MENU

1 NZD = 2.2889 BRL

1 BRL to NZD = 0.4369

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.2683 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.2248 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.2088 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.2683 0% Commission

Airport Pickup

Moneycorp
2.2546 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
2.2889
10
22.8890
50
114.4450
100
228.8900
500
1,144.4500
1,000
2,288.9000
Convert NZD:
To BRL:
2,500
5,722.2500
5,000
11,444.5000
7,500
17,166.7500
10,000
22,889.0000
50,000
114,445.0000
1,00,000
228,890.0000

Exchange Rate History for NZD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.2679

Close: 2.2581

Mid: 2.2579

2

Open: 2.2522

Close: 2.2749

Mid: 2.2640

3

Open: 2.2750

Close: 2.2564

Mid: 2.2607

4

Open: 2.2582

Close: 2.2391

Mid: 2.2485

5

Open: 2.2406

Close: 2.2449

Mid: 2.2435

6

Open: 2.2482

Close: 2.2458

Mid: 2.2408

7

Open: 2.2482

Close: 2.2458

Mid: 2.2408

8

Open: 2.2482

Close: 2.2458

Mid: 2.2408

9

Open: 2.2280

Close: 2.2399

Mid: 2.2391

10

Open: 2.2417

Close: 2.2332

Mid: 2.2339

11

Open: 2.2342

Close: 2.2531

Mid: 2.2375

12

Open: 2.2536

Close: 2.2608

Mid: 2.2601

13

Open: 2.2623

Close: 2.2972

Mid: 2.2747

14

Open: 2.2623

Close: 2.2972

Mid: 2.2747

15

Open: 2.2623

Close: 2.2972

Mid: 2.2747

16

Open: 2.2562

Close: 2.3021

Mid: 2.2781

17

Open: 2.3021

Close: 2.3140

Mid: 2.3104

18

Open: 2.3152

Close: 2.3005

Mid: 2.3089

19

Open: 2.2993

Close: 2.2977

Mid: 2.3007

20

Open: 2.2972

Close: 2.2746

Mid: 2.2875

21

Open: 2.2972

Close: 2.2746

Mid: 2.2875

22

Open: 2.2972

Close: 2.2746

Mid: 2.2875

23

Open: 2.2714

Close: 2.2850

Mid: 2.2757

24

Open: 2.2873

Close: 2.2958

Mid: 2.2912

25

Open: 2.2958

Close: 2.3105

Mid: 2.3014

26

Open: 2.3127

Close: 2.3009

Mid: 2.3019

27

Open: 2.3002

Close: 2.2833

Mid: 2.2909

28

Open: 2.3002

Close: 2.2833

Mid: 2.2909

29

Open: 2.3002

Close: 2.2833

Mid: 2.2909

30

Open: 2.2781

Close: 2.2757

Mid: 2.2711

31

Open: 2.2773

Close: 2.3011

Mid: 2.2871

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3025

Close: 2.2776

Mid: 2.2850

2

Open: 2.2764

Close: 2.2756

Mid: 2.2736

3

Open: 2.2749

Close: 2.2845

Mid: 2.2746

4

Open: 2.2749

Close: 2.2845

Mid: 2.2746

5

Open: 2.2749

Close: 2.2845

Mid: 2.2746

6

Open: 2.2590

Close: 2.2804

Mid: 2.2706

7

Open: 2.2805

Close: 2.2791

Mid: 2.2817

8

Open: 2.2765

Close: 2.2606

Mid: 2.2708

9

Open: 2.2641

Close: 2.2480

Mid: 2.2517

10

Open: 2.2486

Close: 2.2401

Mid: 2.2421

11

Open: 2.2486

Close: 2.2401

Mid: 2.2421

12

Open: 2.2486

Close: 2.2401

Mid: 2.2421

13

Open: 2.2345

Close: 2.2310

Mid: 2.2363

14

Open: 2.2300

Close: 2.2125

Mid: 2.2212

15

Open: 2.2100

Close: 2.2054

Mid: 2.2058

16

Open: 2.2068

Close: 2.2258

Mid: 2.2159

17

Open: 2.2272

Close: 2.2268

Mid: 2.2241

18

Open: 2.2272

Close: 2.2268

Mid: 2.2241

19

Open: 2.2272

Close: 2.2268

Mid: 2.2241

20

Open: 2.2093

