MENU

1 NZD = 3.8096 BRL

1 BRL to NZD = 0.2625

Provider Indicative Rate Service Notes Action

Live Market Rate

3.8096 Set Alert Set Alert
Horizon Currency 3.7886 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.7829 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.7029 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.6763 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 3.7753 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.7525 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

NZD/BRL Live Chart and Data

Exchange Rate History For Converting New Zealand Dollar (NZD) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting NZD To BRL

Convert NZD:
To BRL:
1
3.8096
10
38.0960
50
190.4800
100
380.9600
500
1,904.8000
1,000
3,809.6000
Convert NZD:
To BRL:
2,500
9,524.0000
5,000
19,048.0000
7,500
28,572.0000
10,000
38,096.0000
50,000
190,480.0000
1,00,000
380,960.0000

Exchange Rate History for NZD To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.7295

Close: 3.7311

Mid: 3.7328

2
3

Open: 3.7174

Close: 3.7207

Mid: 3.7235

4

Open: 3.7421

Close: 3.8017

Mid: 3.7350

5

Open: 3.7950

Close: 3.8346

Mid: 3.8282

6

Open: 3.8273

Close: 3.8819

Mid: 3.8465

7

Open: 3.8823

Close: 3.9300

Mid: 3.8856

8

Open: 3.9290

Close: 3.9212

Mid: 3.8997

9

Open: 3.9185

Close: 3.9183

Mid: 3.9184

10

Open: 3.9215

Close: 3.9150

Mid: 3.9262

11

Open: 3.9041

Close: 3.9380

Mid: 3.9203

12

Open: 3.9378

Close: 3.8440

Mid: 3.8945

13

Open: 3.8442

Close: 3.8044

Mid: 3.8207

14

Open: 3.8100

Close: 3.7505

Mid: 3.7821

15

Open: 3.7510

Close: 3.7691

Mid: 3.7587

16

Open: 3.7727

Close: 3.7727

Mid: 3.7727

17

Open: 3.7739

Close: 3.7719

Mid: 3.7772

18

Open: 3.7701

Close: 3.7645

Mid: 3.7516

19

Open: 3.7699

Close: 3.8199

Mid: 3.7808

20

Open: 3.8185

Close: 3.8022

Mid: 3.8078

21

Open: 3.8000

Close: 3.8599

Mid: 3.8283

22

Open: 3.8604

Close: 3.9262

Mid: 3.8883

23
24

Open: 3.9412

Close: 3.9248

Mid: 3.9319

25

Open: 3.9261

Close: 3.9291

Mid: 3.9330

26

Open: 3.9290

Close: 3.8760

Mid: 3.8958

27

Open: 3.8763

Close: 3.8619

Mid: 3.8668

28

Open: 3.8599

Close: 3.9038

Mid: 3.8792

29

Open: 3.8956

Close: 3.9206

Mid: 3.9234

30

Open: 3.9232

Close: 3.9265

Mid: 3.9382

31

Open: 3.9244

Close: 3.9088

Mid: 3.9253

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.9066

Close: 3.8921

Mid: 3.9078

2

Open: 3.8834

Close: 3.8570

Mid: 3.8684

3

Open: 3.8618

Close: 3.8594

Mid: 3.8551

4

Open: 3.8595

Close: 3.8819

Mid: 3.8725

5

Open: 3.8819

Close: 3.8626

Mid: 3.8723

6
7

Open: 3.8695

Close: 3.8728

Mid: 3.8694

8

Open: 3.8728

Close: 3.8763

Mid: 3.8617

9

Open: 3.8760

Close: 3.8946

Mid: 3.9035

10

Open: 3.8933

Close: 3.8876

Mid: 3.8950

11

Open: 3.8808

Close: 3.8797

Mid: 3.8780

12

Open: 3.8802

Close: 3.8757

Mid: 3.8721

13

Open: 3.8757

Close: 3.8783

Mid: 3.8763

14

Open: 3.8783

