2.1927

Mid: 2.2028

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2008

Close: 2.1927

Mid: 2.2028

2

Open: 2.2008

Close: 2.1927

Mid: 2.2028

3

Open: 2.1862

Close: 2.1816

Mid: 2.1820

4

Open: 2.1830

Close: 2.1566

Mid: 2.1740

5

Open: 2.1572

Close: 2.1717

Mid: 2.1598

6

Open: 2.1721

Close: 2.1887

Mid: 2.1765

7

Open: 2.1886

Close: 2.1873

Mid: 2.1795

8

Open: 2.1886

Close: 2.1873

Mid: 2.1795

9

Open: 2.1886

Close: 2.1873

Mid: 2.1795

10

Open: 2.1825

Close: 2.1821

Mid: 2.1792

11

Open: 2.1789

Close: 2.1849

Mid: 2.1801

12

Open: 2.1807

Close: 2.1806

Mid: 2.1805

13

Open: 2.1784

Close: 2.1993

Mid: 2.1825

14

Open: 2.2000

Close: 2.2047

Mid: 2.1994

15

Open: 2.2000

Close: 2.2047

Mid: 2.1994

16

Open: 2.2000

Close: 2.2047

Mid: 2.1994

17

Open: 2.1752

Close: 2.1773

Mid: 2.1803

18

Open: 2.1734

Close: 2.1906

Mid: 2.1830

19

Open: 2.1860

Close: 2.2030

Mid: 2.1940

20

Open: 2.2053

Close: 2.2113

Mid: 2.2118

21

Open: 2.2061

Close: 2.2094

Mid: 2.2049

22

Open: 2.2061

Close: 2.2094

Mid: 2.2049

23

Open: 2.2061

Close: 2.2094

Mid: 2.2049

24

Open: 2.1760

Close: 2.1912

Mid: 2.1949

25

Open: 2.1934

Close: 2.1911

Mid: 2.1927

26

Open: 2.1886

Close: 2.1862

Mid: 2.1890

27

Open: 2.1842

Close: 2.1870

Mid: 2.1785

28

Open: 2.1878

Close: 2.1815

Mid: 2.1921

29

Open: 2.1878

Close: 2.1815

Mid: 2.1921

30

Open: 2.1878

Close: 2.1815

Mid: 2.1921

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1746

Close: 2.1943

Mid: 2.1838

2

Open: 2.1935

Close: 2.1843

Mid: 2.1918

3

Open: 2.1838

Close: 2.1722

Mid: 2.1782

4

Open: 2.1763

Close: 2.1860

Mid: 2.1809

5

Open: 2.1891

Close: 2.2007

Mid: 2.1909

6

Open: 2.1891

Close: 2.2007

Mid: 2.1909

7

Open: 2.1891

Close: 2.2007

Mid: 2.1909

8

Open: 2.1891

Close: 2.2077

Mid: 2.1976

9

Open: 2.2071

Close: 2.1962

Mid: 2.1990

10

Open: 2.1990

Close: 2.1873

Mid: 2.1941

11

Open: 2.1864

Close: 2.1486

Mid: 2.1627

12

Open: 2.1493

Close: 2.1433

Mid: 2.1447

13

Open: 2.1493

Close: 2.1433

Mid: 2.1447

14

Open: 2.1493

Close: 2.1433

Mid: 2.1447

15

Open: 2.1395

Close: 2.1363

Mid: 2.1432

16

Open: 2.1387

Close: 2.1308

Mid: 2.1361

17

Open: 2.1304

Close: 2.1717

Mid: 2.1483

18

Open: 2.1766

Close: 2.3299

Mid: 2.2564

19

Open: 2.3239

Close: 2.2534

Mid: 2.2895

20

Open: 2.3239

Close: 2.2534

Mid: 2.2895

21

Open: 2.3239

Close: 2.2534

Mid: 2.2895

22

Open: 2.3130

Close: 2.2864

Mid: 2.2897

23

Open: 2.2851

Close: 2.2882

Mid: 2.2873

24

Open: 2.2909

Close: 2.3089

Mid: 2.2939

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

GBP/NZD Downmove Stalls After China Downgrade

The Pound to New Zealand Dollar (Kiwi) stalled in its new downtrend midweek after Moody’s...

New Zealand Dollar Tailwinds on Milk Price Forecast and Improved Trade…

The New Zealand Dollar continues to outperform its rivals with the recent recovery rally getting...

The New Zealand Dollar: From Zero to Hero

The backdrop of a softer USD and firmer commodities prices has supported commodity-linked currencies.

New Zealand Dollar Forecast: Recovery "Further Out"

The New Zealand Dollar or Kiwi as it is known is likely to be the...

Pound to New Zealand Dollar Rate Seen Completing Bullish Triangle

The New Zealand Dollar has made marginal gains versus the Pound since last week, mostly...

News and Publications from the Reserve Bank of New Zealand

RBNZ and FMA welcome new foreign exchange market Global Code of Conduc…

The Reserve Bank and Financial Markets Authority welcomed the release of a new code to promote good practice in the international foreign exchange market.

Reserve Bank renews currency swap facility with People's Bank …

The People's Bank of China (PBOC) and the Reserve Bank of New Zealand today announced the renewal of a reciprocal currency arrangement (swap line) to support the settlement of cross...

New Zealand hosts EMEAP central bank governors

The Reserve Bank of New Zealand hosted the 22nd annual Executives' Meeting of East and Asia-Pacific (EMEAP) central banks in Auckland yesterday.

The value of forecasting in an uncertain world

Forecasting is a valuable part of the monetary policy process, helping the Bank plan for the future, communicate its current understanding and intentions, and react to unexpected events, Reserve Bank...

Official Cash Rate unchanged at 1.75 percent

The Reserve Bank today left the Official Cash Rate (OCR) unchanged at 1.75 percent.