Close: 2.2189

Mid: 2.2176

21

Open: 2.2185

Close: 2.2158

Mid: 2.2115

22

Open: 2.2153

Close: 2.2035

Mid: 2.2090

23

Open: 2.2010

Close: 2.2111

Mid: 2.2088

24

Open: 2.2105

Close: 2.2426

Mid: 2.2209

25

Open: 2.2105

Close: 2.2426

Mid: 2.2209

26

Open: 2.2105

Close: 2.2426

Mid: 2.2209

27

Open: 2.2372

Close: 2.2364

Mid: 2.2358

28

Open: 2.2344

Close: 2.2373

Mid: 2.2376

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.2339

Close: 2.2084

Mid: 2.2153

2

Open: 2.2058

Close: 2.2256

Mid: 2.2135

3

Open: 2.2288

Close: 2.1921

Mid: 2.2088

4

Open: 2.2288

Close: 2.1921

Mid: 2.2088

5

Open: 2.2288

Close: 2.1921

Mid: 2.2088

6

Open: 2.1849

Close: 2.1900

Mid: 2.1861

7

Open: 2.1929

Close: 2.1671

Mid: 2.1818

8

Open: 2.1686

Close: 2.1896

Mid: 2.1792

9

Open: 2.1858

Close: 2.2034

Mid: 2.1915

10

Open: 2.2020

Close: 2.1780

Mid: 2.1892

11

Open: 2.2020

Close: 2.1780

Mid: 2.1892

12

Open: 2.2020

Close: 2.1780

Mid: 2.1892

13

Open: 2.1828

Close: 2.1811

Mid: 2.1769

14

Open: 2.1815

Close: 2.1936

Mid: 2.1851

15

Open: 2.1903

Close: 2.1839

Mid: 2.1910

16

Open: 2.1831

Close: 2.1754

Mid: 2.1769

17

Open: 2.1784

Close: 2.1716

Mid: 2.1751

18

Open: 2.1784

Close: 2.1716

Mid: 2.1751

19

Open: 2.1784

Close: 2.1716

Mid: 2.1751

20

Open: 2.1686

Close: 2.1660

Mid: 2.1729

21

Open: 2.1651

Close: 2.1708

Mid: 2.1676

22

Open: 2.1721

Close: 2.1750

Mid: 2.1770

23

Open: 2.1737

Close: 2.2061

Mid: 2.1889

24

Open: 2.2033

Close: 2.1849

Mid: 2.1962

25

Open: 2.2033

Close: 2.1849

Mid: 2.1962

26

Open: 2.2033

Close: 2.1849

Mid: 2.1962

27

Open: 2.1746

Close: 2.2035

Mid: 2.1940

28

Open: 2.2017

Close: 2.1999

Mid: 2.1983

29

Open: 2.2006

Close: 2.1931

Mid: 2.1932

30

Open: 2.1956

Close: 2.2006

Mid: 2.1916

31

Open: 2.2008

Close: 2.1927

Mid: 2.2028

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.2008

Close: 2.1927

Mid: 2.2028

2

Open: 2.2008

Close: 2.1927

Mid: 2.2028

3

Open: 2.1862

Close: 2.1816

Mid: 2.1820

4

Open: 2.1830

Close: 2.1566

Mid: 2.1740

5

Open: 2.1572

Close: 2.1717

Mid: 2.1598

6

Open: 2.1721

Close: 2.1887

Mid: 2.1765

7

Open: 2.1886

Close: 2.1873

Mid: 2.1795

8

Open: 2.1886

Close: 2.1873

Mid: 2.1795

9

Open: 2.1886

Close: 2.1873

Mid: 2.1795

10

Open: 2.1825

Close: 2.1821

Mid: 2.1792

11

Open: 2.1789

Close: 2.1849

Mid: 2.1801

12

Open: 2.1807

Close: 2.1806

Mid: 2.1805

13

Open: 2.1784

Close: 2.1993

Mid: 2.1825

14

Open: 2.2000

Close: 2.2047

Mid: 2.1994

15

Open: 2.2000

Close: 2.2047

Mid: 2.1994

16

Open: 2.2000

Close: 2.2047

Mid: 2.1994

17

Open: 2.1752

Close: 2.1773

Mid: 2.1803

18

Open: 2.1734

Close: 2.1906

Mid: 2.1830

19

Open: 2.1860

Close: 2.2030

Mid: 2.1940

20

Open: 2.2053

Close: 2.2113

Mid: 2.2118

21

Open: 2.2061

Close: 2.2094

Mid: 2.2049

22

Open: 2.2061

Close: 2.2094

Mid: 2.2049

23

Open: 2.2061

Close: 2.2094

Mid: 2.2049

24

Open: 2.1760

Close: 2.1912

Mid: 2.1949

25