Close: 3.8709

Mid: 3.8744

15

Open: 3.8755

Close: 3.8798

Mid: 3.8787

16

Open: 3.8791

Close: 3.8553

Mid: 3.8772

17

Open: 3.8590

Close: 3.8918

Mid: 3.8702

18

Open: 3.8893

Close: 3.9169

Mid: 3.9023

19

Open: 3.9172

Close: 3.9302

Mid: 3.9347

20

Open: 3.9298

Close: 3.9298

Mid: 3.9298

21

Open: 3.9333

Close: 3.9314

Mid: 3.9298

22

Open: 3.9381

Close: 3.9977

Mid: 3.9834

23

Open: 4.0050

Close: 3.9930

Mid: 3.9857

24

Open: 3.9929

Close: 4.0192

Mid: 4.0092

25

Open: 4.0218

Close: 4.0664

Mid: 4.0541

26

Open: 4.0707

Close: 4.0423

Mid: 4.0469

27
28

Open: 4.0522

Close: 4.0604

Mid: 4.0561

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.0786

Close: 4.0971

Mid: 4.0550

2

Open: 4.0967

Close: 4.1352

Mid: 4.1163

3

Open: 4.1317

Close: 4.0626

Mid: 4.1300

4

Open: 4.0597

Close: 4.0620

Mid: 4.0594

5

Open: 4.0619

Close: 4.0793

Mid: 4.0547

6
7

Open: 4.0811

Close: 4.0817

Mid: 4.0903

8

Open: 4.0859

Close: 4.1922

Mid: 4.1200

9

Open: 4.1830

Close: 4.1594

Mid: 4.1680

10

Open: 4.1647

Close: 4.0793

Mid: 4.1097

11

Open: 4.0728

Close: 4.0004

Mid: 4.0423

12

Open: 3.9928

Close: 3.9849

Mid: 3.9819

13
14

Open: 3.9821

Close: 3.9890

Mid: 3.9969

15

Open: 3.9929

Close: 4.0439

Mid: 4.0161

16

Open: 4.0444

Close: 4.0450

Mid: 4.0254

17

Open: 4.0458

Close: 4.0496

Mid: 4.0555

18

Open: 4.0417

Close: 3.9817

Mid: 3.9926

19

Open: 3.9787

Close: 3.9334

Mid: 3.9495

20
21

Open: 3.9337

Close: 3.9250

Mid: 3.9295

22

Open: 3.9271

Close: 3.9264

Mid: 3.9408

23

Open: 3.9276

Close: 3.8589

Mid: 3.8787

24

Open: 3.8581

Close: 3.9108

Mid: 3.8793

25

Open: 3.9138

Close: 3.9319

Mid: 3.9304

26

Open: 3.9318

Close: 4.0403

Mid: 3.9785

27
28

Open: 4.0392

Close: 4.0250

Mid: 4.0304

29

Open: 4.0249

Close: 4.0479

Mid: 4.0312

30

Open: 4.0455

Close: 4.0312

Mid: 4.0232

31

Open: 4.0351

Close: 3.9327

Mid: 3.9864

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.9272

Close: 4.0049

Mid: 3.9619

2

Open: 4.0075

Close: 4.0084

Mid: 4.0146

3
4

Open: 4.0174

Close: 4.0097

Mid: 4.0169

5

Open: 4.0074

Close: 3.9979

Mid: 3.9973

6

Open: 3.9939

Close: 3.9473

Mid: 3.9732

7

Open: 3.9435

Close: 3.9323

Mid: 3.9339

8

Open: 3.9295

Close: 3.9311

Mid: 3.9265

9

Open: 3.9250

Close: 3.9956

Mid: 3.9504

10

Open: 3.9952

Close: 3.9983

Mid: 4.0056

11

Open: 3.9948

Close: 3.9893

Mid: 4.0021

12

Open: 3.9957

Close: 4.0313

Mid: 4.0058

13

Open: 4.0243

Close: 4.0380

Mid: 4.0113

14

Open: 4.0374

Close: 4.0369

Mid: 4.0391

15

Open: 4.0336

Close: 4.0234

Mid: 4.0314

16

Open: 4.0300

Close: 3.9904

Mid: 4.0254

17

Open: 3.9904

Close: 3.9886

Mid: 3.9895

18

Open: 3.9886

Close: 3.9771

Mid: 3.9898

19

Open: 3.9817

Close: 3.9839

Mid: 4.0078

20

Open: 3.9839

Close: 3.9904

Mid: 3.9863

21

Open: 3.9821

Close: 4.0114

Mid: 3.9970

22

Open: 4.0125

Close: 3.8964

Mid: 3.9502

23