Open: 2.1934

Close: 2.1911

Mid: 2.1927

26

Open: 2.1886

Close: 2.1862

Mid: 2.1890

27

Open: 2.1842

Close: 2.1870

Mid: 2.1785

28

Open: 2.1878

Close: 2.1815

Mid: 2.1921

29

Open: 2.1878

Close: 2.1815

Mid: 2.1921

30

Open: 2.1878

Close: 2.1815

Mid: 2.1921

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.1746

Close: 2.1943

Mid: 2.1838

2

Open: 2.1935

Close: 2.1843

Mid: 2.1918

3

Open: 2.1838

Close: 2.1722

Mid: 2.1782

4

Open: 2.1763

Close: 2.1860

Mid: 2.1809

5

Open: 2.1891

Close: 2.2007

Mid: 2.1909

6

Open: 2.1891

Close: 2.2007

Mid: 2.1909

7

Open: 2.1891

Close: 2.2007

Mid: 2.1909

8

Open: 2.1891

Close: 2.2077

Mid: 2.1976

9

Open: 2.2071

Close: 2.1962

Mid: 2.1990

10

Open: 2.1990

Close: 2.1873

Mid: 2.1941

11

Open: 2.1864

Close: 2.1486

Mid: 2.1627

12

Open: 2.1493

Close: 2.1433

Mid: 2.1447

13

Open: 2.1493

Close: 2.1433

Mid: 2.1447

14

Open: 2.1493

Close: 2.1433

Mid: 2.1447

15

Open: 2.1395

Close: 2.1363

Mid: 2.1432

16

Open: 2.1387

Close: 2.1308

Mid: 2.1361

17

Open: 2.1304

Close: 2.1717

Mid: 2.1483

18

Open: 2.1766

Close: 2.3299

Mid: 2.2564

19

Open: 2.3239

Close: 2.2534

Mid: 2.2895

20

Open: 2.3239

Close: 2.2534

Mid: 2.2895

21

Open: 2.3239

Close: 2.2534

Mid: 2.2895

22

Open: 2.3130

Close: 2.2864

Mid: 2.2897

23

Open: 2.2851

Close: 2.2882

Mid: 2.2873

24

Open: 2.2909

Close: 2.3089

Mid: 2.2939

25

Open: 2.3090

Close: 2.2982

Mid: 2.3033

26

Open: 2.2970

Close: 2.3059

Mid: 2.2988

27

Open: 2.2970

Close: 2.3059

Mid: 2.2988

28

Open: 2.2970

Close: 2.3059

Mid: 2.2988

29

Open: 2.3023

Close: 2.3066

Mid: 2.3060

30

Open: 2.2979

Close: 2.3127

Mid: 2.3044

31

Open: 2.3116

Close: 2.2866

Mid: 2.3038

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.2845

Close: 2.2914

Mid: 2.2802

2

Open: 2.2930

Close: 2.3225

Mid: 2.3042

3

Open: 2.2930

Close: 2.3225

Mid: 2.3042

4

Open: 2.2930

Close: 2.3225

Mid: 2.3042

5

Open: 2.3161

Close: 2.3473

Mid: 2.3272

6

Open: 2.3517

Close: 2.3534

Mid: 2.3549

7

Open: 2.3534

Close: 2.3555

Mid: 2.3521

8

Open: 2.3524

Close: 2.3546

Mid: 2.3543

9

Open: 2.3523

Close: 2.3746

Mid: 2.3574

10

Open: 2.3523

Close: 2.3746

Mid: 2.3574

11

Open: 2.3523

Close: 2.3746

Mid: 2.3574

12

Open: 2.3734

Close: 2.3884

Mid: 2.3730

13

Open: 2.3872

Close: 2.3869

Mid: 2.3925

14

Open: 2.3921

Close: 2.3809

Mid: 2.3852

15

Open: 2.3794

Close: 2.3592

Mid: 2.3620

16

Open: 2.3588

Close: 2.3852

Mid: 2.3715

17

Open: 2.3588

Close: 2.3852

Mid: 2.3715

18

Open: 2.3588

Close: 2.3852

Mid: 2.3715

19

Open: 2.3547

Close: 2.3758

Mid: 2.3810

20

Open: 2.3739

Close: 2.4090

Mid: 2.3913

21

Open: 2.4089

Close: 2.4111

Mid: 2.4024

22

Open: 2.4082

Close: 2.4203

Mid: 2.4109

23

Open: 2.4255

Close: 2.4333

Mid: 2.4288

24

Open: 2.4255

Close: 2.4333

Mid: 2.4288

25

Open: 2.4255

Close: 2.4333

Mid: 2.4288

26

Open: 2.4116

Close: 2.4030

Mid: 2.4152

27

Open: 2.4007

Close: 2.4122

Mid: 2.4163

28

Open: 2.4073

Close: 2.3986

Mid: 2.4051

29

Open: 2.3950

Close: 2.4095

Mid: 2.4031

30

Open: 2.4106

Close: 2.4248

Mid: 2.4129

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.4106

Close: 2.4248

Mid: 2.4129

2

Open: 2.4106

Close: 2.4248

Mid: 2.4129

3

Open: 2.4226

Close: 2.4093

Mid: 2.4118

4

Open: 2.4075

Close: 2.4113

Mid: 2.4033

5

Open: 2.4104

Close: 2.3973

Mid: 2.4043

6

Open: 2.3951

Close: 2.3974

Mid: 2.3989

7

Open: 2.3961

Close: 2.3880

Mid: 2.3904

8

Open: 2.3961

Close: 2.3880

Mid: 2.3904

9

Open: 2.3961

Close: 2.3880

Mid: 2.3904

10

Open: 2.3874

Close: 2.3707

Mid: 2.3764

11

Open: 2.3683

Close: 2.3479

Mid: 2.3562

12

Open: 2.3492

Close: 2.3313

Mid: 2.3397

13

Open: 2.3283

Close: 2.3490

Mid: 2.3459

14

Open: 2.3500

Close: 2.3358

Mid: 2.3426

15

Open: 2.3500

Close: 2.3358

Mid: 2.3426

16

Open: 2.3500

Close: 2.3358

Mid: 2.3426

17

Open: 2.3324

Close: 2.3269

Mid: 2.3294

18

Open: 2.3277

Close: 2.3185

Mid: 2.3238

19

Open: 2.3194

Close: 2.3148

Mid: 2.3179

20

Open: 2.3142

Close: 2.3121

Mid: 2.3149

21

Open: 2.3073

Close: 2.3423

Mid: 2.3237

22

Open: 2.3073

Close: 2.3423

Mid: 2.3237

23

Open: 2.3073

Close: 2.3423

Mid: 2.3237

24

Open: 2.3046

Close: 2.3397

Mid: 2.3204

25

Open: 2.3393

Close: 2.3490

Mid: 2.3410

26

Open: 2.3520

Close: 2.3588

Mid: 2.3533

27

Open: 2.3595

Close: 2.3599

Mid: 2.3613

28

Open: 2.3604

Close: 2.3561

Mid: 2.3581

29

Open: 2.3604

Close: 2.3561

Mid: 2.3581

30

Open: 2.3604

Close: 2.3561

Mid: 2.3581

31

Open: 2.3500

Close: 2.3425

Mid: 2.3459

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.3487

Close: 2.3301

Mid: 2.3368

2

Open: 2.3328

Close: 2.3160

Mid: 2.3263

3

Open: 2.3122

Close: 2.3148

Mid: 2.3110

4

Open: 2.3115

Close: 2.3173

Mid: 2.3113

5

Open: 2.3115

Close: 2.3173

Mid: 2.3113

6

Open: 2.3115

Close: 2.3173

Mid: 2.3113

7

Open: 2.3190

Close: 2.2990

Mid: 2.3087

8

Open: 2.2992

Close: 2.2911

Mid: 2.2940

9

Open: 2.2936

Close: 2.3169

Mid: 2.3004

10

Open: 2.3226

Close: 2.3090

Mid: 2.3113

11

Open: 2.3092

Close: 2.3379

Mid: 2.3204

12

Open: 2.3092

Close: 2.3379

Mid: 2.3204

13

Open: 2.3092

Close: 2.3379

Mid: 2.3204

14

Open: 2.3371

Close: 2.3269

Mid: 2.3247

15

Open: 2.3235

Close: 2.2959

Mid: 2.3130

16

Open: 2.2916

Close: 2.3038

Mid: 2.2943

17

Open: 2.3040

Close: 2.3130

Mid: 2.3069

18

Open: 2.3095

Close: 2.2997

Mid: 2.3112

19

Open: 2.3095

Close: 2.2997

Mid: 2.3112

20

Open: 2.3095

Close: 2.2997

Mid: 2.3112

21

Open: 2.3052

Close: 2.3180

Mid: 2.3084

22

Open: 2.3162

Close: 2.3045

Mid: 2.3041

23

Open: 2.3001

Close: 2.2688

Mid: 2.2854

24

Open: 2.2690

Close: 2.2668

Mid: 2.2641

25

Open: 2.2683

Close: 2.2848

Mid: 2.2765

26

Open: 2.2683

Close: 2.2848

Mid: 2.2765

27

Open: 2.2683

Close: 2.2848

Mid: 2.2765

28

Open: 2.2817

Close: 2.2925

Mid: 2.2870

29

Open: 2.2980

Close: 2.2957

Mid: 2.2947

30

Open: 2.3001

Close: 2.2748