Open: 3.8962

Close: 3.9394

Mid: 3.9269

24

Open: 3.9394

Close: 3.9375

Mid: 3.9385

25

Open: 3.9431

Close: 3.9328

Mid: 3.9390

26

Open: 3.9392

Close: 3.9274

Mid: 3.9403

27

Open: 3.9295

Close: 3.9273

Mid: 3.9272

28

Open: 3.9267

Close: 3.8795

Mid: 3.9001

29

Open: 3.8766

Close: 3.8679

Mid: 3.8831

30

Open: 3.8683

Close: 3.8957

Mid: 3.8728

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.8915

Close: 3.8915

Mid: 3.8915

2

Open: 3.8972

Close: 3.8956

Mid: 3.9152

3

Open: 3.8938

Close: 3.9147

Mid: 3.8979

4

Open: 3.9149

Close: 3.8926

Mid: 3.8916

5

Open: 3.8931

Close: 3.8644

Mid: 3.8797

6

Open: 3.8650

Close: 3.8162

Mid: 3.8327

7

Open: 3.8136

Close: 3.8092

Mid: 3.7992

8

Open: 3.8092

Close: 3.8063

Mid: 3.8078

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: NZD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tipped as Buy at Westpac and CBA

The New Zealand Dollar was lower across the board on Thursday in sympathy with other...

Pound-New Zealand Dollar Range Offers Sterling Upside to 1.95

The Pound-to-New Zealand Dollar rate could test the upper bound of a likely short-term trading...

Pound-New Zealand Dollar Rate Supported Above 1.91

The Pound has come under pressure against the New Zealand Dollar this week, although Sterling...

Pound-New Zealand Dollar Near-term Outlook Remains Soft, BNZ Eye Ongoi…

The Pound is captured in a short-term downtrend against the New Zealand Dollar, with the...

New Zealand Dollar Outperformance Draws Buy Recommendations

The New Zealand Dollar has advanced in value against all the major currencies over the...

News and Publications from the Reserve Bank of New Zealand

New law reforms the regulation of financial market infrastructures (FM…

New laws to regulate and supervise payment and settlement systems have been passed by Parliament following the third reading of the Financial Market Infrastructures Bill (the Bill) yesterday.

Why the Reserve Bank is concerned about New Zealand's rising h…

New Zealand house prices have risen significantly in the past 12 months. This has raised concerns at the Reserve Bank of New Zealand – Te Putea Matua about the risk...

The Future is Māori

With Māori values becoming an increasingly integral part of Aotearoa New Zealand’s society, the future of our economy is Māori, and it is bright, Reserve Bank Assistant Governor Christian Hawkesby...

Financial system sound, but vulnerabilities remain

While New Zealand has so far come through the COVID-19 pandemic better than initially feared, vulnerabilities in the financial system remain, Reserve Bank Governor Adrian Orr says in releasing the...

Te Pūtea Matua becomes inaugural member of new, international Central …

Along with Indigenous partners, Te Pūtea Matua (Reserve Bank of New Zealand), the Bank of Canada and the Reserve Bank of Australia have formed a voluntary network to foster ongoing...