Mid: 2.2843

31

Open: 2.2740

Close: 2.2581

Mid: 2.2570

September - 2017

SunMonTueWedThuFriSat
1

Open: 2.2594

Close: 2.2499

Mid: 2.2472

2

Open: 2.2594

Close: 2.2499

Mid: 2.2472

3

Open: 2.2594

Close: 2.2499

Mid: 2.2472

4

Open: 2.2432

Close: 2.2465

Mid: 2.2480

5

Open: 2.2484

Close: 2.2551

Mid: 2.2534

6

Open: 2.2554

Close: 2.2326

Mid: 2.2453

7

Open: 2.2321

Close: 2.2375

Mid: 2.2326

8

Open: 2.2410

Close: 2.2432

Mid: 2.2521

9

Open: 2.2410

Close: 2.2432

Mid: 2.2521

10

Open: 2.2410

Close: 2.2432

Mid: 2.2521

11

Open: 2.2421

Close: 2.2481

Mid: 2.2376

12

Open: 2.2486

Close: 2.2784

Mid: 2.2641

13

Open: 2.2756

Close: 2.2695

Mid: 2.2699

14

Open: 2.2703

Close: 2.2508

Mid: 2.2632

15

Open: 2.2525

Close: 2.2694

Mid: 2.2682

16

Open: 2.2525

Close: 2.2694

Mid: 2.2682

17

Open: 2.2525

Close: 2.2694

Mid: 2.2682

18

Open: 2.2636

Close: 2.2746

Mid: 2.2731

19

Open: 2.2757

Close: 2.2929

Mid: 2.2847

20

Open: 2.2926

Close: 2.3017

Mid: 2.2950

21

Open: 2.3046

Close: 2.2929

Mid: 2.2964

22

Open: 2.2921

Close: 2.2938

Mid: 2.2902

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

The New Zealand Dollar's Outlook Darkens as Indebted Kiwis Tipped to S…

Expect the New Zealand Dollar to underperform over coming months as the economy experiences a...

New Zealand Dollar Advances on Pound as New Poll Confirms Voters Leani…

A National Party victory means a continuation of the status quo and, according to strategists...

Countdown to the New Zealand Election: Views and Potential New Zealand…

The most likely outcome of the election is a coalition between the largest party, the...

Pound / New Zealand Week-Ahead: 'Hot Dog' Setup Identified on the Char…

The Pound drove the GBP/NZD higher in the previous week, as there was little data...

Further Downside Ahead For The New Zealand Dollar After Latest Electio…

Latest polls mark a continuation of a summer-long trend and raise the spectre of RBNZ...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank introduces revised outsourcing policy

The Reserve Bank today published a revised outsourcing policy for large banks.

Reserve Bank leasing office space to Defence Force

The New Zealand Defence Force has signed a lease to occupy three floors in the Reserve Bank of New Zealand building, beginning later this year.

Reserve Bank policy a key driver in economic performance

The Reserve Bank’s monetary policy has been an important driver in the last five years behind above-trend growth in the economy and employment, Reserve Bank Governor Graeme Wheeler said today...

RBNZ appoints Assistant Governor, Head of Operations

The Reserve Bank has appointed Sean Mills as Assistant Governor and Head of Operations.

Inflation targeting practices similar across central banks

Inflation targeting practises are similar across many central banks despite significant differences in their formal frameworks, says the Reserve Bank in its latest Bulletin article published today.